中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科顺股份(300737)广东省上涨家数:598下跌家数:233平均涨幅:+0.93%平均换手:2.27%总成交额:1049.85亿元
更新时间：2024-05-14 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300843胜蓝股份26.3149.64+3.58+15.75%24472761693.5217.31%
300167*ST迪威1.89-3.60+0.22+13.17%2024653603.546.01%
300052中青宝14.19-54.86+1.40+10.95%18073625041.466.90%
600892大晟文化5.34-106.46+0.49+10.10%1608518585.7292.88%
002425凯撒文化3.06-3.82+0.28+10.07%52096315866.845.45%
002789建艺集团9.86-2.77+0.90+10.04%517224933.13.94%
002888惠威科技14.71-286.20+1.34+10.02%13348019478.4917.66%
000004国华网安11.44-9.45+1.04+10.00%9389210685.397.43%
300506*ST名家1.73-3.16+0.14+8.81%2600684430.684.51%
002548金新农4.98-6.54+0.38+8.26%51867325437.746.45%
301538骏鼎达145.9835.69+11.13+8.25%1739224836.7318.34%
002683广东宏大23.2223.83+1.59+7.35%12941429171.571.96%
301588美新科技25.3139.77+1.72+7.29%391809755.8117.35%
301189奥尼电子22.19-93.89+1.49+7.20%335497717.28.18%
301011华立科技17.4538.68+1.17+7.19%375216476.574.79%
002917金奥博11.2735.33+0.74+7.03%18293420059.787.02%
688522纳睿雷达71.85188.18+4.50+6.68%5189436916.928.57%
301312智立方52.0587.35+3.25+6.66%167348875.679.07%
000042中洲控股4.91-1.79+0.30+6.51%29290614383.84.41%
001201东瑞股份24.26-15.32+1.45+6.36%325267735.042.92%
301029怡合达25.7030.88+1.50+6.20%10732027698.813.60%
688228开普云53.2676.23+3.10+6.18%2339011905.233.46%
300572安车检测13.29-48.64+0.75+5.98%454425963.682.48%
301091深城交38.2275.33+2.12+5.87%14008852520.719.45%
300264佳创视讯4.70-30.30+0.25+5.62%1662787715.044.51%
300533冰川网络17.91-11.40+0.94+5.54%11696520965.947.22%
603193润本股份19.5332.87+1.02+5.51%295015679.784.86%
603038华立股份11.19172.91+0.57+5.37%334453668.671.62%
301489思泉新材66.3374.09+3.25+5.15%2744218676.5519.03%
002822ST中装1.64-1.51+0.08+5.13%2346023817.043.57%
002862实丰文化16.66-31.78+0.79+4.98%8067813430.128.95%
300043星辉娱乐2.55-114.92+0.12+4.94%3168607988.742.55%
002336*ST人乐4.27-3.54+0.20+4.91%783283299.812.10%
000023*ST深天2.15-1.90+0.10+4.88%39813839.632.87%
002141*ST贤丰0.86-8.03+0.04+4.88%16931145.60.15%
000028国药一致41.7314.29+1.93+4.85%5503922605.911.15%
300359全通教育4.37523.34+0.20+4.80%1275545546.832.01%
301039中集车辆10.329.29+0.47+4.77%35459936369.334.89%
300543朗科智能7.8546.12+0.35+4.67%707125506.043.34%
688322奥比中光-UW26.88-45.45+1.17+4.55%4045110846.961.58%
301322绿通科技35.3215.36+1.52+4.50%161585644.592.35%
000712锦龙股份11.13-20.66+0.47+4.41%24623527138.712.75%
300521爱司凯9.49-581.87+0.40+4.40%220032058.321.53%
300991创益通14.0792.26+0.59+4.38%579408129.28.86%
301128强瑞技术39.0848.88+1.63+4.35%137765324.815.05%
300791仙乐健康42.9824.80+1.79+4.35%125675360.180.84%
002959小熊电器65.2023.72+2.70+4.32%6211539811.084.03%
002351漫步者14.6428.75+0.60+4.27%901664134031.918.02%
002955鸿合科技23.8617.29+0.97+4.24%251845954.471.35%
002902铭普光磁23.05-18.92+0.93+4.20%13311630407.398.65%
688327云从科技-UW11.91-18.71+0.48+4.20%15359918053.832.05%
300591万里马3.98-23.50+0.16+4.19%628812464.881.79%
300793佳禾智能13.9541.00+0.55+4.10%17840724891.755.41%
002811郑中设计7.19-142.43+0.28+4.05%350112498.741.42%
300556丝路视觉18.77-348.86+0.72+3.99%5821310871.575.66%
002836新宏泽7.0560.96+0.27+3.98%284091991.311.23%
301051信濠光电38.68213.88+1.48+3.98%86963330.591.32%
002292奥飞娱乐6.8679.58+0.26+3.94%50724134693.085.20%
301381赛维时代27.9030.20+1.05+3.91%6656218386.1619.90%
301558三态股份10.2669.40+0.38+3.85%13531213681.511.42%
000523红棉股份3.2869.23+0.12+3.80%1061323413.250.77%
002986宇新股份14.8813.62+0.54+3.77%156942321.530.67%
301326捷邦科技27.02-39.81+0.98+3.76%157704242.375.87%
603983丸美股份32.1144.19+1.16+3.75%205086501.650.51%
603390通达电气7.51100.81+0.27+3.73%302562243.780.87%
300997欢乐家15.1424.62+0.54+3.70%216103240.862.47%
300235方直科技8.7373.28+0.31+3.68%377253272.931.86%
002762金发拉比6.48-80.69+0.23+3.68%531603405.132.55%
001339智微智能27.05691.91+0.95+3.64%4198911223.55.92%
002482*ST广田1.732.94+0.06+3.59%836231426.820.22%
301512智信精密41.8826.94+1.45+3.59%87353653.716.55%
300738奥飞数据11.5675.53+0.40+3.58%62961571905.566.53%
003021兆威机电66.5955.00+2.29+3.56%4237628450.736.94%
301178天亿马19.831524.00+0.68+3.55%109292148.42.51%
688045必易微25.49-106.83+0.87+3.53%79082010.6662.17%
688252天德钰13.5941.26+0.46+3.50%323014375.6531.78%
002502ST鼎龙1.48-1850.77+0.05+3.50%1158671692.131.39%
002980华盛昌25.4629.90+0.86+3.50%175144406.362.44%
300301*ST长方1.49-9.28+0.05+3.47%56696835.570.72%
000032深桑达A16.6647.01+0.55+3.41%12415020378.721.93%
603991至正股份25.91-42.44+0.85+3.39%88482261.861.19%
300503昊志机电14.14-25.89+0.46+3.36%14475620621.096.05%
688025杰普特43.3639.83+1.40+3.34%184137931.7571.94%
002213大为股份10.85-36.65+0.35+3.33%390794216.761.90%
603535嘉诚国际18.6023.23+0.59+3.28%3679068391.69%
001979招商蛇口9.9114.07+0.31+3.23%97189895389.571.17%
002970锐明技术33.6544.41+1.05+3.22%4585515310.224.11%
002575群兴玩具5.801339.65+0.18+3.20%499682874.80.85%
301363美好医疗25.5739.55+0.79+3.19%133503386.81.19%
688617惠泰医疗564.4266.05+17.42+3.18%377721037.660.56%
002105信隆健康4.92155.73+0.15+3.14%503202438.281.38%
300424航新科技15.0989.96+0.46+3.14%27534940710.1411.51%
300206理邦仪器9.9348.38+0.30+3.12%552335412.011.62%
301577美信科技47.3639.62+1.43+3.11%79523727.947.17%
300822贝仕达克10.9550.10+0.33+3.11%175221907.530.79%
002672东江环保4.66-6.53+0.14+3.10%450882081.050.54%
688328深科达15.01-11.45+0.45+3.09%269534010.2672.85%
301177迪阿股份24.50-3897.54+0.73+3.07%98132377.712.45%
300812易天股份22.18262.96+0.66+3.07%376578364.524.19%
300916朗特智能26.2225.80+0.77+3.03%352969198.63.82%
002027分众传媒6.8320.02+0.20+3.02%143018696937.360.99%
002979雷赛智能19.8939.03+0.58+3.00%8022415964.293.70%
301578辰奕智能48.8026.85+1.42+3.00%53122583.214.67%
002832比音勒芬31.3118.38+0.91+2.99%5683517575.121.46%
300417南华仪器7.60-183.82+0.22+2.98%200441518.282.28%
300448浩云科技4.15-48.34+0.12+2.98%533882204.821.09%
603813原尚股份11.44-111.15+0.33+2.97%105781196.951.18%
300176派生科技5.2457.82+0.15+2.95%445702320.681.15%
300921南凌科技17.8679.20+0.51+2.94%156452785.971.97%
002856美芝股份7.72-6.34+0.22+2.93%301312308.482.59%
300633开立医疗42.1643.84+1.20+2.93%3802516168.091.48%
688115思林杰21.1163.93+0.60+2.93%68551436.6821.63%
002620瑞和股份3.18-3.07+0.09+2.91%480811508.931.53%
603336宏辉果蔬3.89100.76+0.11+2.91%550412122.710.96%
688216气派科技15.62-14.13+0.44+2.90%65581015.5541.50%
300281金明精机4.64191.70+0.13+2.88%259761191.020.65%
300242佳云科技2.50-18.34+0.07+2.88%1897204721.593.01%
002930宏川智慧15.3624.58+0.43+2.88%205813128.670.47%
000659珠海中富1.79-41.01+0.05+2.87%983971754.460.77%
300616尚品宅配13.6441.59+0.38+2.87%231903142.921.79%
300756金马游乐13.7177.24+0.38+2.85%363925024.853.07%
603808歌力思7.9733.59+0.22+2.84%306262419.270.83%
300979华利集团72.7324.20+2.00+2.83%2319216603.810.20%
300403汉宇集团8.0219.05+0.22+2.82%17809814339.324.21%
300094国联水产3.31-6.93+0.09+2.80%2637198655.292.39%
300805电声股份7.0289.45+0.19+2.78%447333127.181.56%
002656ST摩登1.11-8.86+0.03+2.78%1536181596.332.52%
001389广合科技49.0241.58+1.32+2.77%4579822178.6512.40%
300781因赛集团52.56138.73+1.40+2.74%8693246562.0810.72%
001209洪兴股份15.5016.81+0.41+2.72%157402420.043.91%
002919名臣健康20.1655.26+0.53+2.70%267775366.411.22%
002209达意隆8.7526.82+0.23+2.70%273412379.71.77%
600323瀚蓝环境19.8210.77+0.52+2.69%10605120764.811.30%
002909集泰股份5.34-6354.40+0.14+2.69%419282226.51.16%
001319铭科精技18.3324.96+0.48+2.69%154102805.252.53%
301396宏景科技19.2368.89+0.50+2.67%128372461.822.52%
600433冠豪高新3.10-516.19+0.08+2.65%803602479.550.55%
300689澄天伟业13.64977.83+0.35+2.63%97721332.420.97%
300529健帆生物30.4646.88+0.78+2.63%9448428487.71.81%
002198嘉应制药6.28116.68+0.16+2.61%559973493.061.10%
301328维峰电子37.0040.26+0.93+2.58%137695136.434.03%
688312燕麦科技16.3431.35+0.41+2.57%5575911.31430.38%
002922伊戈尔21.1333.29+0.53+2.57%30797863836.128.26%
002678珠江钢琴4.45-136.03+0.11+2.53%17387768.680.13%
603268松发股份14.60-17.16+0.36+2.53%4290623.490.35%
300162雷曼光电5.29-30.54+0.13+2.52%447402364.171.65%
688595芯海科技28.58-31.33+0.70+2.51%144344137.8631.01%
002647仁东控股4.09-10.75+0.10+2.51%1238435032.342.21%
002238天威视讯9.4469.64+0.23+2.50%761447162.10.95%
301133金钟股份22.6724.09+0.55+2.49%120142697.873.43%
002869金溢科技17.7351.32+0.43+2.49%312045516.031.97%
002775文科股份2.49-8.34+0.06+2.47%37139919.840.83%
837821则成电子12.0835.23+0.29+2.46%101301232.7812.79%
301105鸿铭股份27.51-99.92+0.66+2.46%3035832.152.14%
002830名雕股份11.7032.54+0.28+2.45%107111243.691.60%
002786银宝山新10.0418.66+0.24+2.45%12797412809.932.59%
002084海鸥住工2.94-9.71+0.07+2.44%469681370.040.73%
603898好莱客8.8312.62+0.21+2.44%119281041.270.38%
002587奥拓电子5.47316.56+0.13+2.43%890524855.931.73%
000601韶能股份4.21-21.70+0.10+2.43%1193245005.831.10%
688389普门科技19.9424.55+0.47+2.41%206144104.140.48%
002875安奈儿11.56-30.58+0.27+2.39%800679142.814.63%
301200大族数控34.7099.28+0.81+2.39%72162495.171.26%
300968格林精密8.57110.04+0.20+2.39%405283475.120.98%
300723一品红23.1460.39+0.54+2.39%356628263.90.85%
002735王子新材12.8778.17+0.30+2.39%9144011661.574.78%
301043绿岛风27.5618.44+0.64+2.38%80362202.374.46%
300940南极光15.56-12.11+0.36+2.37%101871570.610.69%
603335迪生力4.76-15.44+0.11+2.37%431602038.861.01%
300973立高食品36.8762.48+0.85+2.36%198357291.341.87%
300149睿智医药5.22-2.88+0.12+2.35%976475089.021.96%
002763汇洁股份7.4617.63+0.17+2.33%302632241.611.00%
002989中天精装19.07-113.31+0.43+2.31%161943070.840.98%
300925法本信息10.6639.42+0.24+2.30%17955019095.325.64%
300868杰美特14.67-25.64+0.33+2.30%90251322.91.09%
300693盛弘股份27.1520.77+0.61+2.30%9210125080.683.63%
688248南网科技30.0057.85+0.67+2.28%5451616467.262.39%
300482万孚生物29.6027.81+0.66+2.28%6453519092.741.94%
301123奕东电子16.694153.61+0.37+2.27%174432917.352.28%
002905金逸影视7.26251.58+0.16+2.25%384292778.651.10%
002855捷荣技术22.92-40.68+0.50+2.23%286476537.881.16%
300976达瑞电子40.6138.05+0.88+2.21%55762259.721.45%
300932三友联众12.5147.02+0.27+2.21%211002632.81.68%
000034神州数码28.7616.08+0.62+2.20%14423741320.122.62%
002187广百股份5.13129.09+0.11+2.19%470132395.860.91%
003018金富科技8.4019.57+0.18+2.19%151761269.851.14%
003003天元股份9.3527.40+0.20+2.19%155811452.951.34%
300635中达安8.60-199.19+0.18+2.14%232321992.021.93%
002990盛视科技22.4631.46+0.47+2.14%242525442.21.83%
002769普路通6.22-21.04+0.13+2.13%360162230.741.08%
002055得润电子6.24-19.74+0.13+2.13%924035778.211.57%
002577雷柏科技12.98107.65+0.27+2.12%172582239.010.61%
000020深华发A11.54265.77+0.24+2.12%238792749.331.32%
301369联动科技39.96139.03+0.83+2.12%94033763.523.88%
300949奥雅股份34.75-11.43+0.72+2.12%62142154.583.65%
002723小崧股份8.24-242.70+0.17+2.11%1058898781.4313.34%
002766索菱股份4.3990.34+0.09+2.09%901653945.251.06%
300844山水比德26.07-18.03+0.53+2.08%164124260.849.75%
301503智迪科技28.6129.77+0.58+2.07%63731822.343.19%
300625三雄极光12.8617.32+0.26+2.06%181972328.261.12%
000532华金资本13.9728.67+0.28+2.05%31886344177.079.28%
300464星徽股份4.00-24.67+0.08+2.04%339731354.341.05%
688609九联科技10.04-24.68+0.20+2.03%976659841.4461.95%
000025特力A15.1050.76+0.30+2.03%348615222.380.89%
301510固高科技31.97236.04+0.63+2.01%147054748.364.01%
301330熵基科技23.9527.12+0.47+2.00%179864342.152.71%
002908德生科技8.6858.11+0.17+2.00%443453837.811.43%
300749顶固集创6.16217.54+0.12+1.99%250501542.351.61%
001202炬申股份13.4826.17+0.26+1.97%130201746.263.24%
001316润贝航科35.0532.96+0.67+1.95%4555216096.3816.03%
300634彩讯股份18.8524.27+0.36+1.95%9419917670.762.18%
002063远光软件5.3229.34+0.10+1.92%34352618367.611.96%
688530C欧莱22.8873.84+0.43+1.92%9279521370.7430.84%
002303美盈森3.2521.89+0.06+1.88%1509924895.081.59%
301323新莱福33.0723.75+0.61+1.88%64982141.12.63%
300252金信诺7.06-12.67+0.13+1.88%1044207368.051.94%
002345潮宏基5.9915.65+0.11+1.87%806364795.460.93%
001322箭牌家居9.2727.15+0.17+1.87%286152645.531.73%
688090瑞松科技22.5337.97+0.41+1.85%3691828.90420.55%
300146汤臣倍健16.0718.94+0.29+1.84%8710713923.090.77%
300410正业科技5.63-10.29+0.10+1.81%380722136.771.04%
002121科陆电子4.51-15.61+0.08+1.81%1679327536.491.20%
002475立讯精密31.1319.59+0.55+1.80%884871.1279455.21.24%
002352顺丰控股37.3721.71+0.66+1.80%16611161524.980.34%
300333兆日科技4.55-28.84+0.08+1.79%608372776.41.82%
301488豪恩汽电56.5944.70+0.99+1.78%109066159.985.16%
301500飞南资源21.84148.87+0.38+1.77%4789110388.711.97%
688227品高股份13.24-98.96+0.23+1.77%7068936.83431.12%
688125安达智能28.21564.36+0.49+1.77%2526709.5111.16%
001283豪鹏科技42.7667.58+0.74+1.76%45351925.230.79%
831175派诺科技12.1528.57+0.21+1.76%96141178.362.51%
300939秋田微27.2528.53+0.47+1.76%99432728.130.83%
002369卓翼科技4.07-5.69+0.07+1.75%835843407.841.48%
300269联建光电3.5075.28+0.06+1.74%1240744320.492.36%
300713英可瑞12.85-36.61+0.22+1.74%584357671.8316.67%
603848好太太15.1918.35+0.26+1.74%234773548.160.59%
688359三孚新科49.95-499.61+0.85+1.73%1883938.20490.38%
300004南风股份4.71-260.51+0.08+1.73%458072146.590.95%
300951博硕科技40.1220.05+0.68+1.72%143375821.561.33%
301332德尔玛12.4052.58+0.21+1.72%11678914154.7112.95%
301111粤万年青17.1390.09+0.29+1.72%263444514.353.76%
300400劲拓股份11.2457.77+0.19+1.72%252542838.281.05%
301131聚赛龙36.6838.96+0.62+1.72%68992534.072.99%
603386骏亚科技10.0882.18+0.17+1.72%140711409.290.43%
300219鸿利智汇5.9322.01+0.10+1.72%735674354.541.04%
300085银之杰9.56-45.04+0.16+1.70%612145868.870.96%
000017深中华A7.19271.24+0.12+1.70%1361309717.034.49%
301365矩阵股份11.3994.46+0.19+1.70%6824780.351.47%
002981朝阳科技26.5920.76+0.44+1.68%190275170.912.25%
002169智光电气5.45-13.34+0.09+1.68%529942892.320.69%
002170芭田股份6.0822.50+0.10+1.67%1341108122.111.89%
300731科创新源15.2560.01+0.25+1.67%188092873.111.57%
002681奋达科技4.29160.31+0.07+1.66%25227610762.241.70%
688049炬芯科技25.7547.90+0.42+1.66%265376944.8422.92%
688343云天励飞-U27.66-22.81+0.45+1.65%178784945.040.69%
688683莱尔科技17.3891.27+0.28+1.64%3094534.7080.20%
002975博杰股份30.58-117.87+0.49+1.63%55411694.630.77%
001268联合精密18.7332.73+0.30+1.63%64351202.161.54%
002806华锋股份8.75-5.40+0.14+1.63%221311936.471.46%
002317众生药业15.0173.11+0.24+1.62%10639615963.931.40%
002285世联行1.88-11.59+0.03+1.62%4300738112.752.18%
002137实益达5.07681.20+0.08+1.60%668753386.741.69%
001313粤海饲料8.89185.63+0.14+1.60%325622873.671.49%
301013利和兴10.80-73.99+0.17+1.60%498345376.862.99%
300735光弘科技21.6239.59+0.34+1.60%19467542350.032.59%
601900南方传媒14.0010.41+0.22+1.60%628498795.720.70%
000676智度股份6.3726.65+0.10+1.59%25959616524.322.04%
300978东箭科技10.8631.35+0.17+1.59%172151858.10.93%
002495佳隆股份1.92-43.60+0.03+1.59%992411904.041.39%
000828东莞控股10.2813.09+0.16+1.58%867868873.960.83%
301002崧盛股份14.8570.65+0.23+1.57%95341410.141.63%
000010美丽生态1.94-4.50+0.03+1.57%1223142373.972.34%
002400省广集团5.2069.27+0.08+1.56%25350713173.781.47%
300647超频三4.56-9.39+0.07+1.56%713343273.471.62%
002889东方嘉盛21.5227.72+0.33+1.56%134872892.431.08%
002181粤传媒3.921140.82+0.06+1.55%551762156.60.49%
300686智动力7.22-7.82+0.11+1.55%201801460.831.02%
301033迈普医学43.0159.19+0.65+1.53%148326152.293.88%
003010若羽臣16.6233.75+0.25+1.53%1336722151.46%
003028振邦智能41.2820.52+0.62+1.52%42661761.20.79%
300350华鹏飞5.3521.26+0.08+1.52%1290456920.032.74%
002511中顺洁柔8.7634.55+0.13+1.51%584915106.590.45%
002421达实智能2.7057.17+0.04+1.50%1790154816.220.90%
301112信邦智能20.95130.75+0.31+1.50%43659131.20%
002609捷顺科技8.1246.59+0.12+1.50%488423948.981.06%
000019深粮控股6.7825.51+0.10+1.50%427022884.221.03%
688325赛微微电30.5937.06+0.45+1.49%35241076.0590.92%
002402和而泰11.7031.49+0.17+1.47%11357513162.181.41%
002327富安娜11.1315.96+0.16+1.46%609306748.7911.25%
301059金三江9.7465.46+0.14+1.46%179271748.962.71%
301135瑞德智能19.5254.73+0.28+1.46%67031310.081.36%
300173福能东方4.1928.54+0.06+1.45%745813117.191.02%
002441众业达9.0922.36+0.13+1.45%583815294.811.46%
601333广深铁路3.5020.66+0.05+1.45%681916.923679.41.21%
300130新国都21.1713.99+0.30+1.44%5479211568.221.29%
688575亚辉龙24.9541.73+0.35+1.42%254116383.390.95%
300348长亮科技7.14153.24+0.10+1.42%619214412.050.99%
002867周大生17.2114.60+0.24+1.41%12779421667.281.18%
300889爱克股份10.80103.06+0.15+1.41%170381837.851.74%
300854中兰环保11.5382.20+0.16+1.41%119571377.172.57%
301413安培龙59.9061.71+0.83+1.41%57963516.993.59%
301314科瑞思30.3365.56+0.42+1.40%2473756.271.52%
300545联得装备23.1822.65+0.32+1.40%183664246.91.64%
000026飞亚达10.2213.58+0.14+1.39%294923002.410.81%
301138华研精机25.0842.31+0.34+1.37%76241903.82.54%
001338永顺泰11.8126.86+0.16+1.37%12426614783.885.27%
000096广聚能源10.3464.25+0.14+1.37%336533457.940.66%
002845同兴达13.4736.77+0.18+1.35%303914118.41.35%
301366一博科技29.3847.44+0.39+1.35%171905032.163.14%
002809红墙股份8.3022.42+0.11+1.34%139581154.921.01%
300995奇德新材17.38175.42+0.23+1.34%103591798.813.51%
300151昌红科技15.12321.83+0.20+1.34%198653012.770.54%
301086鸿富瀚33.3030.60+0.44+1.34%31281043.120.96%
603630拉芳家化12.8850.84+0.17+1.34%127511641.880.57%
300938信测标准34.9922.95+0.46+1.33%60052094.080.75%
301021英诺激光16.01-174.42+0.21+1.33%138312228.781.98%
300232洲明科技5.35302.90+0.07+1.33%1122106011.111.26%
002823凯中精密11.5432.15+0.15+1.32%532376157.492.98%
300876蒙泰高新17.74767.82+0.23+1.31%2751490.410.40%
300241瑞丰光电3.86-116.80+0.05+1.31%632632450.621.11%
600380健康元13.1417.28+0.17+1.31%13472917705.710.72%
301468博盈特焊24.0024.55+0.31+1.31%3134750.820.95%
000861海印股份1.5553.71+0.02+1.31%2698164159.841.13%
300063天龙集团4.67606.98+0.06+1.30%30603714300.344.89%
000006深振业A3.91-6.46+0.05+1.30%1302115062.070.96%
300622博士眼镜15.6423.53+0.20+1.30%94931490.440.83%
001212中旗新材26.5941.25+0.34+1.30%61111621.341.11%
002853皮阿诺8.6519.76+0.11+1.29%285662460.572.16%
688007光峰科技18.1362.55+0.23+1.28%316095762.6340.68%
002732燕塘乳业16.5815.50+0.21+1.28%106071755.110.68%
688112鼎阳科技31.7833.78+0.40+1.27%41651321.3950.91%
300691联合光电15.1275.06+0.19+1.27%158332404.810.82%
300771智莱科技9.5954.40+0.12+1.27%379053630.682.09%
301282金禄电子16.8568.83+0.21+1.26%97231634.641.35%
688668鼎通科技49.2394.57+0.61+1.25%4160720255.684.20%
300834星辉环材19.5146.10+0.24+1.25%3600702.130.59%
301486致尚科技51.2393.35+0.63+1.25%5449027993.816.94%
002876三利谱24.4569.32+0.30+1.24%168434120.171.13%
301318维海德39.2548.62+0.48+1.24%178027064.783.94%
688655迅捷兴9.06202.74+0.11+1.23%8366764.1420.63%
300671富满微22.27-15.02+0.27+1.23%151563380.540.70%
002210飞马国际1.65198.81+0.02+1.23%934061539.650.35%
002912中新赛克19.98200.15+0.24+1.22%179043567.891.10%
300989蕾奥规划17.8666.52+0.21+1.19%375216692.755.09%
300739明阳电路11.1738.32+0.13+1.18%161861817.70.55%
002841视源股份32.9618.28+0.38+1.17%225277401.070.47%
600332白云山33.2013.15+0.38+1.16%12180640335.240.87%
002243力合科创6.1330.56+0.07+1.16%494473030.170.41%
002183怡亚通3.5469.89+0.04+1.14%1302234619.350.50%
002163海南发展7.1462.63+0.08+1.13%373622659.260.46%
002988豪美新材18.7621.25+0.21+1.13%137422578.090.55%
002047宝鹰股份1.79-2.84+0.02+1.13%791411418.360.59%
688686奥普特69.8546.05+0.78+1.13%73525097.7690.60%
000782美达股份4.53-23.20+0.05+1.12%352081595.050.67%
301348蓝箭电子28.09163.79+0.31+1.12%169004775.893.38%
000069华侨城A2.72-3.34+0.03+1.12%3609639781.20.52%
002227奥特迅9.12-49.09+0.10+1.11%413463791.861.67%
002130沃尔核材13.7222.14+0.15+1.11%1267988174687.110.15%
603978深圳新星11.05-10.91+0.12+1.10%91821015.760.55%
002191劲嘉股份4.6686.06+0.05+1.08%990684615.490.69%
002774快意电梯7.4715.54+0.08+1.08%501543744.391.78%
300057万顺新材4.69-68.26+0.05+1.08%660943106.150.90%
000513丽珠集团41.2819.34+0.44+1.08%3000012367.030.50%
002717岭南股份1.88-2.78+0.02+1.08%1317132462.820.90%
831167鑫汇科11.3422.14+0.12+1.07%1400158.65770.69%
300602飞荣达14.3054.39+0.15+1.06%469196754.481.21%
832491奥迪威14.3325.50+0.15+1.06%6590950.13580.58%
002957科瑞技术14.3533.28+0.15+1.06%362835222.740.88%
002792通宇通讯14.46112.25+0.15+1.05%454546568.711.89%
300115长盈精密10.6126.82+0.11+1.05%27499429441.592.29%
601515东峰集团3.86-114.53+0.04+1.05%1023853938.470.56%
002953日丰股份11.5827.02+0.12+1.05%337363916.91.68%
603043广州酒家18.3418.90+0.19+1.05%214643934.640.38%
003040楚天龙12.62125.89+0.13+1.04%326774117.650.72%
301382蜂助手26.4130.84+0.27+1.03%132253494.553.47%
300790宇瞳光学13.7375.65+0.14+1.03%457856290.041.86%
688793倍轻松32.63-83.88+0.33+1.02%52911725.2761.60%
002881美格智能20.81103.06+0.21+1.02%209934377.41.14%
002544普天科技22.86522.14+0.23+1.02%5728613065.590.84%
002348高乐股份2.99-48.17+0.03+1.01%410701231.690.46%
002884凌霄泵业22.9520.47+0.23+1.01%147913399.20.54%
002492恒基达鑫5.0117.74+0.05+1.01%19877992.570.50%
300154瑞凌股份6.0429.13+0.06+1.00%317021912.081.01%
688128中国电研19.1618.55+0.19+1.00%238744581.3180.59%
603322超讯通信30.3178.39+0.30+1.00%184655592.631.18%
002551尚荣医疗3.04-18.08+0.03+1.00%958852921.891.57%
300044赛为智能5.10-28.90+0.05+0.99%19858710233.422.60%
300047天源迪科7.15156.53+0.07+0.99%728515218.721.33%
300615欣天科技10.2569.74+0.10+0.99%139061422.871.07%
002256兆新股份2.05-215.30+0.02+0.99%944301926.740.66%
301387光大同创38.1528.83+0.37+0.98%121014638.616.37%
002456欧菲光8.2959.90+0.08+0.97%68667057177.42.12%
832876慧为智能8.31-742.00+0.08+0.97%7290613.94742.44%
300053航宇微9.37-14.66+0.09+0.97%1061099959.561.63%
300246宝莱特7.29-21.74+0.07+0.97%584494269.132.77%
300814中富电路26.22199.50+0.25+0.96%187224926.243.69%
300389艾比森13.6616.16+0.13+0.96%253363461.561.10%
300562乐心医疗9.6934.95+0.09+0.94%269732618.461.69%
300112万讯自控7.55100.94+0.07+0.94%244641856.381.03%
002031巨轮智能3.24-141.80+0.03+0.93%2320767571.6091.17%
300752隆利科技11.8934.27+0.11+0.93%197282351.931.26%
001323慕思股份36.2017.19+0.33+0.92%62342248.080.80%
001287中电港17.5661.57+0.16+0.92%199513508.310.46%
300193佳士科技8.7919.15+0.08+0.92%774066836.781.77%
301067显盈科技19.8392.71+0.18+0.92%87611745.621.94%
603863松炀资源42.20-37.00+0.38+0.91%178357564.620.87%
300531优博讯10.03-18.27+0.09+0.91%289182906.340.92%
000045深纺织A8.9852.32+0.08+0.90%261872356.960.57%
002584西陇科学6.76130.30+0.06+0.90%1446139786.23.34%
002660茂硕电源7.8940.20+0.07+0.90%364662889.521.42%
000048京基智农17.0215.55+0.15+0.89%365196218.420.70%
688393安必平18.1842.29+0.16+0.89%5058922.46620.54%
002017东信和平9.1529.51+0.08+0.88%507204651.380.88%
002301齐心集团5.7550.71+0.05+0.88%452382597.850.63%
605499东鹏饮料226.7041.10+1.96+0.87%555812641.810.35%
002870香山股份32.4925.21+0.28+0.87%122103971.381.11%
300833浩洋股份90.7820.85+0.78+0.87%24192202.270.45%
603002宏昌电子4.7266.86+0.04+0.85%1013654802.660.92%
300760迈瑞医疗309.5530.84+2.62+0.85%2608380545.750.22%
002543万和电气11.9514.54+0.10+0.84%394544664.080.60%
002167东方锆业7.18-45.96+0.06+0.84%22735616336.873.00%
300909汇创达20.8537.39+0.17+0.82%115422434.411.01%
003037三和管桩7.3992.39+0.06+0.82%284822096.341.42%
301191菲菱科思72.2840.65+0.58+0.81%120718712.864.61%
002295精艺股份6.3565.74+0.05+0.79%503183210.062.01%
300322硕贝德8.91-23.59+0.07+0.79%18983717125.824.26%
300319麦捷科技7.7423.60+0.06+0.78%768715993.150.93%
600383金地集团3.90168.74+0.03+0.78%944576.937056.112.09%
600872中炬高新28.6712.61+0.22+0.77%6751319310.970.86%
300903科翔股份6.58-14.18+0.05+0.77%469643113.561.42%
603233大参林22.4323.91+0.17+0.76%416209287.870.37%
300962中金辐照14.6635.63+0.11+0.76%123431802.270.47%
300565科信技术10.70-11.50+0.08+0.75%196102100.071.04%
300311任子行4.02-19.98+0.03+0.75%828333351.641.54%
000573粤宏远A2.6943.45+0.02+0.75%641241726.991.01%
301248杰创智能13.66-517.94+0.10+0.74%243223332.752.39%
600048保利发展9.619.94+0.07+0.73%102955198726.550.86%
002831裕同科技27.7517.50+0.20+0.73%228986375.540.44%
688321微芯生物23.6294.31+0.17+0.72%216885092.9170.53%
000973佛塑科技4.1718.83+0.03+0.72%589482460.590.61%
301528多浦乐46.0537.46+0.33+0.72%36401686.832.44%
300888稳健医疗30.7646.89+0.22+0.72%153214708.830.84%
603725天安新材9.7917.09+0.07+0.72%190671863.230.93%
688662富信科技25.26-344.07+0.18+0.72%47401200.6870.54%
688345博力威19.78-40.35+0.14+0.71%2923578.61061.15%
688548广钢气体9.8941.82+0.07+0.71%126541250.6140.48%
000089深圳机场7.0824.23+0.05+0.71%873756170.560.43%
688669聚石化学12.82354.54+0.09+0.71%6799874.70261.11%
001314亿道信息40.3660.39+0.28+0.70%3338813697.196.45%
002060广东建工4.3310.86+0.03+0.70%35345115296.152.26%
001298好上好23.3458.59+0.16+0.69%143283351.441.97%
688638誉辰智能40.1638.75+0.27+0.68%295118.91390.31%
000061农产品5.9522.72+0.04+0.68%711554238.230.42%
300538同益股份13.45100.73+0.09+0.67%192962596.461.68%
002663普邦股份1.50192.47+0.01+0.67%49351735.930.34%
002918蒙娜丽莎10.7816.64+0.07+0.65%312943371.581.43%
002101广东鸿图12.4320.05+0.08+0.65%298593713.270.48%
301041金百泽21.7856.01+0.14+0.65%106572332.81.73%
000058深赛格6.2593.35+0.04+0.64%400242505.30.41%
300532今天国际14.1211.12+0.09+0.64%322804557.381.09%
300804广康生化23.8267.78+0.15+0.63%105162504.195.86%
001229魅视科技28.6833.61+0.18+0.63%155734525.575.30%
603309维力医疗12.7719.64+0.08+0.63%2067626470.71%
300607拓斯达12.7751.20+0.08+0.63%386494961.611.35%
002419天虹股份4.8033.46+0.03+0.63%744803580.470.64%
002436兴森科技11.3483.84+0.07+0.62%17966720614.581.20%
300098高新兴3.26-77.48+0.02+0.62%1157303789.660.75%
000068华控赛格3.315.07+0.02+0.61%658472173.540.65%
002745木林森8.3426.30+0.05+0.60%671105603.820.68%
300468四方精创8.4591.17+0.05+0.60%499874226.270.94%
002461珠江啤酒8.5428.74+0.05+0.59%504894312.540.23%
002885京泉华11.96-258.58+0.07+0.59%191562302.360.82%
002177御银股份3.42258.99+0.02+0.59%863532956.691.29%
002965祥鑫科技36.5616.75+0.21+0.58%181136630.711.43%
300620光库科技41.99207.17+0.24+0.57%4066517143.251.68%
002724海洋王5.33120.15+0.03+0.57%312311670.730.55%
002030达安基因7.11-33.80+0.04+0.57%689494910.560.49%
301319唯特偶44.8527.20+0.25+0.56%27261229.021.04%
300458全志科技19.78110.09+0.11+0.56%8781517520.851.70%
688627精智达49.9144.83+0.27+0.54%75223736.8623.53%
001378德冠新材28.1332.85+0.15+0.54%69541956.232.16%
300083创世纪5.7573.44+0.03+0.52%27035415718.11.79%
688620安凯微7.74167.94+0.04+0.52%7906618.37210.88%
300606金太阳19.7447.98+0.10+0.51%217724330.551.83%
300811铂科新材53.3540.54+0.27+0.51%107025722.880.66%
688209英集芯11.92104.76+0.06+0.51%149021786.7610.51%
603882金域医学35.8435.36+0.18+0.50%7618427427.111.64%
300599雄塑科技6.09-353.85+0.03+0.50%200811226.380.95%
300460惠伦晶体8.16-17.59+0.04+0.49%353152903.681.32%
688671碧兴物联20.52206.57+0.10+0.49%50691049.8872.84%
000531穗恒运A6.1625.37+0.03+0.49%1361518386.111.66%
002733雄韬股份12.4839.36+0.06+0.48%162812036.780.45%
301268铭利达18.8136.21+0.09+0.48%117802216.60.65%
600382广东明珠4.2029.12+0.02+0.48%23352980.530.30%
301373凌玮科技25.7621.60+0.12+0.47%3788981.491.01%
300042朗科科技24.11-87.40+0.11+0.46%218315246.521.10%
600446金证股份10.9829.80+0.05+0.46%597176562.710.63%
300668杰恩设计17.6249.86+0.08+0.46%2983526.310.34%
600325华发股份6.6311.08+0.03+0.45%57717338182.982.24%
603920世运电路17.9322.31+0.08+0.45%9223616644.061.71%
000524岭南控股9.0772.16+0.04+0.44%807737330.091.21%
002152广电运通11.3428.50+0.05+0.44%10089011491.850.41%
002666德联集团4.5793.95+0.02+0.44%389501796.320.87%
002654万润科技9.44116.19+0.04+0.43%15789214963.272.01%
300498温氏股份21.43-29.23+0.09+0.42%33853272561.020.62%
002967广电计量14.3840.71+0.06+0.42%614168806.581.21%
301327华宝新能65.15-70.67+0.27+0.42%38312491.521.11%
002161远望谷4.8528.85+0.02+0.41%778183797.971.09%
002314南山控股2.43-95.30+0.01+0.41%1720514177.771.29%
300303聚飞光电5.0027.41+0.02+0.40%1429017175.291.14%
301338凯格精机27.5156.50+0.11+0.40%73362021.652.14%
000088盐田港5.0618.47+0.02+0.40%616453116.70.27%
002399海普瑞10.25-21.65+0.04+0.39%340613485.570.27%
300942易瑞生物7.79-19.05+0.03+0.39%297452318.330.91%
688589力合微28.6526.46+0.11+0.39%71312054.9030.71%
301288清研环境13.06138.21+0.05+0.38%7078930.641.50%
002572索菲亚18.4113.41+0.07+0.38%6383911757.841.00%
002291遥望科技5.54-4.66+0.02+0.36%1246446928.591.42%
688559海目星31.0219.08+0.11+0.36%3690111411.291.81%
600185格力地产5.71-12.73+0.02+0.35%978395584.980.52%
002212天融信5.72-18.27+0.02+0.35%1396918017.111.20%
300832新产业77.3135.22+0.27+0.35%1430111054.460.21%
870866绿亨科技5.7320.34+0.02+0.35%106560.98330.16%
601238广汽集团8.6922.17+0.03+0.35%12214510640.340.17%
688138清溢光电20.3633.12+0.07+0.34%185743790.3580.70%
000029深深房A11.89-56.40+0.04+0.34%484845768.640.54%
300077国民技术9.11-9.64+0.03+0.33%511774692.990.90%
002289ST宇顺3.057706.82+0.01+0.33%852702497.043.23%
002668TCL智家12.5316.26+0.04+0.32%811799.1102906.87.49%
300745欣锐科技15.69-12.71+0.05+0.32%207953288.511.47%
301223中荣股份15.7415.63+0.05+0.32%6318992.910.56%
301110青木股份40.9841.09+0.13+0.32%25421043.790.72%
002728特一药业9.7831.84+0.03+0.31%753557362.062.01%
600589*ST榕泰3.4439.67+0.01+0.29%2008396724.741.36%
002938鹏鼎控股27.8819.22+0.08+0.29%19112254070.680.83%
688020方邦股份27.88-36.80+0.08+0.29%3185893.24470.39%
002579中京电子7.01-34.73+0.02+0.29%617574367.331.06%
002449国星光电7.2148.51+0.02+0.28%357202589.50.58%
002835同为股份18.1121.47+0.05+0.28%5830510541.814.58%
688173希荻微10.95-28.62+0.03+0.27%296883278.0191.24%
300586美联新材7.7162.45+0.02+0.26%902787019.2091.69%
300340科恒股份8.00-4.34+0.02+0.25%268932160.111.43%
688026洁特生物12.0832.76+0.03+0.25%150351818.6851.07%
300687赛意信息16.1122.60+0.04+0.25%346255594.061.06%
300601康泰生物20.3532.02+0.05+0.25%5304410857.010.60%
002815崇达技术8.3324.57+0.02+0.24%386753237.970.60%
600728佳都科技4.22-7.95+0.01+0.24%1320405590.560.62%
002851麦格米特25.5821.13+0.06+0.24%28345373891.886.86%
300310宜通世纪4.3676.09+0.01+0.23%26961111772.63.90%
688512慧智微-U9.10-9.77+0.02+0.22%10318945.08081.97%
300737科顺股份4.56-15.65+0.01+0.22%773083538.630.86%
300030阳普医疗4.68-18.08+0.01+0.21%764283605.092.81%
300131英唐智控4.70106.93+0.01+0.21%1795778478.261.75%
300328宜安科技5.00720.25+0.01+0.20%694133479.181.01%
003035南网能源5.1561.23+0.01+0.19%1091485619.520.48%
301018申菱环境22.1151.62+0.04+0.18%199714429.341.77%
001914招商积余11.2616.09+0.02+0.18%846339531.5110.80%
600029南方航空5.65-65.84+0.01+0.18%22302812553.130.18%
000541佛山照明5.7128.73+0.01+0.18%671383845.610.64%
300377赢时胜5.7362.09+0.01+0.17%913755234.081.36%
002813路畅科技29.66-92.56+0.05+0.17%283658440.782.40%
300576容大感光36.6686.97+0.06+0.16%254989373.121.67%
300656民德电子18.57465.66+0.03+0.16%61921156.870.49%
300629新劲刚18.8232.47+0.03+0.16%477918977.322.41%
002999天禾股份6.4223.38+0.01+0.16%610233926.981.79%
002446盛路通信6.54442.38+0.01+0.15%17348611382.122.05%
002334英威腾6.8917.21+0.01+0.15%655774530.580.91%
688114华大智造56.99-35.96+0.08+0.14%140888010.2250.66%
688388嘉元科技14.30-92.92+0.02+0.14%186982683.3340.44%
000063中兴通讯28.6314.53+0.04+0.14%611222174262.81.52%
603328依顿电子7.1818.71+0.01+0.14%749155404.160.75%
000002万科A7.438.56+0.01+0.13%19070561425071.96%
600143金发科技7.64167.75+0.01+0.13%677865190.510.26%
688135利扬芯片15.42196.02+0.02+0.13%121551887.4170.61%
000050深天马A7.88-11.16+0.01+0.13%752145954.820.32%
002846英联股份7.96173.30+0.01+0.13%343132744.421.34%
300561汇金科技8.211250.65+0.01+0.12%245652024.911.26%
002736国信证券8.9914.68+0.01+0.11%12518611194.780.14%
000066中国长城9.26-32.40+0.01+0.11%14161713137.240.45%
000062深圳华强9.4824.82+0.01+0.11%214532039.60.21%
002973侨银股份9.8813.16+0.01+0.10%132871311.730.65%
832469富恒新材10.0015.99+0.01+0.10%4706471.48450.81%
002465海格通信10.5237.13+0.01+0.10%22364023621.690.97%
002949华阳国际10.6413.01+0.01+0.09%185511975.170.98%
002782可立克11.4441.43+0.01+0.09%414264748.820.85%
300589江龙船艇12.4089.09+0.01+0.08%582317244.52.51%
001309德明利88.1549.09+0.07+0.08%4049236144.444.64%
301391卡莱特77.1527.27+0.06+0.08%105798157.162.99%
300681英搏尔14.8638.00+0.01+0.07%209603121.761.21%
002824和胜股份14.9431.15+0.01+0.07%186822809.790.99%
002886沃特股份15.27648.00+0.01+0.07%611739417.282.94%
301377鼎泰高科17.0836.53+0.01+0.06%190183270.812.68%
300711广哈通信19.4377.09+0.01+0.05%15238829514.656.15%
600685中船防务28.29443.78+0.01+0.04%13902139235.531.69%
002294信立泰30.7360.17+0.01+0.03%178925500.910.16%
000999华润三九63.4020.44+0.02+0.03%5537335332.680.57%
688383新益昌64.68213.72+0.02+0.03%47753073.1120.47%
300454深信服54.09187.62+0.01+0.02%3843020688.61.39%
000040东旭蓝天--------------
000078海王生物2.39-3.820.000.00%1030812479.970.39%
000576甘化科工7.28-13.250.000.00%268121962.850.63%
000717中南股份2.16-19.680.000.00%925372000.860.38%
000823超声电子7.8821.320.000.00%457433628.360.85%
000976ST华铁--------------
600162香江控股1.61917.140.000.00%1316942123.620.40%
002052*ST同洲1.85-18.470.000.00%17755324.960.24%
002139拓邦股份10.2921.570.000.00%12982513427.911.21%
002249大洋电机5.3619.260.000.00%1530008209.710.85%
002308威创股份--------------
002340格林美6.8628.920.000.00%61219842086.091.20%
002433*ST太安--------------
300197节能铁汉1.69-2.940.000.00%1526652590.960.55%
002600领益智造4.9218.490.000.00%51671025570.10.75%
002638勤上股份1.95-14.400.000.00%605771184.910.45%
002676顺威股份4.1875.490.000.00%1407915873.941.96%
002759天际股份9.70-70.830.000.00%697686787.441.72%
002842翔鹭钨业6.34-11.560.000.00%535643413.212.48%
300546雄帝科技10.51-66.060.000.00%259432734.561.95%
603797联泰环保4.0010.860.000.00%494371979.280.85%
603838四通股份6.22-57.610.000.00%846575271.212.65%
300495*ST美尚--------------
300639凯普生物6.2766.710.000.00%476793013.70.75%
000055方大集团4.1517.590.000.00%301191248.560.45%
836807奔朗新材5.0726.460.000.00%2150109.06790.22%
002993奥海科技33.6319.560.000.00%252168608.31.06%
688788科思科技26.77-13.950.000.00%3309891.5690.31%
688618三旺通信42.6028.280.000.00%29921278.2410.40%
688083中望软件73.59166.960.000.00%49633661.9980.41%
688625呈和科技39.3522.510.000.00%1240487.16490.15%
001308康冠科技25.4714.380.000.00%248656365.833.23%
603051鹿山新材26.13-92.670.000.00%785320601.59%
301305朗坤环境17.1623.760.000.00%224413882.643.80%
603160汇顶科技61.8360.73-0.02-0.03%3592322468.350.78%
000049德赛电池21.4115.47-0.01-0.05%136282925.720.35%
002008大族激光20.9513.23-0.01-0.05%9362819677.080.96%
300136信维通信18.5433.98-0.01-0.05%11419121374.311.38%
688395正弦电气16.0432.66-0.01-0.06%3355542.28910.39%
300977深圳瑞捷14.2658.72-0.01-0.07%94541355.892.44%
000636风华高科12.3676.03-0.01-0.08%521936485.840.45%
300199翰宇药业12.23-19.76-0.01-0.08%21616326680.793.25%
301325曼恩斯特57.4520.80-0.05-0.09%82034731.841.70%
300852四会富仕22.3715.65-0.02-0.09%92922085.50.68%
000429粤高速A10.4013.22-0.01-0.10%358933723.090.28%
872374云里物里9.2926.33-0.01-0.11%1341125.08080.44%
301042安联锐视35.4124.32-0.04-0.11%101433617.582.38%
688380中微半导16.59-182.84-0.02-0.12%122722038.1140.84%
688279峰岹科技104.1851.86-0.13-0.12%29523135.4590.53%
300207欣旺达15.0217.93-0.02-0.13%13645120587.430.79%
603936博敏电子7.50-8.54-0.01-0.13%777855874.71.22%
688603天承科技44.2439.49-0.06-0.14%26351171.5712.06%
870976视声智能14.5516.57-0.02-0.14%1540224.33340.84%
601330绿色动力7.0216.37-0.01-0.14%417882942.180.42%
002816*ST和科11.21-18.98-0.02-0.18%2252252.650.23%
000690宝新能源5.5911.35-0.01-0.18%42794823950.591.97%
600548深高速10.639.84-0.02-0.19%352193741.480.25%
600004白云机场10.2841.61-0.02-0.19%570485869.760.24%
000507珠海港5.0617.02-0.01-0.20%514422603.640.57%
688499利元亨25.01-10.01-0.05-0.20%127093199.052.19%
300619金银河39.5070.39-0.08-0.20%42141666.580.58%
002906华阳集团29.4429.15-0.06-0.20%320099488.710.61%
688332中科蓝讯54.0325.21-0.12-0.22%135267496.3943.15%
000776广发证券13.1615.77-0.03-0.23%11979415770.930.20%
300638广和通17.0321.34-0.04-0.23%11489619676.952.16%
688401路维光电25.5130.55-0.06-0.23%75431934.1580.66%
603833欧派家居67.4513.25-0.16-0.24%1948713295.310.32%
000007*ST全新4.1238.74-0.01-0.24%15889651.940.51%
002313日海智能8.18-10.18-0.02-0.24%12910510762.073.45%
873001纬达光电8.1041.17-0.02-0.25%6572533.40171.71%
300404博济医药8.00105.02-0.02-0.25%15450112545.625.61%
002939长城证券7.5522.72-0.02-0.26%1158218748.030.33%
301362民爆光电37.1316.46-0.10-0.27%64792410.192.55%
600999招商证券14.8114.87-0.04-0.27%8411212443.590.11%
603118共进股份7.39-1035.75-0.02-0.27%804635987.821.02%
002356赫美集团3.61-83.80-0.01-0.28%343151246.350.26%
001326联域股份42.8819.27-0.12-0.28%2552711039.2813.95%
002741光华科技10.69-17.91-0.03-0.28%213592295.550.59%
002594比亚迪225.0621.48-0.64-0.28%48907110629.90.42%
002882金龙羽17.5848.57-0.05-0.28%8371714672.283.39%
300155安居宝3.48-45.46-0.01-0.29%1007553523.933.05%
601228广州港3.4124.34-0.01-0.29%994203388.240.13%
300050世纪鼎利3.29-8.78-0.01-0.30%1359764484.572.50%
300568星源材质9.8326.42-0.03-0.30%21464921193.741.77%
300720海川智能16.2186.53-0.05-0.31%200083235.161.15%
000016深康佳A2.98-2.54-0.01-0.33%1172443509.750.73%
000012南玻A5.6811.01-0.02-0.35%803624580.40.41%
002791坚朗五金33.5132.24-0.12-0.36%239308023.461.46%
000014沙河股份10.926.50-0.04-0.36%443354839.461.83%
600030中信证券18.9114.55-0.07-0.37%44803884733.520.39%
600894广日股份13.2515.44-0.05-0.38%9717812873.71.13%
000031大悦城2.64-6.54-0.01-0.38%1108282930.80.28%
002106莱宝高科10.4315.60-0.04-0.38%632646623.940.90%
300438鹏辉能源23.18-94.86-0.09-0.39%8370019401.162.07%
600499科达制造10.019.59-0.04-0.40%754337573.180.39%
300514友讯达14.7914.80-0.06-0.40%9121113666.835.76%
002138顺络电子25.8928.59-0.11-0.42%6110215782.460.81%
000534万泽股份11.6532.36-0.05-0.43%333613873.990.67%
688210统联精密20.5942.75-0.09-0.44%203704282.5251.93%
836957汉维科技6.7927.73-0.03-0.44%38125.8690.14%
000021深科技13.4531.55-0.06-0.44%13742218597.880.88%
000056皇庭国际2.23-2.44-0.01-0.45%2765316228.093.06%
000090天健集团4.435.92-0.02-0.45%1628157231.040.87%
002045国光电器13.2119.61-0.06-0.45%33346945474.697.13%
300570太辰光37.2553.48-0.17-0.45%8558331836.224.45%
000555神州信息12.8289.83-0.06-0.47%9262211890.510.95%
002583海能达4.19-34.74-0.02-0.48%26078810977.022.03%
836871派特尔6.2619.66-0.03-0.48%52132.76610.13%
688036传音控股146.8017.83-0.71-0.48%3965458924.860.49%
002880卫光生物30.7031.69-0.15-0.49%160864992.960.71%
688323瑞华泰12.09-76.16-0.06-0.49%97661190.7740.54%
600183生益科技20.1236.26-0.10-0.49%11803523745.990.50%
688612威迈斯31.5225.11-0.16-0.51%44501407.4581.30%
688518联赢激光13.6220.37-0.07-0.51%556467643.6991.64%
002180纳思达27.16-6.29-0.14-0.51%8373922640.470.64%
000987越秀资本5.7713.41-0.03-0.52%937085414.290.19%
000039中集集团9.59150.02-0.05-0.52%14316513701.420.62%
002709天赐材料21.0630.93-0.11-0.52%14846631461.751.07%
300037新宙邦32.1226.02-0.17-0.53%4511414578.460.83%
870726鸿智科技20.5322.34-0.11-0.53%161513298.23213.76%
300124汇川技术61.3934.21-0.33-0.53%5403033264.970.23%
600673东阳光8.91-102.81-0.05-0.56%525064688.860.17%
002233塔牌集团7.1212.91-0.04-0.56%487663490.690.41%
300012华测检测12.4123.24-0.07-0.56%622337760.710.43%
600098广州发展6.7514.08-0.04-0.59%20325713695.690.58%
300499高澜股份11.73-175.33-0.07-0.59%421084992.831.56%
000637ST实华3.35-12.30-0.02-0.59%528421752.381.44%
603288海天味业38.4136.64-0.23-0.60%5471121059.730.10%
831627力王股份11.4340.26-0.07-0.61%7457862.26672.78%
300676华大基因41.53268.22-0.27-0.65%216859092.620.53%
002833弘亚数控21.4814.97-0.14-0.65%199274285.260.77%
301291明阳电气43.5925.03-0.29-0.66%8290436648.9811.55%
000009中国宝安10.4145.67-0.07-0.67%754067885.520.30%
301395仁信新材17.1351.83-0.12-0.70%109341888.723.02%
688268华特气体51.1034.95-0.37-0.72%46132360.6440.38%
002016世荣兆业5.4928.91-0.04-0.72%228371257.740.28%
002192融捷股份35.4326.56-0.26-0.73%266279494.171.03%
000001平安银行10.894.52-0.08-0.73%84536292526.340.44%
300457赢合科技17.3618.51-0.13-0.74%12761522158.052.01%
002850科达利93.9620.01-0.74-0.78%1210111409.620.63%
300408三环集团27.7831.43-0.22-0.79%271877581.030.15%
000027深圳能源7.5614.29-0.06-0.79%22101016703.790.46%
688148芳源股份5.02-5.70-0.04-0.79%518302607.5961.34%
002625光启技术18.8265.57-0.15-0.79%22512442396.121.27%
002911佛燃能源9.9415.08-0.08-0.80%631646325.750.51%
301263泰恩康14.5840.37-0.12-0.82%245183586.340.92%
000060中金岭南4.7929.49-0.04-0.83%60284829152.651.61%
601138工业富联23.8021.40-0.20-0.83%957535.1229522.50.48%
300857协创数据56.8734.35-0.49-0.85%47704269951.96%
000100TCL科技4.6429.01-0.04-0.85%196509092024.31.09%
600868梅雁吉祥2.30-36.40-0.02-0.86%1346783092.760.71%
000685中山公用7.9613.56-0.07-0.87%18068114461.921.44%
603861白云电器8.9836.41-0.08-0.88%1041079461.812.45%
601139深圳燃气7.7915.38-0.07-0.89%13614310636.380.47%
300484蓝海华腾17.74178.32-0.16-0.89%23651841424.3914.39%
300014亿纬锂能37.6519.37-0.34-0.89%11743444340.910.63%
000036华联控股3.2666.86-0.03-0.91%1168153814.990.79%
300409道氏技术10.72273.11-0.10-0.92%778178394.6311.60%
688208道通科技27.4153.38-0.26-0.94%4390712210.380.97%
601318中国平安42.249.15-0.41-0.96%302595128250.30.28%
688525佰维存储49.00-63.75-0.48-0.97%11511756822.554.63%
002916深南电路87.7928.66-0.86-0.97%1857016472.720.36%
000533顺钠股份4.0441.00-0.04-0.98%31533212800.594.60%
300679电连技术42.3838.01-0.42-0.98%3318714139.020.93%
833075柏星龙10.9513.83-0.11-0.99%2629290.15591.07%
603063禾望电气19.7318.25-0.20-1.00%286945705.730.65%
600684珠江股份2.91-172.76-0.03-1.02%1207533521.391.41%
601033永兴股份15.4619.49-0.16-1.02%641889971.84.41%
600428中远海特6.7114.18-0.07-1.03%40821827449.961.90%
002797第一创业5.6871.69-0.06-1.05%25945314773.690.63%
000011深物业A8.5011.23-0.09-1.05%572844855.31.09%
002923润都股份11.2667.92-0.12-1.05%12945714600.945.02%
002035华帝股份8.3314.74-0.09-1.07%28013323296.013.59%
600525长园集团4.6271.34-0.05-1.07%637792971.390.49%
688573信宇人20.7642.51-0.23-1.10%63301315.2783.02%
688171纬德信息16.0172.33-0.18-1.11%63191021.2111.23%
002311海大集团53.7027.97-0.61-1.12%6169133304.10.37%
300147香雪制药4.21-6.49-0.05-1.17%37038315733.725.63%
002757南兴股份13.9323.48-0.17-1.21%11968516856.324.24%
003816中国广核4.0819.00-0.05-1.21%103431742119.090.26%
002920德赛西威107.5537.28-1.35-1.24%2452526585.780.44%
002992宝明科技56.83-108.54-0.72-1.25%2691915262.853.43%
603228景旺电子24.9020.11-0.32-1.27%6452516229.910.77%
430556雅达股份4.6320.73-0.06-1.28%10637494.36471.33%
688183生益电子9.991521.10-0.13-1.28%244362467.3960.79%
002319乐通股份11.51-590.26-0.15-1.29%130091501.630.65%
688175高凌信息22.8740.83-0.30-1.29%67991564.0811.63%
300870欧陆通43.8819.72-0.58-1.30%139256149.771.38%
688132邦彦技术17.58-93.24-0.24-1.35%109851958.4551.02%
603348文灿股份31.2975.14-0.43-1.36%310339824.41.18%
002215诺普信8.6118.49-0.12-1.37%14096212224.131.78%
688699明微电子27.94-38.18-0.39-1.38%44091241.8190.40%
300824北鼎股份9.1539.12-0.13-1.40%11190010174.133.54%
688318财富趋势123.9953.17-1.82-1.45%1737721507.891.33%
301308江波龙89.52-226.48-1.36-1.50%3859334875.983.42%
600518ST康美1.94167.68-0.03-1.52%74776614688.780.55%
002715登云股份14.0552.60-0.22-1.54%361285083.352.62%
600036招商银行35.356.11-0.56-1.56%558288198271.50.27%
001872招商港口19.2112.78-0.32-1.64%401917758.840.23%
000529广弘控股7.7722.00-0.13-1.65%33250725795.115.83%
300769德方纳米36.08-9.13-0.63-1.72%4983018067.251.99%
002218拓日新能3.35349.58-0.06-1.76%1147933886.420.82%
301038深水规院15.53-90.70-0.29-1.83%396106122.628.03%
300238冠昊生物11.15126.99-0.21-1.85%19347721825.257.30%
301283聚胶股份32.3820.87-0.61-1.85%77592520.571.71%
003013地铁设计16.3415.02-0.31-1.86%394526464.330.99%
002611东方精工6.1619.11-0.12-1.91%48298229941.484.86%
688772珠海冠宇12.8229.11-0.25-1.91%9943312808.891.30%
688177百奥泰30.29-33.82-0.61-1.97%175225398.0660.42%
300621维业股份8.4079.01-0.17-1.98%477484046.062.43%
003012东鹏控股7.2612.03-0.15-2.02%1327099615.3511.14%
000893亚钾国际19.2318.22-0.40-2.04%11091121748.541.37%
688361中科飞测51.10114.18-1.07-2.05%143387298.4152.21%
000651格力电器42.688.12-0.90-2.07%315108134599.10.56%
000921海信家电42.1018.24-0.89-2.07%6075925721.040.67%
002518科士达21.8417.18-0.47-2.11%5576312262.170.99%
300724捷佳伟创67.0012.44-1.50-2.19%4561230857.621.66%
688622禾信仪器18.90-13.96-0.43-2.22%5034957.61091.30%
301516中远通23.62158.26-0.55-2.28%9023221646.3514.58%
301313凡拓数创23.38-95.39-0.55-2.30%298147078.044.56%
832110雷特科技17.6821.18-0.42-2.32%2693478.55752.24%
000539粤电力A5.7930.02-0.14-2.36%47914527815.631.88%
300415伊之密25.4823.73-0.62-2.38%5463614013.251.29%
688628优利德42.5126.91-1.04-2.39%63802727.9181.31%
300808久量股份17.3759.73-0.43-2.42%256234487.192.44%
688418震有科技17.19-39.47-0.43-2.44%530409157.2452.74%
000099中信海直20.1661.57-0.53-2.56%863318174269.112.16%
002429兆驰股份5.2714.73-0.14-2.59%23326612430.480.52%
002898赛隆药业10.46231.26-0.28-2.61%713147397.237.04%
002972科安达10.6141.58-0.29-2.66%14796415817.2811.11%
300917特发服务27.6938.66-0.77-2.71%13595837911.868.04%
002705新宝股份17.4514.18-0.49-2.73%9124416076.721.12%
300177中海达6.67-11.61-0.19-2.77%57901138769.459.55%
300891惠云钛业9.6674.86-0.28-2.82%12890812554.913.88%
601615明阳智能10.6526.77-0.32-2.92%52021155799.762.30%
002054德美化工5.9754.19-0.18-2.93%1257847566.3913.28%
002837英维克31.2346.64-0.95-2.95%9419629720.391.91%
300376易事特5.2524.43-0.16-2.96%24934313119.71.07%
300675建科院12.6545.82-0.40-3.07%660228333.284.50%
000333美的集团70.4814.18-2.23-3.07%303423215059.30.44%
300778新城市12.81-18.54-0.41-3.10%11959715520.795.87%
300227光韵达6.4357.16-0.22-3.31%23826715409.325.70%
002416爱施德11.2421.48-0.39-3.35%870229927.560.71%
300770新媒股份41.1013.86-1.50-3.52%5024020915.762.17%
300476胜宏科技27.4031.27-1.05-3.69%31214085801.883.65%
300961深水海纳9.11-59.22-0.35-3.70%498924518.13.14%
300960通业科技18.3548.04-0.72-3.78%259524812.742.80%
688159有方科技40.1592.82-1.60-3.83%203158244.7322.22%
000037深南电A9.35903.82-0.38-3.91%20493719348.916.05%
002616长青集团5.0918.99-0.21-3.96%29020914878.596.17%
300716泉为科技7.03-8.60-0.31-4.22%449983167.712.81%
002325*ST洪涛0.88-1.12-0.04-4.35%201688317712.5114.09%
300221银禧科技5.7999.75-0.27-4.46%25966315210.545.74%
600866星湖科技7.7916.00-0.39-4.77%2034707163420.320.36%
603608*ST天创2.92-57.45-0.15-4.89%3213159392.7297.66%
000070特发信息7.51-27.27-0.39-4.94%99474.650.01%
002288*ST超华1.71-2.95-0.09-5.00%139723.890.02%
002197ST证通5.83-42.33-0.31-5.05%6503379.120.12%
002528ST英飞拓4.12-6.42-0.22-5.07%6133252.680.06%
003039顺控发展14.8734.66-0.81-5.17%180916272452.93%
002420毅昌科技5.50-13.03-0.30-5.17%23970013326.245.98%
002341ST新纶2.00-2.47-0.11-5.21%419383.860.04%
300317珈伟新能4.50635.05-0.27-5.66%52259023889.946.32%
300335迪森股份4.7640.83-0.30-5.93%35437917141.549.21%
837023芭薇股份14.0028.66-0.94-6.29%349014943.56714.58%
002076星光股份2.00-171.01-0.15-6.98%96933219437.199.35%
300381溢多利8.00173.81-0.62-7.19%57586748014.5411.83%

转至科顺股份（300737）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。