|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华致酒行(300755)云南省上涨家数:13下跌家数:25平均涨幅:-0.41%平均换手:1.14%总成交额:82.92亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002200 | 交投生态 | 5.95 | 24.21 | +0.14 | +2.41% | 13687 | 802.89 | 0.70% | | 600096 | 云天化 | 26.90 | 11.96 | +0.62 | +2.36% | 262680 | 71059.57 | 1.44% | | 300505 | 川金诺 | 17.17 | 15.01 | +0.32 | +1.90% | 94818 | 16529.63 | 4.35% | | 600883 | 博闻科技 | 7.27 | 53.76 | +0.13 | +1.82% | 22042 | 1585.1 | 0.93% | | 002428 | 云南锗业 | 73.97 | 271.42 | +1.11 | +1.52% | 363023 | 265620.9 | 5.56% | | 002265 | 建设工业 | 20.91 | 65.65 | +0.30 | +1.46% | 132599 | 27370.12 | 1.28% | | 002114 | 罗平锌电 | 6.04 | -8.02 | +0.06 | +1.00% | 27863 | 1670.76 | 0.86% | | 300767 | 震安科技 | 16.62 | -52.53 | +0.11 | +0.67% | 22185 | 3691.9 | 0.92% | | 600025 | 华能水电 | 10.95 | 23.95 | +0.03 | +0.27% | 126482 | 13889.84 | 0.07% | | 000948 | 南天信息 | 13.49 | 59.72 | +0.03 | +0.22% | 20198 | 2712.32 | 0.52% | | 002727 | 一心堂 | 12.83 | 19.99 | +0.02 | +0.16% | 41682 | 5351.37 | 1.05% | | 002033 | 丽江股份 | 8.32 | 18.42 | +0.01 | +0.12% | 38254 | 3181.67 | 0.70% | | 000538 | 云南白药 | 54.73 | 18.78 | +0.01 | +0.02% | 37388 | 20470.79 | 0.21% | | 002059 | 云南旅游 | 4.00 | -10.47 | 0.00 | 0.00% | 63658 | 2538.87 | 0.64% | | 002053 | 云南能投 | 8.63 | 33.70 | -0.01 | -0.12% | 13235 | 1143.05 | 0.14% | | 605266 | 健之佳 | 13.34 | -9.76 | -0.02 | -0.15% | 9178 | 1223.087 | 0.59% | | 000960 | 锡业股份 | 23.33 | 13.76 | -0.04 | -0.17% | 126586 | 29336.9 | 0.77% | | 600725 | 云维股份 | 2.99 | -154.85 | -0.01 | -0.33% | 60945 | 1828.07 | 0.49% | | 300755 | 华致酒行 | 11.02 | -18.18 | -0.05 | -0.45% | 11540 | 1271.45 | 0.28% | | 605296 | 神农集团 | 32.69 | -15.73 | -0.15 | -0.46% | 6414 | 2101.94 | 0.12% | | 600995 | 南网储能 | 11.12 | 17.88 | -0.06 | -0.54% | 33810 | 3769.23 | 0.11% | | 600422 | 昆药集团 | 8.74 | -23.18 | -0.05 | -0.57% | 30803 | 2706.23 | 0.41% | | 601236 | 红塔证券 | 6.61 | 33.18 | -0.04 | -0.60% | 48203 | 3186.738 | 0.10% | | 600239 | ST云城 | 1.35 | 252.58 | -0.01 | -0.74% | 50944 | 687.82 | 0.32% | | 600497 | 驰宏锌锗 | 7.53 | 18.86 | -0.06 | -0.79% | 308854 | 23149.17 | 0.61% | | 920152 | 昆工科技 | 11.07 | -5.30 | -0.10 | -0.90% | 2482 | 275.6436 | 0.30% | | 000560 | 我爱我家 | 2.95 | -225.21 | -0.03 | -1.01% | 669836 | 19767.79 | 2.86% | | 000878 | 云南铜业 | 13.60 | 15.39 | -0.15 | -1.09% | 125854 | 17066.39 | 0.63% | | 300957 | 贝泰妮 | 28.69 | 22.35 | -0.34 | -1.17% | 32753 | 9432.81 | 0.77% | | 601099 | 太平洋 | 3.37 | 186.41 | -0.04 | -1.17% | 630337 | 21302.7 | 0.92% | | 000903 | ST云动 | 1.66 | -3.07 | -0.02 | -1.19% | 32783 | 545.04 | 0.17% | | 920266 | 生物谷 | 6.53 | -43.64 | -0.09 | -1.36% | 6578 | 430.3307 | 0.56% | | 600265 | *ST景谷 | 17.59 | -76.07 | -0.27 | -1.51% | 3171 | 559.54 | 0.24% | | 300142 | 沃森生物 | 11.16 | 817.41 | -0.20 | -1.76% | 187734 | 21036.58 | 1.19% | | 002812 | 恩捷股份 | 48.92 | 23.73 | -1.02 | -2.04% | 127836 | 62762.89 | 1.56% | | 600459 | 贵研铂业 | 16.56 | 20.57 | -0.42 | -2.47% | 84095 | 13990.7 | 1.02% | | 000807 | 云铝股份 | 23.09 | 6.04 | -0.63 | -2.66% | 487269 | 112931.5 | 1.41% | | 301311 | 昆船智能 | 16.49 | -29.31 | -0.47 | -2.77% | 86410 | 14395.21 | 3.60% | | 600792 | 云煤能源 | 4.13 | -4.82 | -0.17 | -3.95% | 663229 | 27827.33 | 5.98% |
|