|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华致酒行(300755)云南省上涨家数:10下跌家数:29平均涨幅:-1.12%平均换手:2.52%总成交额:120.49亿元 更新时间：2024-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600995 | 南网储能 | 11.00 | 38.27 | +0.66 | +6.38% | 466899 | 50028.56 | 4.21% | | 605296 | 神农集团 | 43.79 | -76.90 | +2.27 | +5.47% | 49089 | 21351.16 | 7.22% | | 601099 | 太平洋 | 3.72 | 185.83 | +0.16 | +4.49% | 7232076 | 262947.4 | 10.61% | | 605266 | 健之佳 | 52.81 | 17.43 | +2.18 | +4.31% | 18347 | 9758.28 | 1.57% | | 002727 | 一心堂 | 22.74 | 24.56 | +0.85 | +3.88% | 126080 | 28506.11 | 3.09% | | 000538 | 云南白药 | 54.72 | 22.82 | +1.19 | +2.22% | 160601 | 87060.02 | 0.91% | | 600025 | 华能水电 | 9.57 | 22.10 | +0.16 | +1.70% | 574469 | 54674.67 | 0.32% | | 600096 | 云天化 | 21.75 | 9.05 | +0.25 | +1.16% | 409273 | 88340.52 | 2.23% | | 002033 | 丽江股份 | 10.07 | 24.27 | +0.06 | +0.60% | 185764 | 18583.1 | 3.38% | | 002053 | 云南能投 | 12.98 | 18.22 | +0.02 | +0.15% | 82737 | 10709.16 | 0.90% | | 601236 | 红塔证券 | 7.25 | 165.64 | 0.00 | 0.00% | 153262 | 11076.34 | 0.32% | | 600422 | 昆药集团 | 22.71 | 39.77 | -0.08 | -0.35% | 104492 | 23859.69 | 1.38% | | 600265 | ST景谷 | 16.98 | 3074.06 | -0.06 | -0.35% | 1734 | 292.82 | 0.13% | | 000878 | 云南铜业 | 14.22 | 18.36 | -0.13 | -0.91% | 405547 | 57204.67 | 2.02% | | 300755 | 华致酒行 | 17.67 | 27.91 | -0.22 | -1.23% | 17953 | 3184.49 | 0.43% | | 301311 | 昆船智能 | 19.76 | 58.52 | -0.27 | -1.35% | 28816 | 5716.987 | 3.30% | | 600497 | 驰宏锌锗 | 5.82 | 22.96 | -0.08 | -1.36% | 799320.9 | 46314.2 | 1.57% | | 000560 | 我爱我家 | 2.17 | -5.84 | -0.03 | -1.36% | 2861962 | 62747.59 | 12.73% | | 600459 | 贵研铂业 | 15.29 | 23.03 | -0.22 | -1.42% | 65974 | 10070.87 | 0.88% | | 600725 | 云维股份 | 2.86 | 934.58 | -0.05 | -1.72% | 114746 | 3317.29 | 0.93% | | 000807 | 云铝股份 | 14.84 | 12.15 | -0.26 | -1.72% | 422308 | 62234.09 | 1.22% | | 002059 | 云南旅游 | 5.08 | -11.75 | -0.10 | -1.93% | 102859 | 5206.21 | 1.09% | | 300142 | 沃森生物 | 14.77 | 90.78 | -0.30 | -1.99% | 159949 | 23898.34 | 1.02% | | 000960 | 锡业股份 | 17.00 | 19.07 | -0.41 | -2.35% | 379757 | 64182.81 | 2.31% | | 002200 | ST交投 | 5.70 | 94.61 | -0.14 | -2.40% | 15533 | 896.19 | 0.84% | | 600239 | 云南城投 | 2.03 | -11.49 | -0.05 | -2.40% | 196340 | 3999.15 | 1.22% | | 002265 | 建设工业 | 10.22 | 52.18 | -0.26 | -2.48% | 27160 | 2793.19 | 0.67% | | 600883 | 博闻科技 | 6.78 | 17.12 | -0.20 | -2.87% | 19562 | 1333.62 | 0.83% | | 300957 | 贝泰妮 | 58.12 | 31.75 | -1.79 | -2.99% | 34012 | 19895.43 | 0.80% | | 600792 | 云煤能源 | 3.79 | 105.89 | -0.12 | -3.07% | 152170 | 5796.45 | 1.54% | | 000903 | 云内动力 | 2.13 | -3.46 | -0.07 | -3.18% | 328424 | 7056.56 | 1.71% | | 002812 | 恩捷股份 | 41.71 | 20.03 | -1.50 | -3.47% | 113768 | 47767.46 | 1.37% | | 831152 | 昆工科技 | 9.95 | -88.05 | -0.36 | -3.49% | 6669 | 669.6436 | 0.80% | | 300505 | 川金诺 | 15.70 | -57.49 | -0.59 | -3.62% | 289202 | 45397.35 | 13.31% | | 300767 | 震安科技 | 10.87 | -51.04 | -0.41 | -3.63% | 53158 | 5805.88 | 2.54% | | 002114 | 罗平锌电 | 5.07 | -7.08 | -0.22 | -4.16% | 118716 | 6027.6 | 3.67% | | 000948 | 南天信息 | 13.52 | 33.62 | -0.61 | -4.32% | 137969 | 18767.54 | 3.57% | | 002428 | 云南锗业 | 10.27 | 1351.58 | -0.53 | -4.91% | 262897 | 27264.18 | 4.03% | | 603963 | *ST大药 | 5.38 | -51.72 | -0.28 | -4.95% | 1884 | 101.36 | 0.09% | | 002750 | *ST龙津 | 4.32 | -25.70 | -0.23 | -5.05% | 928 | 40.09 | 0.02% |
|