中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科顺股份(300737)非金属矿物制品业上涨家数:15下跌家数:96平均涨幅:-1.94%平均换手:2.41%总成交额:136.64亿元
更新时间：2024-05-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300374中铁装配17.67-26.90+0.86+5.12%33321457518.8716.38%
300160秀强股份5.9420.98+0.21+3.66%28716116674.883.98%
688300联瑞新材46.6544.00+1.01+2.21%2616812200.111.41%
600660福耀玻璃51.7222.12+0.97+1.91%16461285068.340.82%
600678四川金顶6.28-43.83+0.11+1.78%47367729693.8813.57%
002066瑞泰科技9.2229.13+0.16+1.77%721426631.143.12%
002225濮耐股份4.5417.05+0.05+1.11%65028429626.657.88%
835179凯德石英17.7636.13+0.16+0.91%3303584.61970.55%
000786北新建材34.0715.35+0.29+0.86%11754140087.910.72%
002392北京利尔3.9211.84+0.03+0.77%27537010725.73.03%
688077大地熊17.72289.23+0.13+0.74%161212818.3971.42%
301526国际复材4.1543.05+0.02+0.48%29458312301.265.40%
600585海螺水泥24.3613.76+0.11+0.45%18205344082.740.46%
600783鲁信创投11.90798.29+0.05+0.42%726318542.20.98%
600801华新水泥14.6511.32+0.05+0.34%8790212810.880.65%
000012南玻A5.7011.050.000.00%1425838123.570.73%
603838四通股份6.22-57.610.000.00%20137712316.446.29%
600529山东药玻28.7122.95-0.02-0.07%8397024046.191.27%
002233塔牌集团7.1612.98-0.02-0.28%877786271.370.74%
002088鲁阳节能14.1614.69-0.04-0.28%255553604.470.51%
600586金晶科技6.4416.90-0.02-0.31%1545469903.791.08%
688398赛特新材33.9731.93-0.11-0.32%82812808.180.71%
600176中国巨石13.0221.07-0.05-0.38%29080937475.320.73%
600425青松建化3.6713.32-0.02-0.54%1257334603.990.91%
000672上峰水泥7.0211.61-0.04-0.57%591054133.830.61%
600516方大炭素5.1957.08-0.03-0.57%20736510761.940.52%
301188力诺特玻17.8861.30-0.11-0.61%392906932.922.61%
603612索通发展15.98-17.56-0.10-0.62%15574224644.73.31%
601636旗滨集团7.8410.11-0.05-0.63%24156718877.850.90%
002302西部建设5.9512.69-0.04-0.67%935995550.110.74%
002457青龙管业8.12106.53-0.06-0.73%661025356.391.97%
000401冀东水泥5.15-7.59-0.04-0.77%709843647.960.46%
000795英洛华6.2160.84-0.05-0.80%1155197178.381.02%
300606金太阳19.6447.74-0.17-0.86%472849181.823.96%
600668尖峰集团9.0542.64-0.08-0.88%224242035.150.65%
600876凯盛新能11.0518.98-0.12-1.07%259352862.290.68%
601992金隅集团1.81-20.31-0.02-1.09%2434814411.820.29%
001359平安电工24.8826.20-0.32-1.27%4796611937.1510.55%
002205国统股份7.35-6.12-0.10-1.34%390742865.972.10%
836807奔朗新材5.0726.46-0.07-1.36%3028154.36290.31%
600819耀皮玻璃4.84-95.60-0.07-1.43%830044021.651.11%
002671龙泉股份4.0079.42-0.06-1.48%893463570.51.62%
002080中材科技16.5413.69-0.25-1.49%18098430098.281.08%
688119中钢洛耐3.9088.42-0.06-1.52%355541391.2780.63%
605122四方新材11.19125.89-0.18-1.58%133331495.9672.27%
002596海南瑞泽1.86-4.29-0.03-1.59%1268882357.031.20%
001216华瓷股份14.1019.33-0.23-1.61%370025198.8775.88%
603119浙江荣泰24.9137.17-0.44-1.74%108902724.0971.56%
300234开尔新材4.4830.15-0.08-1.75%514102307.711.49%
000935四川双马14.4914.14-0.26-1.76%202502943.80.27%
300179四方达7.7728.82-0.14-1.77%441053452.541.17%
002271东方雨虹15.3417.28-0.28-1.79%54628983427.652.74%
603826坤彩科技44.96231.83-0.84-1.83%96904390.090.21%
600449宁夏建材14.4025.00-0.27-1.84%534687733.1291.12%
300861美畅股份24.268.29-0.48-1.94%316267703.821.13%
603578三星新材13.1424.77-0.26-1.94%102281354.840.57%
301071力量钻石32.0821.13-0.64-1.96%3195010271.92.45%
002785万里石23.90-196.97-0.49-2.01%176914229.861.05%
603725天安新材9.7216.97-0.20-2.02%349793411.611.70%
002623亚玛顿19.6448.89-0.41-2.04%1839436230.93%
600207安彩高科4.31-146.19-0.09-2.05%1550616719.191.48%
603385惠达卫浴6.41-14.50-0.14-2.14%435312798.561.14%
000789万年青5.4634.23-0.12-2.15%670943671.290.84%
833580科创新材5.4631.85-0.12-2.15%8682471.10981.55%
603268松发股份14.24-16.73-0.33-2.26%6363909.210.51%
300196长海股份11.8518.24-0.28-2.31%485335727.591.97%
300748金力永磁14.9841.35-0.36-2.35%11369617122.541.00%
301010晶雪节能12.9436.42-0.32-2.41%121631584.622.40%
001296长江材料22.7616.73-0.57-2.44%196414488.695.21%
000877天山股份6.3243.01-0.16-2.47%17944211421.190.98%
300737科顺股份4.55-15.62-0.12-2.57%1475436725.151.64%
300690双一科技23.2145.65-0.62-2.60%12425129496.5711.33%
002571德力股份4.48-45.37-0.12-2.61%512602304.31.72%
603256宏和科技7.03-92.05-0.19-2.63%359522543.490.41%
603601再升科技3.2288.39-0.09-2.72%1669305409.711.63%
600293三峡新材2.8621.93-0.08-2.72%1609264637.361.39%
002918蒙娜丽莎10.7116.53-0.30-2.72%620326701.022.83%
603616韩建河山3.41-4.44-0.10-2.85%942613222.662.47%
600881亚泰集团1.36-1.07-0.04-2.86%1760932407.080.54%
600802福建水泥3.37-5.04-0.10-2.88%584331987.781.28%
601865福莱特25.4419.89-0.78-2.97%16893543430.010.89%
300224正海磁材10.6321.37-0.33-3.01%760638125.660.93%
839725惠丰钻石11.7219.85-0.38-3.14%5901696.87481.40%
003037三和管桩7.3391.64-0.24-3.17%537863970.0742.68%
600366宁波韵升6.09-27.44-0.20-3.18%1357338320.4711.28%
832175东方碳素9.0615.31-0.30-3.21%133621218.8492.21%
600172黄河旋风2.68-4.35-0.09-3.25%1876375080.811.47%
002201正威新材5.6593.55-0.19-3.25%814264638.821.25%
839792东和新材6.0016.30-0.21-3.38%4184253.27430.77%
001212中旗新材26.2540.73-0.92-3.39%122873247.6012.24%
001322箭牌家居9.1026.66-0.32-3.40%439224024.9642.65%
000695滨海能源8.97403.75-0.32-3.44%444493976.212.00%
300700岱勒新材7.7032.76-0.28-3.51%583584500.522.21%
001269欧晶科技37.8614.47-1.45-3.69%2954711294.453.52%
300715凯伦股份8.51-848.63-0.33-3.73%146831255.620.53%
000023*ST深天2.05-1.82-0.08-3.76%688521423.054.96%
002162悦心健康3.4671.68-0.14-3.89%1592985580.211.72%
688733壹石通19.15-627.16-0.82-4.11%211984082.4631.47%
002798帝欧家居3.92-2.42-0.17-4.16%888273521.72.82%
300395菲利华29.6130.59-1.32-4.27%11239033516.242.20%
605006山东玻纤5.58-49.87-0.25-4.29%470262639.70.78%
603021山东华鹏3.32-3.85-0.15-4.32%670292244.922.09%
688598金博股份37.35172.87-1.86-4.74%3768514222.942.74%
603688石英股份70.265.80-3.58-4.85%13364595740.793.70%
001301尚太科技42.8117.41-2.23-4.95%7637832761.494.77%
600326西藏天路4.18-9.79-0.22-5.00%52712422327.324.29%
835438戈碧迦15.5619.81-0.82-5.01%388726154.426.81%
002742ST三圣1.84-1.75-0.10-5.15%7567139.230.18%
300554三超新材21.0981.19-1.17-5.26%4812010278.966.10%
839719宁新新材8.1429.10-0.46-5.35%175851463.3432.70%
300890翔丰华31.9685.42-2.07-6.08%11188636017.1611.49%
603663三祥新材17.04115.64-1.34-7.29%37950966179.018.98%
003012东鹏控股7.4112.28-0.66-8.18%24960218912.952.14%

转至科顺股份（300737）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。