|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华致酒行(300755)云南省上涨家数:10下跌家数:28平均涨幅:-0.54%平均换手:2.85%总成交额:99.67亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002265 | 建设工业 | 22.52 | 85.74 | +2.05 | +10.01% | 332566 | 72719.88 | 8.25% | | 600096 | 云天化 | 22.48 | 7.99 | +0.44 | +2.00% | 245314 | 54983.33 | 1.34% | | 600995 | 南网储能 | 10.02 | 26.35 | +0.11 | +1.11% | 126211 | 12675.95 | 1.14% | | 002428 | 云南锗业 | 18.98 | 165.75 | +0.15 | +0.80% | 173231 | 32839 | 2.65% | | 000807 | 云铝股份 | 14.71 | 12.08 | +0.10 | +0.68% | 260353 | 38237.52 | 0.75% | | 300142 | 沃森生物 | 10.59 | 129.61 | +0.07 | +0.67% | 387905 | 41268.93 | 2.49% | | 601099 | 太平洋 | 3.71 | 99.89 | +0.02 | +0.54% | 1299362 | 47961.13 | 1.91% | | 601236 | 红塔证券 | 8.35 | 41.90 | +0.02 | +0.24% | 534635 | 44426.69 | 1.13% | | 600459 | 贵研铂业 | 14.51 | 18.75 | +0.01 | +0.07% | 144343 | 21133.09 | 1.91% | | 000948 | 南天信息 | 19.40 | 80.64 | +0.01 | +0.05% | 248512 | 48067.21 | 6.39% | | 002750 | *ST龙津 | -- | -- | -- | -- | -- | -- | -- | | 000960 | 锡业股份 | 14.11 | 14.36 | -0.02 | -0.14% | 160959 | 22746.41 | 0.98% | | 600265 | ST景谷 | 17.28 | -26.95 | -0.04 | -0.23% | 6032 | 1044.46 | 0.46% | | 300505 | 川金诺 | 17.75 | 21.43 | -0.05 | -0.28% | 159998 | 28404.21 | 7.36% | | 002812 | 恩捷股份 | 27.88 | -39.26 | -0.11 | -0.39% | 62557 | 17371.95 | 0.77% | | 600239 | 云南城投 | 2.40 | -120.46 | -0.01 | -0.41% | 165961 | 3966.87 | 1.03% | | 301311 | 昆船智能 | 18.40 | -271.34 | -0.08 | -0.43% | 46303 | 8475.978 | 5.31% | | 002053 | 云南能投 | 11.34 | 19.36 | -0.06 | -0.53% | 33130 | 3760.136 | 0.36% | | 600497 | 驰宏锌锗 | 5.21 | 20.41 | -0.03 | -0.57% | 288743 | 15059.26 | 0.57% | | 002059 | 云南旅游 | 5.14 | -117.08 | -0.03 | -0.58% | 112100 | 5783.513 | 1.11% | | 000878 | 云南铜业 | 11.82 | 17.25 | -0.07 | -0.59% | 170010 | 20109 | 0.85% | | 000560 | 我爱我家 | 3.12 | 135.33 | -0.02 | -0.64% | 839296 | 26193.93 | 3.72% | | 300755 | 华致酒行 | 20.57 | 118029.30 | -0.14 | -0.68% | 65348 | 13558.74 | 1.57% | | 002033 | 丽江股份 | 8.69 | 25.19 | -0.06 | -0.69% | 128952 | 11242.72 | 2.35% | | 600025 | 华能水电 | 9.70 | 19.98 | -0.07 | -0.72% | 287108 | 27928.7 | 0.16% | | 600725 | 云维股份 | 3.26 | -60.84 | -0.03 | -0.91% | 159369 | 5173.99 | 1.29% | | 000538 | 云南白药 | 56.35 | 20.18 | -0.54 | -0.95% | 67521 | 38259.05 | 0.38% | | 605266 | 健之佳 | 22.86 | 32.30 | -0.25 | -1.08% | 20634 | 4721.438 | 1.34% | | 600422 | 昆药集团 | 15.41 | 19.21 | -0.21 | -1.34% | 104497 | 16167.44 | 1.38% | | 600883 | 博闻科技 | 7.90 | 34.64 | -0.11 | -1.37% | 37641 | 2981.14 | 1.59% | | 002114 | 罗平锌电 | 6.69 | -22.93 | -0.11 | -1.62% | 208072 | 14032.89 | 6.43% | | 300767 | 震安科技 | 10.51 | -20.63 | -0.19 | -1.78% | 50028 | 5278.8 | 2.09% | | 600792 | 云煤能源 | 3.30 | -5.81 | -0.07 | -2.08% | 134572 | 4469.477 | 1.27% | | 002727 | 一心堂 | 17.03 | 308.86 | -0.40 | -2.29% | 221066 | 38101.62 | 5.56% | | 300957 | 贝泰妮 | 48.66 | 58.14 | -1.34 | -2.68% | 100893 | 49486.23 | 2.38% | | 000903 | 云内动力 | 4.55 | -7.19 | -0.13 | -2.78% | 3685698 | 167909.1 | 19.19% | | 605296 | 神农集团 | 29.66 | 16.94 | -0.89 | -2.91% | 33905 | 10132.86 | 0.65% | | 831152 | 昆工科技 | 19.90 | -37.26 | -0.71 | -3.44% | 38556 | 7760.836 | 4.69% | | 002200 | *ST交投 | 7.98 | -15.91 | -0.42 | -5.00% | 150478 | 12220.13 | 8.17% |
|