|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华致酒行(300755)批发业上涨家数:39下跌家数:52平均涨幅:-0.06%平均换手:3.10%总成交额:151.04亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000701 | 厦门信达 | 6.05 | -5.10 | +0.55 | +10.00% | 464914 | 26741.6 | 6.96% | | 301263 | 泰恩康 | 31.00 | 139.88 | +1.56 | +5.30% | 167326 | 50665.8 | 5.51% | | 300475 | 香农芯创 | 30.82 | 52.88 | +1.40 | +4.76% | 230904 | 70161.31 | 5.24% | | 600250 | 南京商旅 | 9.90 | 97.43 | +0.29 | +3.02% | 574183 | 57331.98 | 18.49% | | 000034 | 神州数码 | 38.29 | 37.05 | +0.98 | +2.63% | 265669 | 100580.6 | 4.47% | | 603970 | 中农立华 | 14.64 | 19.63 | +0.34 | +2.38% | 116440 | 17060.08 | 4.33% | | 002441 | 众业达 | 8.94 | 36.78 | +0.19 | +2.17% | 122450 | 10914.61 | 3.07% | | 301099 | 雅创电子 | 44.47 | 44.13 | +0.85 | +1.95% | 28833 | 12704.57 | 4.10% | | 000632 | 三木集团 | 3.86 | -3.18 | +0.07 | +1.85% | 491516 | 19070.89 | 10.56% | | 603108 | 润达医疗 | 17.65 | -291.25 | +0.31 | +1.79% | 209641 | 36982.74 | 3.47% | | 000062 | 深圳华强 | 26.07 | 104.42 | +0.45 | +1.76% | 256300 | 66302.67 | 2.45% | | 600082 | 海泰发展 | 4.12 | 247.92 | +0.07 | +1.73% | 383556 | 15677.65 | 6.05% | | 000670 | 盈方微 | 6.84 | -80.04 | +0.11 | +1.63% | 402942 | 27248.1 | 5.58% | | 000638 | *ST万方 | 5.12 | 137.27 | +0.08 | +1.59% | 222697 | 11297.52 | 7.18% | | 600128 | 苏豪弘业 | 10.19 | 74.51 | +0.15 | +1.49% | 206071 | 20882.21 | 8.35% | | 600755 | 厦门国贸 | 6.34 | 21.57 | +0.09 | +1.44% | 300759 | 18936.14 | 1.41% | | 832149 | 利尔达 | 15.06 | -79.94 | +0.19 | +1.28% | 69709 | 10440.44 | 6.04% | | 002221 | 东华能源 | 8.26 | 29.54 | +0.10 | +1.23% | 121598 | 10055.64 | 0.83% | | 605056 | 咸亨国际 | 14.65 | 25.51 | +0.16 | +1.10% | 40349 | 5904.981 | 0.99% | | 300184 | 力源信息 | 9.57 | 106.70 | +0.10 | +1.06% | 281679 | 26733.12 | 2.69% | | 002072 | 凯瑞德 | 5.05 | -324.65 | +0.05 | +1.00% | 90911 | 4607.992 | 2.89% | | 600829 | 人民同泰 | 8.88 | 28.48 | +0.08 | +0.91% | 259298 | 22934.86 | 4.47% | | 300131 | 英唐智控 | 6.95 | 133.31 | +0.06 | +0.87% | 170821 | 11807.8 | 1.64% | | 000065 | 北方国际 | 10.41 | 11.59 | +0.08 | +0.77% | 97780 | 10155.16 | 1.00% | | 600287 | ST舜天 | 5.33 | 51.19 | +0.04 | +0.76% | 52921 | 2812.97 | 1.21% | | 600051 | 宁波联合 | 7.30 | 25.81 | +0.05 | +0.69% | 106495 | 7713.33 | 3.43% | | 300538 | 同益股份 | 14.89 | -28.29 | +0.10 | +0.68% | 36126 | 5339.035 | 3.14% | | 600415 | 小商品城 | 18.43 | 31.94 | +0.11 | +0.60% | 596533 | 110957.9 | 1.09% | | 001316 | 润贝航科 | 42.21 | 34.03 | +0.23 | +0.55% | 33820 | 14324.1 | 12.43% | | 600608 | *ST沪科 | 3.75 | -212.78 | +0.02 | +0.54% | 37165 | 1413.45 | 1.17% | | 002416 | 爱施德 | 11.47 | 26.34 | +0.06 | +0.53% | 153608 | 17490.4 | 1.26% | | 000829 | 天音控股 | 9.99 | -771.86 | +0.05 | +0.50% | 92655 | 9224.356 | 0.90% | | 001287 | 中电港 | 18.07 | 50.79 | +0.09 | +0.50% | 80422 | 14497.3 | 1.84% | | 300650 | 太龙股份 | 13.67 | 59.45 | +0.05 | +0.37% | 89086 | 12211.81 | 5.83% | | 600739 | 辽宁成大 | 10.88 | 35.48 | +0.03 | +0.28% | 111552 | 12120.76 | 0.73% | | 600710 | 苏美达 | 9.72 | 10.80 | +0.02 | +0.21% | 99852 | 9718.25 | 0.76% | | 301370 | 国科恒泰 | 10.29 | 51.46 | +0.02 | +0.19% | 51638 | 5307.04 | 1.60% | | 600173 | 卧龙新能 | 5.97 | 136.87 | +0.01 | +0.17% | 59079 | 3541 | 0.84% | | 600153 | 建发股份 | 9.97 | 10.24 | +0.01 | +0.10% | 129005 | 12883.9 | 0.44% | | 600387 | *ST海越 | -- | -- | -- | -- | -- | -- | -- | | 002133 | 广宇集团 | 2.99 | -2.20 | 0.00 | 0.00% | 224016 | 6647.276 | 2.91% | | 603003 | *ST龙宇 | -- | -- | -- | -- | -- | -- | -- | | 600648 | 外高桥 | 11.14 | 15.89 | -0.01 | -0.09% | 22307 | 2481.43 | 0.24% | | 002091 | 江苏国泰 | 7.37 | 10.57 | -0.01 | -0.14% | 77729 | 5734.622 | 0.49% | | 000900 | 现代投资 | 4.14 | 19.20 | -0.01 | -0.24% | 125820 | 5237.132 | 0.83% | | 600058 | 五矿发展 | 7.37 | 26.30 | -0.02 | -0.27% | 48494 | 3575.67 | 0.45% | | 603071 | 物产环能 | 12.83 | 10.95 | -0.04 | -0.31% | 23627 | 3037.78 | 0.42% | | 600689 | 上海三毛 | 11.89 | 139.85 | -0.04 | -0.34% | 34678 | 4122.52 | 2.28% | | 002819 | 东方中科 | 28.46 | -39.58 | -0.11 | -0.39% | 90697 | 25763.81 | 3.85% | | 601061 | 中信金属 | 7.63 | 14.09 | -0.03 | -0.39% | 82143 | 6281.394 | 1.64% | | 600098 | 广州发展 | 6.48 | 13.08 | -0.03 | -0.46% | 145208 | 9432.15 | 0.42% | | 600335 | 国机汽车 | 6.43 | 23.83 | -0.03 | -0.46% | 96293 | 6181.93 | 0.64% | | 000652 | 泰达股份 | 3.97 | 51.32 | -0.02 | -0.50% | 181730 | 7237.334 | 1.23% | | 600704 | 物产中大 | 5.19 | 8.33 | -0.03 | -0.57% | 341375 | 17698.05 | 0.66% | | 301166 | 优宁维 | 29.74 | -2042.12 | -0.19 | -0.63% | 9873 | 2944.173 | 2.39% | | 300755 | 华致酒行 | 20.57 | 118029.30 | -0.14 | -0.68% | 65348 | 13558.74 | 1.57% | | 000159 | 国际实业 | 5.37 | -5.89 | -0.04 | -0.74% | 89207 | 4782.884 | 1.86% | | 000151 | 中成股份 | 12.75 | -14.55 | -0.10 | -0.78% | 68355 | 8723.199 | 2.22% | | 001298 | 好上好 | 19.83 | 136.78 | -0.16 | -0.80% | 126591 | 25151.4 | 8.22% | | 600511 | 国药股份 | 30.57 | 11.53 | -0.25 | -0.81% | 24525 | 7507.847 | 0.44% | | 600056 | 中国医药 | 10.53 | 28.32 | -0.09 | -0.85% | 103373 | 10888.89 | 0.69% | | 600822 | 上海物贸 | 10.31 | 98.12 | -0.09 | -0.87% | 60468 | 6250.96 | 1.53% | | 600538 | 国发股份 | 5.66 | -37.87 | -0.05 | -0.88% | 87539 | 4966.28 | 1.67% | | 600725 | 云维股份 | 3.26 | -60.84 | -0.03 | -0.91% | 159369 | 5173.99 | 1.29% | | 001335 | 信凯科技 | 36.67 | 29.48 | -0.34 | -0.92% | 14581 | 5354.271 | 6.35% | | 000411 | 英特集团 | 10.63 | 10.68 | -0.10 | -0.93% | 63414 | 6759.593 | 1.97% | | 603122 | 合富中国 | 6.84 | 188.66 | -0.07 | -1.01% | 42556 | 2914.37 | 1.07% | | 002788 | 鹭燕医药 | 8.49 | 9.90 | -0.09 | -1.05% | 54537 | 4641.897 | 1.43% | | 600278 | 东方创业 | 7.17 | 29.72 | -0.08 | -1.10% | 107074 | 7679.06 | 1.23% | | 603368 | 柳药集团 | 16.89 | 8.10 | -0.19 | -1.11% | 48284 | 8182.66 | 1.22% | | 600998 | 九州通 | 5.33 | 9.14 | -0.06 | -1.11% | 230191 | 12322.4 | 0.46% | | 002462 | 嘉事堂 | 13.50 | 30.00 | -0.16 | -1.17% | 47085 | 6373.913 | 1.62% | | 000626 | 远大控股 | 6.42 | -11.51 | -0.08 | -1.23% | 39802 | 2571.537 | 0.79% | | 000028 | 国药一致 | 25.44 | 24.34 | -0.33 | -1.28% | 26528 | 6770.204 | 0.55% | | 000705 | 浙江震元 | 8.46 | 55.03 | -0.11 | -1.28% | 74062 | 6276.388 | 2.63% | | 600180 | 瑞茂通 | 4.53 | -1783.87 | -0.06 | -1.31% | 160691 | 7274.869 | 1.48% | | 002589 | 瑞康医药 | 2.99 | 229.27 | -0.04 | -1.32% | 185596 | 5562.482 | 1.36% | | 600599 | *ST熊猫 | 7.28 | -2.53 | -0.10 | -1.36% | 32111 | 2342.23 | 1.93% | | 002390 | 信邦制药 | 3.57 | 82.81 | -0.05 | -1.38% | 200226 | 7141.289 | 1.08% | | 600981 | 汇鸿集团 | 2.66 | 38.91 | -0.04 | -1.48% | 206957 | 5534.74 | 0.92% | | 000906 | 浙商中拓 | 6.28 | 14.03 | -0.10 | -1.57% | 86156 | 5452.346 | 1.23% | | 000554 | 泰山石油 | 6.24 | 22.43 | -0.10 | -1.58% | 76867 | 4826.56 | 2.12% | | 000019 | 深粮控股 | 6.85 | 22.38 | -0.11 | -1.58% | 119713 | 8227.233 | 2.88% | | 301126 | 达嘉维康 | 11.02 | 220.14 | -0.18 | -1.61% | 46455 | 5123.533 | 3.37% | | 600833 | 第一医药 | 13.32 | 22.55 | -0.24 | -1.77% | 78289 | 10499.89 | 3.51% | | 000096 | 广聚能源 | 13.85 | 69.92 | -0.26 | -1.84% | 210551 | 29159.68 | 4.12% | | 000950 | 重药控股 | 5.18 | 29.33 | -0.10 | -1.89% | 697664.9 | 36723.24 | 4.04% | | 300937 | 药易购 | 28.92 | 244.48 | -0.58 | -1.97% | 43908 | 12832.46 | 6.98% | | 000025 | 特力A | 18.18 | 57.79 | -0.38 | -2.05% | 146346 | 26702.97 | 3.73% | | 600753 | *ST庚星 | 7.03 | -7.43 | -0.18 | -2.50% | 76409 | 5366.21 | 3.32% | | 603716 | 塞力医疗 | 12.24 | -10.31 | -0.32 | -2.55% | 245037 | 30035.44 | 12.83% | | 003020 | 立方制药 | 23.61 | 26.80 | -0.74 | -3.04% | 78539 | 18621.8 | 5.70% | | 301015 | 百洋医药 | 19.18 | 17.08 | -0.74 | -3.71% | 121822 | 23579.42 | 2.32% | | 300975 | 商络电子 | 11.91 | 95.91 | -0.97 | -7.53% | 809622 | 97418.66 | 17.12% |
|