|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大港股份(002077)江苏省上涨家数:119下跌家数:550平均涨幅:-1.35%平均换手:3.98%总成交额:1345.77亿元 更新时间：2025-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871263 | 莱赛激光 | 23.24 | -172.29 | +3.40 | +17.14% | 161993 | 36866.46 | 37.46% | | 838262 | 太湖雪 | 27.28 | 65.58 | +2.89 | +11.85% | 98861 | 27479.15 | 31.70% | | 603332 | 苏州龙杰 | 10.78 | 40.18 | +0.98 | +10.00% | 112385 | 11954.48 | 5.19% | | 603912 | 佳力图 | 10.25 | 268.39 | +0.93 | +9.98% | 155204 | 15908.45 | 2.86% | | 833284 | 灵鸽科技 | 26.70 | -84.70 | +2.32 | +9.52% | 164373 | 41629.52 | 24.26% | | 002553 | 南方精工 | 25.00 | 66.68 | +1.62 | +6.93% | 1164919 | 281312.7 | 46.45% | | 301088 | 戎美股份 | 15.25 | 34.44 | +0.97 | +6.79% | 186230 | 28931.74 | 9.91% | | 603344 | 星德胜 | 27.23 | 26.45 | +1.64 | +6.41% | 216583 | 60001.25 | 40.08% | | 688375 | 国博电子 | 60.14 | 85.06 | +3.22 | +5.66% | 111748 | 67193.42 | 4.21% | | 603828 | ST柯利达 | 5.04 | 1691.03 | +0.24 | +5.00% | 212598 | 10126.89 | 3.57% | | 603007 | *ST花王 | 5.27 | -5.76 | +0.25 | +4.98% | 49141 | 2568.165 | 0.98% | | 603389 | *ST亚振 | 7.44 | -17.77 | +0.35 | +4.94% | 29950 | 2228.3 | 1.14% | | 688192 | 迪哲医药-U | 56.38 | -31.81 | +2.39 | +4.43% | 43290.52 | 24074.54 | 2.32% | | 300507 | 苏奥传感 | 8.99 | 51.87 | +0.38 | +4.41% | 1171800 | 104363 | 15.19% | | 688266 | 泽璟制药-U | 99.49 | -208.03 | +3.99 | +4.18% | 33035.49 | 32723.98 | 1.25% | | 688448 | 磁谷科技 | 35.16 | 54.28 | +1.40 | +4.15% | 136942.7 | 49649.07 | 28.55% | | 003032 | *ST传智 | 5.89 | -19.23 | +0.23 | +4.06% | 118246 | 6881.811 | 4.31% | | 300031 | 宝通科技 | 28.66 | 67.19 | +1.05 | +3.80% | 590689 | 165298.8 | 16.79% | | 000518 | *ST四环 | 1.92 | -16.08 | +0.07 | +3.78% | 488243 | 9370.192 | 4.74% | | 605133 | 嵘泰股份 | 40.00 | 51.42 | +1.38 | +3.57% | 179215 | 69288.68 | 9.69% | | 600901 | 江苏金租 | 5.50 | 10.61 | +0.18 | +3.38% | 995310 | 54646.85 | 1.72% | | 300339 | 润和软件 | 57.54 | 274.93 | +1.77 | +3.17% | 1122752 | 657377.8 | 14.44% | | 688069 | 德林海 | 16.15 | -20.75 | +0.46 | +2.93% | 22698.56 | 3629.152 | 2.01% | | 688048 | 长光华芯 | 61.95 | -124.40 | +1.72 | +2.86% | 70620.34 | 42661.4 | 6.65% | | 688106 | 金宏气体 | 18.40 | 52.55 | +0.48 | +2.68% | 70751.96 | 12772.92 | 1.47% | | 836547 | 无锡晶海 | 24.36 | 40.00 | +0.59 | +2.48% | 41051 | 10114.7 | 11.53% | | 600276 | 恒瑞医药 | 52.81 | 49.24 | +1.25 | +2.42% | 586037 | 307853.8 | 0.92% | | 603291 | 联合水务 | 11.55 | 37.95 | +0.27 | +2.39% | 92035 | 10597.64 | 7.08% | | 301061 | 匠心家居 | 74.15 | 16.42 | +1.73 | +2.39% | 9561 | 7103.94 | 1.24% | | 870204 | 沪江材料 | 20.75 | 97.35 | +0.45 | +2.22% | 35187 | 7327.939 | 7.04% | | 688052 | 纳芯微 | 185.26 | -86.80 | +3.97 | +2.19% | 29790.98 | 55044.63 | 2.09% | | 301155 | 海力风电 | 63.47 | 244.92 | +1.33 | +2.14% | 22834 | 14346.74 | 1.85% | | 603900 | 莱绅通灵 | 7.47 | -18.67 | +0.15 | +2.05% | 367911 | 27323.95 | 10.77% | | 605099 | 共创草坪 | 21.30 | 15.67 | +0.41 | +1.96% | 9844 | 2087.1 | 0.25% | | 603059 | 倍加洁 | 23.08 | -27.65 | +0.44 | +1.94% | 15430 | 3555.25 | 1.54% | | 600854 | 春兰股份 | 4.82 | 18.47 | +0.09 | +1.90% | 132619 | 6344.148 | 2.55% | | 600064 | 南京高科 | 7.51 | 6.87 | +0.14 | +1.90% | 239375 | 17821.78 | 1.38% | | 600919 | 江苏银行 | 10.60 | 5.97 | +0.19 | +1.83% | 1107360 | 116699.5 | 0.60% | | 603916 | 苏博特 | 8.24 | 35.96 | +0.14 | +1.73% | 67289 | 5511.63 | 1.60% | | 300836 | 佰奥智能 | 52.10 | 162.85 | +0.88 | +1.72% | 16931 | 8721.827 | 3.87% | | 873726 | 卓兆点胶 | 30.81 | -645.83 | +0.51 | +1.68% | 41557 | 12560.3 | 17.86% | | 300342 | 天银机电 | 17.25 | 76.86 | +0.27 | +1.59% | 612023 | 106333.9 | 14.61% | | 603699 | 纽威股份 | 27.81 | 17.50 | +0.41 | +1.50% | 29319 | 8098.71 | 0.39% | | 600287 | ST舜天 | 4.75 | 45.62 | +0.07 | +1.50% | 48780 | 2325.193 | 1.12% | | 002966 | 苏州银行 | 8.19 | 7.09 | +0.12 | +1.49% | 469089 | 38306.56 | 1.07% | | 002182 | 宝武镁业 | 12.33 | 96.22 | +0.18 | +1.48% | 370593 | 45841.5 | 4.28% | | 600377 | 宁沪高速 | 15.39 | 15.79 | +0.21 | +1.38% | 115765 | 17791.1 | 0.30% | | 603358 | 华达科技 | 36.79 | 152.79 | +0.49 | +1.35% | 28507 | 10413.67 | 0.65% | | 603323 | 苏农银行 | 5.38 | 5.01 | +0.07 | +1.32% | 432861 | 23167.71 | 2.36% | | 600475 | 华光环能 | 9.66 | 14.08 | +0.12 | +1.26% | 107315 | 10398.96 | 1.14% | | 002223 | 鱼跃医疗 | 35.43 | 20.05 | +0.43 | +1.23% | 77862 | 27553.56 | 0.83% | | 600282 | 南钢股份 | 4.34 | 11.71 | +0.05 | +1.17% | 475105 | 20780.76 | 0.77% | | 002394 | 联发股份 | 8.12 | 10.34 | +0.09 | +1.12% | 126048 | 10287.49 | 3.90% | | 301040 | 中环海陆 | 22.28 | -14.29 | +0.23 | +1.04% | 57322 | 12730.1 | 6.08% | | 002516 | 旷达科技 | 5.11 | 42.50 | +0.05 | +0.99% | 166873 | 8499.104 | 1.15% | | 833914 | 远航精密 | 20.60 | 28.68 | +0.20 | +0.98% | 39860 | 8139.623 | 3.99% | | 603489 | 八方股份 | 28.37 | 96.41 | +0.27 | +0.96% | 51192 | 14301.73 | 2.18% | | 002807 | 江阴银行 | 4.26 | 5.13 | +0.04 | +0.95% | 296284 | 12611.51 | 1.21% | | 002608 | 江苏国信 | 7.48 | 8.50 | +0.07 | +0.94% | 166455 | 12447.6 | 0.44% | | 603042 | 华脉科技 | 14.27 | 252.97 | +0.13 | +0.92% | 290506 | 41734.37 | 18.09% | | 000910 | 大亚圣象 | 7.69 | 39.99 | +0.07 | +0.92% | 51930 | 3979.997 | 0.95% | | 688633 | 星球石墨 | 28.92 | 30.74 | +0.25 | +0.87% | 10979.89 | 3180.791 | 0.76% | | 002040 | 南京港 | 6.97 | 21.35 | +0.06 | +0.87% | 160244 | 11186.52 | 3.30% | | 002808 | *ST恒久 | 3.50 | -20.40 | +0.03 | +0.86% | 193687 | 6917.046 | 10.37% | | 601128 | 常熟银行 | 7.51 | 5.74 | +0.06 | +0.81% | 369138 | 27695.27 | 1.22% | | 603359 | 东珠生态 | 6.26 | -4.41 | +0.05 | +0.81% | 516553 | 32236.49 | 11.58% | | 601009 | 南京银行 | 10.67 | 5.74 | +0.08 | +0.76% | 696700.9 | 74271.61 | 0.63% | | 601860 | 紫金银行 | 2.78 | 6.21 | +0.02 | +0.72% | 624506 | 17336.49 | 1.76% | | 600908 | 无锡银行 | 5.68 | 5.49 | +0.04 | +0.71% | 255811 | 14507.36 | 1.28% | | 002839 | 张家港行 | 4.31 | 5.56 | +0.03 | +0.70% | 364323 | 15667.04 | 1.49% | | 002080 | 中材科技 | 14.57 | 23.56 | +0.10 | +0.69% | 157217 | 22804.75 | 0.94% | | 603800 | 洪田股份 | 25.18 | 83.63 | +0.17 | +0.68% | 60860 | 15185.82 | 2.93% | | 603369 | 今世缘 | 48.65 | 17.22 | +0.32 | +0.66% | 58665 | 28581.4 | 0.47% | | 002513 | 蓝丰生化 | 4.70 | -7.22 | +0.03 | +0.64% | 110543 | 5192.206 | 4.19% | | 300598 | 诚迈科技 | 46.38 | -81.91 | +0.28 | +0.61% | 142039 | 67013.83 | 6.55% | | 002787 | 华源控股 | 8.45 | 39.21 | +0.05 | +0.60% | 89408 | 7603.085 | 3.48% | | 300029 | *ST天龙 | 5.08 | -26.55 | +0.03 | +0.59% | 41607 | 2125.286 | 2.08% | | 603955 | 大千生态 | 29.55 | 176.62 | +0.17 | +0.58% | 267450 | 80719.78 | 19.71% | | 601218 | 吉鑫科技 | 3.65 | 58.83 | +0.02 | +0.55% | 350606 | 12797.92 | 3.62% | | 002293 | 罗莱生活 | 9.16 | 16.74 | +0.05 | +0.55% | 63981 | 5870.136 | 0.77% | | 002091 | 江苏国泰 | 7.33 | 10.51 | +0.04 | +0.55% | 91247 | 6662.582 | 0.57% | | 601928 | 凤凰传媒 | 11.66 | 16.97 | +0.06 | +0.52% | 66684 | 7747.326 | 0.26% | | 688046 | 药康生物 | 12.12 | 45.04 | +0.06 | +0.50% | 45352.7 | 5469.466 | 1.11% | | 688257 | 新锐股份 | 22.39 | 22.03 | +0.11 | +0.49% | 19772.84 | 4411.693 | 1.09% | | 000421 | 南京公用 | 6.17 | 48.21 | +0.03 | +0.49% | 100785 | 6209.514 | 1.75% | | 601799 | 星宇股份 | 134.00 | 25.73 | +0.60 | +0.45% | 9771 | 13118.45 | 0.34% | | 301290 | 东星医疗 | 23.41 | 26.17 | +0.10 | +0.43% | 9350 | 2181.929 | 1.37% | | 603486 | 科沃斯 | 54.03 | 31.62 | +0.22 | +0.41% | 60430 | 32735.82 | 1.06% | | 301278 | 快可电子 | 33.14 | 42.84 | +0.13 | +0.39% | 17786 | 5874.818 | 5.07% | | 688386 | 泛亚微透 | 53.63 | 35.28 | +0.21 | +0.39% | 18079.77 | 9615.247 | 2.58% | | 603829 | 洛凯股份 | 15.62 | 18.41 | +0.06 | +0.39% | 18689 | 2917.73 | 1.17% | | 600398 | 海澜之家 | 7.89 | 17.17 | +0.03 | +0.38% | 297958 | 23405.9 | 0.62% | | 688176 | 亚虹医药-U | 7.99 | -11.84 | +0.03 | +0.38% | 54100.63 | 4315 | 1.43% | | 002391 | 长青股份 | 5.45 | -31.85 | +0.02 | +0.37% | 94615 | 5158.794 | 2.04% | | 002081 | 金螳螂 | 3.55 | 16.99 | +0.01 | +0.28% | 148596 | 5291.774 | 0.56% | | 603052 | 可川科技 | 37.16 | 89.26 | +0.10 | +0.27% | 14590 | 5420.091 | 3.56% | | 603137 | 恒尚节能 | 13.23 | 26.65 | +0.03 | +0.23% | 39078 | 5151.62 | 5.30% | | 000425 | 徐工机械 | 8.91 | 16.46 | +0.02 | +0.22% | 634640 | 56625.79 | 0.78% | | 002631 | 德尔未来 | 4.54 | -34.47 | +0.01 | +0.22% | 283819 | 12994.53 | 3.74% | | 603810 | 丰山集团 | 14.34 | -208.96 | +0.03 | +0.21% | 23080 | 3307.837 | 1.40% | | 603530 | 神马电力 | 24.84 | 34.07 | +0.05 | +0.20% | 44342 | 11071.26 | 1.04% | | 001234 | 泰慕士 | 20.15 | 35.71 | +0.04 | +0.20% | 58537 | 11840.15 | 5.49% | | 603307 | 扬州金泉 | 36.16 | 18.54 | +0.07 | +0.19% | 13768 | 5007.87 | 8.10% | | 603880 | 南卫股份 | 5.38 | -7.76 | +0.01 | +0.19% | 52057 | 2800.545 | 1.80% | | 002998 | 优彩资源 | 6.90 | 35.31 | +0.01 | +0.15% | 31918 | 2196.384 | 1.31% | | 002349 | 精华制药 | 7.09 | 28.33 | +0.01 | +0.14% | 62709 | 4445.254 | 0.77% | | 603259 | 药明康德 | 59.06 | 15.26 | +0.08 | +0.14% | 240900 | 142123.8 | 0.96% | | 000301 | 东方盛虹 | 9.03 | -27.10 | +0.01 | +0.11% | 70588 | 6364.962 | 0.11% | | 603937 | 丽岛新材 | 9.22 | -40.43 | +0.01 | +0.11% | 26690 | 2452.75 | 1.28% | | 601952 | 苏垦农发 | 9.86 | 19.88 | +0.01 | +0.10% | 129878 | 12853.81 | 0.94% | | 002883 | 中设股份 | 10.79 | 2248.99 | +0.01 | +0.09% | 33401 | 3616.984 | 2.54% | | 300610 | 晨化股份 | 11.18 | 27.02 | +0.01 | +0.09% | 98423 | 10924.02 | 6.10% | | 603519 | 立霸股份 | 12.84 | 21.09 | +0.01 | +0.08% | 24358 | 3121.93 | 0.91% | | 300964 | 本川智能 | 40.03 | 115.09 | +0.03 | +0.07% | 45019 | 18027.97 | 8.18% | | 301115 | 联检科技 | 14.22 | 150.10 | +0.01 | +0.07% | 20091 | 2856.257 | 1.90% | | 603990 | 麦迪科技 | 14.62 | -16.85 | +0.01 | +0.07% | 300181 | 45050.49 | 9.80% | | 603036 | 如通股份 | 15.10 | 30.08 | +0.01 | +0.07% | 28807 | 4353.366 | 1.40% | | 688656 | 浩欧博 | 91.05 | 165.78 | +0.05 | +0.05% | 5122.91 | 4673.304 | 0.81% | | 301310 | 鑫宏业 | 39.36 | 43.82 | +0.02 | +0.05% | 86224 | 34649.38 | 17.37% | | 000525 | ST红太阳 | 7.02 | 22.94 | 0.00 | 0.00% | 225489 | 15895.93 | 2.28% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 600305 | 恒顺醋业 | 7.84 | 67.58 | 0.00 | 0.00% | 66288 | 5209.57 | 0.60% | | 600527 | 江南高纤 | 2.11 | 94.82 | 0.00 | 0.00% | 690783.1 | 14753.65 | 3.99% | | 002274 | 华昌化工 | 7.08 | 21.93 | 0.00 | 0.00% | 63169 | 4476.709 | 0.67% | | 002540 | 亚太科技 | 6.07 | 17.49 | 0.00 | 0.00% | 102841 | 6224.105 | 1.18% | | 002550 | 千红制药 | 6.00 | 18.60 | 0.00 | 0.00% | 119467 | 7187.055 | 1.25% | | 601199 | 江南水务 | 5.35 | 12.11 | 0.00 | 0.00% | 82923 | 4443.588 | 0.89% | | 300196 | 长海股份 | 11.70 | 15.62 | 0.00 | 0.00% | 36348 | 4243.689 | 1.48% | | 300201 | 海伦哲 | 5.22 | 22.93 | 0.00 | 0.00% | 350232 | 18231.62 | 3.48% | | 837046 | 亿能电力 | 17.50 | 124.07 | 0.00 | 0.00% | 43310 | 7554.515 | 8.42% | | 839371 | 欧福蛋业 | 11.79 | 55.80 | 0.00 | 0.00% | 92418 | 11092.24 | 15.81% | | 601975 | 招商南油 | 2.71 | 8.48 | 0.00 | 0.00% | 287773 | 7791.958 | 0.60% | | 600925 | 苏能股份 | 5.07 | 30.60 | 0.00 | 0.00% | 51900 | 2636.55 | 0.32% | | 873665 | 科强股份 | 14.00 | 34.78 | 0.00 | 0.00% | 30481 | 4262.722 | 4.76% | | 300618 | 寒锐钴业 | 33.09 | 47.72 | -0.03 | -0.09% | 87308 | 28888.84 | 3.22% | | 300856 | 科思股份 | 20.73 | 18.03 | -0.02 | -0.10% | 45900 | 9568.165 | 1.41% | | 301093 | 华兰股份 | 28.73 | 63.36 | -0.03 | -0.10% | 37604 | 10823.46 | 4.26% | | 002090 | 金智科技 | 9.24 | 54.04 | -0.01 | -0.11% | 92697 | 8559.833 | 2.34% | | 603017 | 中衡设计 | 8.47 | 54.66 | -0.01 | -0.12% | 24337 | 2060.228 | 0.88% | | 603387 | 基蛋生物 | 8.06 | 20.24 | -0.01 | -0.12% | 33451 | 2698.006 | 0.66% | | 600406 | 国电南瑞 | 22.89 | 23.89 | -0.03 | -0.13% | 180444 | 41239.8 | 0.23% | | 832802 | 保丽洁 | 21.48 | 59.09 | -0.03 | -0.14% | 9586 | 2065.034 | 5.64% | | 603879 | 永悦科技 | 5.21 | -11.76 | -0.01 | -0.19% | 175981 | 9133.529 | 4.90% | | 001400 | 江顺科技 | 55.91 | 21.40 | -0.11 | -0.20% | 22118 | 12323.61 | 14.75% | | 300172 | 中电环保 | 5.03 | 47.43 | -0.01 | -0.20% | 160792 | 8173.238 | 3.07% | | 600250 | 南京商旅 | 8.58 | 84.44 | -0.02 | -0.23% | 132378 | 11359.17 | 4.26% | | 688221 | 前沿生物-U | 8.55 | -16.87 | -0.02 | -0.23% | 21183.84 | 1821.999 | 0.57% | | 002708 | 光洋股份 | 12.31 | 131.54 | -0.03 | -0.24% | 372879 | 45712.49 | 7.25% | | 603041 | 美思德 | 11.25 | 45.43 | -0.03 | -0.27% | 21507 | 2426.586 | 1.17% | | 603097 | 江苏华辰 | 22.03 | 40.63 | -0.06 | -0.27% | 13650 | 3015.072 | 3.41% | | 603776 | 永安行 | 18.25 | -50.04 | -0.05 | -0.27% | 106884 | 19474.46 | 4.44% | | 002778 | 中晟高科 | 17.68 | -19.29 | -0.05 | -0.28% | 35497 | 6333.389 | 2.89% | | 000919 | 金陵药业 | 6.59 | 225.01 | -0.02 | -0.30% | 39422 | 2596.488 | 0.67% | | 834950 | 迅安科技 | 22.66 | 23.04 | -0.07 | -0.31% | 7351 | 1669.944 | 2.38% | | 002262 | 恩华药业 | 22.41 | 19.32 | -0.07 | -0.31% | 46182 | 10363.42 | 0.52% | | 603958 | 哈森股份 | 18.87 | -43.23 | -0.06 | -0.32% | 68311 | 12994.7 | 3.11% | | 688353 | 华盛锂电 | 21.63 | -16.83 | -0.07 | -0.32% | 5774.48 | 1243.665 | 0.92% | | 301215 | 中汽股份 | 5.98 | 45.91 | -0.02 | -0.33% | 244267 | 14618.84 | 1.85% | | 603269 | 海鸥股份 | 11.92 | 25.78 | -0.04 | -0.33% | 61202 | 7309.318 | 2.78% | | 603201 | 常润股份 | 17.69 | 11.20 | -0.06 | -0.34% | 15062 | 2650.94 | 2.33% | | 002796 | 世嘉科技 | 11.55 | 35.60 | -0.04 | -0.35% | 119586 | 13852.94 | 5.28% | | 301098 | 金埔园林 | 8.64 | 66.80 | -0.03 | -0.35% | 40399 | 3510.378 | 2.70% | | 605300 | 佳禾食品 | 13.85 | 149.40 | -0.05 | -0.36% | 36980 | 5122.998 | 0.92% | | 600078 | 澄星股份 | 5.39 | -15.70 | -0.02 | -0.37% | 46244 | 2496.28 | 0.70% | | 603968 | 醋化股份 | 10.74 | -26.67 | -0.04 | -0.37% | 19612 | 2109.23 | 0.96% | | 603878 | 武进不锈 | 5.31 | 33.85 | -0.02 | -0.38% | 35307 | 1874.29 | 0.63% | | 002333 | 罗普斯金 | 5.27 | 78.14 | -0.02 | -0.38% | 36343 | 1913.941 | 0.56% | | 603707 | 健友股份 | 10.45 | 23.01 | -0.04 | -0.38% | 250373 | 26343.77 | 1.55% | | 002309 | *ST中利 | 2.59 | -7.32 | -0.01 | -0.38% | 57454 | 1489.02 | 0.47% | | 002015 | 协鑫能科 | 7.24 | 21.18 | -0.03 | -0.41% | 145973 | 10533.84 | 0.90% | | 301505 | 苏州规划 | 23.07 | 70.33 | -0.10 | -0.43% | 28443 | 6661.623 | 4.90% | | 688013 | 天臣医疗 | 22.10 | 33.38 | -0.10 | -0.45% | 15753.12 | 3472.06 | 1.94% | | 300761 | 立华股份 | 19.28 | 9.69 | -0.09 | -0.46% | 112122 | 21531.5 | 1.81% | | 600389 | 江山股份 | 16.61 | 24.03 | -0.08 | -0.48% | 47570 | 7932.022 | 1.10% | | 301421 | 波长光电 | 53.50 | 189.33 | -0.26 | -0.48% | 63903 | 34062.87 | 13.80% | | 601688 | 华泰证券 | 16.36 | 8.84 | -0.08 | -0.49% | 387065 | 63673.33 | 0.53% | | 300651 | 金陵体育 | 14.13 | 81.82 | -0.07 | -0.49% | 32711 | 4613.722 | 4.36% | | 688566 | 吉贝尔 | 24.05 | 22.17 | -0.12 | -0.50% | 11644.2 | 2800.849 | 0.58% | | 301287 | 康力源 | 33.68 | 27.18 | -0.17 | -0.50% | 24329 | 8327.927 | 14.28% | | 300584 | 海辰药业 | 19.76 | 56.60 | -0.10 | -0.50% | 14375 | 2843.191 | 1.75% | | 601555 | 东吴证券 | 7.89 | 13.57 | -0.04 | -0.50% | 283944 | 22404.4 | 0.57% | | 605183 | 确成股份 | 15.76 | 11.78 | -0.08 | -0.51% | 22331 | 3508.89 | 0.54% | | 301238 | 瑞泰新材 | 17.41 | 187.41 | -0.09 | -0.51% | 77381 | 13390.19 | 3.63% | | 002024 | ST易购 | 1.89 | 24.14 | -0.01 | -0.53% | 119054 | 2254.982 | 0.13% | | 002976 | 瑞玛精密 | 22.38 | -185.14 | -0.12 | -0.53% | 17492 | 3923.737 | 2.68% | | 002304 | 洋河股份 | 68.80 | 24.36 | -0.37 | -0.53% | 44278 | 30534.49 | 0.29% | | 600970 | 中材国际 | 9.26 | 8.13 | -0.05 | -0.54% | 68277 | 6341.842 | 0.30% | | 300160 | 秀强股份 | 5.54 | 18.62 | -0.03 | -0.54% | 70752 | 3917.778 | 0.93% | | 870299 | 灿能电力 | 20.19 | 71.53 | -0.11 | -0.54% | 66860 | 13535.69 | 14.83% | | 600513 | 联环药业 | 9.05 | 34.60 | -0.05 | -0.55% | 49242 | 4461.031 | 1.73% | | 603221 | 爱丽家居 | 10.81 | 21.24 | -0.06 | -0.55% | 48419 | 5251.347 | 2.02% | | 000890 | 法尔胜 | 3.55 | -16.86 | -0.02 | -0.56% | 98817 | 3507.596 | 2.36% | | 002491 | 通鼎互联 | 5.11 | 26.61 | -0.03 | -0.58% | 465849 | 23906.4 | 3.96% | | 603890 | 春秋电子 | 11.91 | 22.05 | -0.07 | -0.58% | 302963 | 36808.76 | 6.90% | | 300664 | 鹏鹞环保 | 5.10 | 19.79 | -0.03 | -0.58% | 71137 | 3634.134 | 0.95% | | 002546 | 新联电子 | 5.05 | 10.78 | -0.03 | -0.59% | 227685 | 11525.19 | 2.84% | | 835857 | 百甲科技 | 6.69 | -108.79 | -0.04 | -0.59% | 29547 | 1971.655 | 2.56% | | 300385 | 雪浪环境 | 4.95 | -3.38 | -0.03 | -0.60% | 63739 | 3164.009 | 2.19% | | 300190 | 维尔利 | 3.27 | -3.09 | -0.02 | -0.61% | 72808 | 2383.22 | 0.94% | | 603299 | 苏盐井神 | 9.70 | 10.78 | -0.06 | -0.61% | 78381 | 7604.169 | 1.01% | | 002866 | 传艺科技 | 16.00 | -96.71 | -0.10 | -0.62% | 50763 | 8079.583 | 2.80% | | 603722 | 阿科力 | 39.74 | -148.17 | -0.25 | -0.63% | 10098 | 4037.59 | 1.06% | | 603115 | 海星股份 | 13.89 | 19.74 | -0.09 | -0.64% | 12874 | 1791.896 | 0.54% | | 001324 | 长青科技 | 18.35 | 42.94 | -0.12 | -0.65% | 39006 | 7267.306 | 4.78% | | 301122 | 采纳股份 | 19.82 | 67.81 | -0.13 | -0.65% | 17183 | 3392.282 | 2.27% | | 001205 | 盛航股份 | 16.70 | 24.57 | -0.11 | -0.65% | 16100 | 2697.225 | 1.01% | | 605389 | 长龄液压 | 32.96 | 51.52 | -0.22 | -0.66% | 15473 | 5141.44 | 1.14% | | 301559 | 中集环科 | 14.86 | 32.51 | -0.10 | -0.67% | 24372 | 3625.082 | 2.71% | | 002239 | 奥特佳 | 2.96 | 86.46 | -0.02 | -0.67% | 455714 | 13496.49 | 1.41% | | 002496 | *ST辉丰 | 1.43 | -11.48 | -0.01 | -0.69% | 369327 | 5307.712 | 3.13% | | 002367 | 康力电梯 | 7.14 | 15.31 | -0.05 | -0.70% | 124783 | 8919.988 | 2.37% | | 300500 | 启迪设计 | 11.29 | -21.26 | -0.08 | -0.70% | 28282 | 3211.86 | 1.69% | | 301101 | 明月镜片 | 53.33 | 59.14 | -0.38 | -0.71% | 52567 | 28131.8 | 2.75% | | 601222 | 林洋能源 | 5.59 | 17.49 | -0.04 | -0.71% | 212995 | 11915.36 | 1.03% | | 300912 | 凯龙高科 | 13.93 | -6.40 | -0.10 | -0.71% | 39954 | 5602.501 | 4.65% | | 301181 | 标榜股份 | 24.81 | 23.85 | -0.18 | -0.72% | 15122 | 3744.615 | 4.03% | | 603183 | 建研院 | 4.05 | 41.56 | -0.03 | -0.74% | 80681 | 3267.45 | 1.62% | | 603380 | 易德龙 | 24.30 | 20.01 | -0.18 | -0.74% | 14185 | 3453.64 | 0.88% | | 300279 | 和晶科技 | 6.75 | 40.09 | -0.05 | -0.74% | 95614 | 6438.068 | 2.08% | | 872931 | 无锡鼎邦 | 16.08 | 40.73 | -0.12 | -0.74% | 11911 | 1910.323 | 4.14% | | 301012 | 扬电科技 | 25.33 | 49.59 | -0.19 | -0.74% | 38066 | 9598.426 | 3.34% | | 002478 | 常宝股份 | 5.32 | 8.28 | -0.04 | -0.75% | 107857 | 5749.21 | 1.50% | | 605167 | 利柏特 | 9.18 | 17.37 | -0.07 | -0.76% | 31473 | 2893.17 | 0.70% | | 600981 | 汇鸿集团 | 2.62 | 38.33 | -0.02 | -0.76% | 213057 | 5565.44 | 0.95% | | 002395 | 双象股份 | 17.00 | 8.74 | -0.13 | -0.76% | 32490 | 5528.648 | 1.21% | | 603416 | 信捷电气 | 59.54 | 36.37 | -0.46 | -0.77% | 50428 | 30357.14 | 3.61% | | 603507 | 振江股份 | 28.38 | 42.85 | -0.22 | -0.77% | 311381 | 89622.67 | 16.90% | | 605089 | 味知香 | 24.47 | 38.32 | -0.19 | -0.77% | 10973 | 2704.296 | 0.80% | | 688685 | 迈信林 | 63.60 | 118.49 | -0.50 | -0.78% | 24817.42 | 15795.47 | 1.71% | | 300926 | 博俊科技 | 26.71 | 16.93 | -0.21 | -0.78% | 61104 | 16212.56 | 2.16% | | 603203 | 快克智能 | 24.02 | 27.36 | -0.19 | -0.78% | 13720 | 3281.705 | 0.55% | | 603666 | 亿嘉和 | 36.22 | -42.46 | -0.29 | -0.79% | 87069 | 31194.19 | 4.22% | | 601388 | 怡球资源 | 2.48 | 481.53 | -0.02 | -0.80% | 205973 | 5110.23 | 0.94% | | 688689 | 银河微电 | 23.49 | 49.92 | -0.19 | -0.80% | 12382.43 | 2884.12 | 0.96% | | 603982 | 泉峰汽车 | 8.65 | -5.06 | -0.07 | -0.80% | 44536 | 3830.84 | 1.64% | | 603876 | 鼎胜新材 | 8.61 | 22.52 | -0.07 | -0.81% | 77520 | 6677.69 | 0.83% | | 300617 | 安靠智电 | 28.12 | 28.42 | -0.23 | -0.81% | 14848 | 4160.159 | 1.06% | | 301090 | 华润材料 | 7.31 | -21.28 | -0.06 | -0.81% | 40509 | 2973.037 | 0.27% | | 603276 | 恒兴新材 | 13.25 | 88.91 | -0.11 | -0.82% | 20373 | 2708.79 | 2.62% | | 000626 | 远大控股 | 6.02 | -10.79 | -0.05 | -0.82% | 71467 | 4318.904 | 1.41% | | 002877 | 智能自控 | 8.38 | 212.88 | -0.07 | -0.83% | 40688 | 3418.731 | 1.71% | | 603161 | 科华控股 | 11.93 | 26.42 | -0.10 | -0.83% | 32616 | 3892.763 | 1.71% | | 001373 | 翔腾新材 | 29.35 | 312.12 | -0.25 | -0.84% | 6681 | 1964.579 | 2.02% | | 605288 | 凯迪股份 | 47.34 | 39.36 | -0.41 | -0.86% | 30926 | 14649.05 | 4.41% | | 002445 | 中南文化 | 2.29 | 43.61 | -0.02 | -0.87% | 278290 | 6384.103 | 1.17% | | 603381 | 永臻股份 | 21.66 | 22.57 | -0.19 | -0.87% | 19657 | 4261.922 | 3.68% | | 002576 | 通达动力 | 15.86 | 36.28 | -0.14 | -0.88% | 90895 | 14435.03 | 5.61% | | 300128 | 锦富技术 | 5.58 | -28.05 | -0.05 | -0.89% | 303907 | 17062.7 | 2.34% | | 601990 | 南京证券 | 7.80 | 28.31 | -0.07 | -0.89% | 133083 | 10390.68 | 0.36% | | 000570 | 苏常柴A | 5.55 | 131.31 | -0.05 | -0.89% | 100469 | 5572.319 | 1.81% | | 600486 | 扬农化工 | 52.08 | 17.53 | -0.47 | -0.89% | 30068 | 15903.76 | 0.75% | | 000035 | 中国天楹 | 4.42 | 60.09 | -0.04 | -0.90% | 166279 | 7319.689 | 0.69% | | 605058 | 澳弘电子 | 23.15 | 22.53 | -0.21 | -0.90% | 15516 | 3593.754 | 1.09% | | 600400 | 红豆股份 | 2.20 | -16.32 | -0.02 | -0.90% | 237360 | 5269.68 | 1.04% | | 688231 | 隆达股份 | 16.44 | 60.57 | -0.15 | -0.90% | 32838.08 | 5404.858 | 2.60% | | 603163 | 圣晖集成 | 28.24 | 22.49 | -0.26 | -0.91% | 13323 | 3797.738 | 3.81% | | 600682 | 南京新百 | 6.49 | 38.18 | -0.06 | -0.92% | 94763 | 6141.94 | 0.81% | | 688329 | 艾隆科技 | 16.20 | -57.10 | -0.15 | -0.92% | 12127.34 | 1971.026 | 1.57% | | 301106 | 骏成科技 | 28.85 | 29.68 | -0.27 | -0.93% | 7387 | 2133.914 | 2.53% | | 301125 | 腾亚精工 | 12.68 | 109.80 | -0.12 | -0.94% | 36721 | 4666.761 | 6.23% | | 603985 | 恒润股份 | 17.85 | -82.23 | -0.17 | -0.94% | 190493 | 33932.3 | 4.32% | | 600510 | 黑牡丹 | 5.23 | 53.26 | -0.05 | -0.95% | 100631 | 5272.329 | 0.98% | | 002290 | 禾盛新材 | 28.90 | 59.27 | -0.28 | -0.96% | 85925 | 24795.3 | 3.48% | | 688536 | 思瑞浦 | 149.27 | -149.40 | -1.45 | -0.96% | 27561.21 | 41565.26 | 2.08% | | 603273 | 天元智能 | 17.50 | 108.05 | -0.17 | -0.96% | 24506 | 4288.68 | 4.37% | | 603035 | 常熟汽饰 | 13.32 | 12.38 | -0.13 | -0.97% | 40122 | 5353.72 | 1.06% | | 600713 | 南京医药 | 5.12 | 11.38 | -0.05 | -0.97% | 108281 | 5566.215 | 0.83% | | 603906 | 龙蟠科技 | 10.18 | -11.61 | -0.10 | -0.97% | 65325 | 6615.723 | 1.16% | | 605218 | 伟时电子 | 21.27 | 77.41 | -0.21 | -0.98% | 16937 | 3603.1 | 0.80% | | 002585 | 双星新材 | 5.05 | -16.40 | -0.05 | -0.98% | 106246 | 5376.256 | 1.19% | | 002245 | 蔚蓝锂芯 | 13.11 | 27.02 | -0.13 | -0.98% | 286622 | 37401.84 | 2.64% | | 688137 | 近岸蛋白 | 33.22 | -36.66 | -0.33 | -0.98% | 2181.7 | 723.6437 | 0.67% | | 872392 | 佳合科技 | 23.41 | 38.67 | -0.24 | -1.01% | 10350 | 2431.309 | 3.69% | | 000551 | 创元科技 | 12.37 | 18.67 | -0.13 | -1.04% | 43671 | 5405.215 | 1.08% | | 688657 | 浩辰软件 | 46.25 | 47.47 | -0.49 | -1.05% | 9001.34 | 4141.074 | 2.23% | | 688670 | 金迪克 | 12.24 | -16.83 | -0.13 | -1.05% | 7160.19 | 878.5614 | 0.58% | | 002463 | 沪电股份 | 31.07 | 21.08 | -0.33 | -1.05% | 492179 | 153236.7 | 2.56% | | 300631 | 久吾高科 | 20.70 | 45.69 | -0.22 | -1.05% | 12697 | 2638.916 | 1.06% | | 002160 | 常铝股份 | 3.76 | 36.43 | -0.04 | -1.05% | 125596 | 4747.056 | 1.58% | | 603111 | 康尼机电 | 6.50 | 15.80 | -0.07 | -1.07% | 88377 | 5753.37 | 1.05% | | 301386 | 未来电器 | 21.26 | 32.94 | -0.23 | -1.07% | 15037 | 3209.068 | 3.50% | | 600370 | 三房巷 | 1.84 | -12.41 | -0.02 | -1.08% | 264222 | 4884.132 | 0.68% | | 301393 | 昊帆生物 | 48.75 | 37.87 | -0.53 | -1.08% | 26922 | 13295.02 | 6.69% | | 600805 | 悦达投资 | 4.59 | 141.97 | -0.05 | -1.08% | 93179 | 4299.21 | 1.10% | | 301163 | 宏德股份 | 22.86 | 136.71 | -0.25 | -1.08% | 11429 | 2622.315 | 2.09% | | 688178 | 万德斯 | 23.73 | -23.21 | -0.26 | -1.08% | 14728.83 | 3480.403 | 1.73% | | 600557 | 康缘药业 | 12.77 | 21.39 | -0.14 | -1.08% | 50548 | 6486.288 | 0.89% | | 000700 | 模塑科技 | 7.29 | 10.62 | -0.08 | -1.09% | 138372 | 10108.86 | 1.51% | | 002747 | 埃斯顿 | 20.71 | -22.32 | -0.23 | -1.10% | 244084 | 50237.44 | 3.12% | | 002947 | 恒铭达 | 32.35 | 16.76 | -0.36 | -1.10% | 52217 | 16943.74 | 2.71% | | 002127 | 南极电商 | 4.47 | -36.83 | -0.05 | -1.11% | 396038 | 17631.83 | 2.00% | | 300970 | 华绿生物 | 13.41 | -33.75 | -0.15 | -1.11% | 38178 | 5144.638 | 4.12% | | 603819 | 神力股份 | 15.96 | -73.68 | -0.18 | -1.12% | 46635 | 7435.249 | 2.14% | | 603351 | 威尔药业 | 27.36 | 24.97 | -0.31 | -1.12% | 22351 | 6140.98 | 1.65% | | 301187 | 欧圣电气 | 34.38 | 23.06 | -0.39 | -1.12% | 53449 | 18454.38 | 11.16% | | 300295 | 三六五网 | 15.73 | -31.77 | -0.18 | -1.13% | 50846 | 8041.336 | 3.03% | | 600268 | 国电南自 | 7.84 | 20.48 | -0.09 | -1.13% | 120168 | 9445.471 | 1.19% | | 600710 | 苏美达 | 9.57 | 10.64 | -0.11 | -1.14% | 96998 | 9313.854 | 0.74% | | 603355 | 莱克电气 | 22.53 | 10.89 | -0.26 | -1.14% | 24403 | 5507.106 | 0.43% | | 301195 | 北路智控 | 34.66 | 22.16 | -0.40 | -1.14% | 10837 | 3779.323 | 2.18% | | 601700 | 风范股份 | 4.29 | -312.85 | -0.05 | -1.15% | 89774 | 3860.174 | 0.79% | | 300717 | 华信新材 | 16.21 | 29.85 | -0.19 | -1.16% | 18535 | 3015.142 | 1.82% | | 300217 | 东方电热 | 5.01 | 26.74 | -0.06 | -1.18% | 340383 | 17068.88 | 2.77% | | 002380 | 科远智慧 | 24.90 | 22.14 | -0.30 | -1.19% | 54610 | 13620.76 | 3.85% | | 603136 | 天目湖 | 11.61 | 29.16 | -0.14 | -1.19% | 45518 | 5293.61 | 1.69% | | 300305 | 裕兴股份 | 5.78 | -6.09 | -0.07 | -1.20% | 56598 | 3279.826 | 1.76% | | 603787 | 新日股份 | 11.47 | 86.78 | -0.14 | -1.21% | 36238 | 4156.9 | 1.57% | | 603518 | 锦泓集团 | 8.17 | 10.15 | -0.10 | -1.21% | 172102 | 14146.53 | 5.00% | | 000727 | 冠捷科技 | 2.44 | -135.25 | -0.03 | -1.21% | 908530 | 22515.76 | 2.01% | | 002150 | 通润装备 | 11.31 | 18.66 | -0.14 | -1.22% | 51486 | 5821.803 | 1.44% | | 688029 | 南微医学 | 62.13 | 20.45 | -0.77 | -1.22% | 11435.49 | 7110.535 | 0.61% | | 605258 | 协和电子 | 28.94 | 36.43 | -0.36 | -1.23% | 9749 | 2833.92 | 1.11% | | 600099 | 林海股份 | 10.28 | 113.09 | -0.13 | -1.25% | 33574 | 3460.97 | 1.53% | | 301058 | 中粮科工 | 11.07 | 24.00 | -0.14 | -1.25% | 124561 | 13806.28 | 2.43% | | 301168 | 通灵股份 | 28.41 | 60.34 | -0.36 | -1.25% | 10033 | 2859.219 | 2.02% | | 301229 | 纽泰格 | 25.60 | 73.35 | -0.33 | -1.27% | 16710 | 4286.678 | 2.17% | | 301026 | 浩通科技 | 30.10 | 28.68 | -0.39 | -1.28% | 12738 | 3852.68 | 1.59% | | 002623 | 亚玛顿 | 14.65 | -21.79 | -0.19 | -1.28% | 13768 | 2023.098 | 0.69% | | 605376 | 博迁新材 | 34.57 | 75.51 | -0.45 | -1.28% | 27879 | 9614.6 | 1.07% | | 002734 | 利民股份 | 13.63 | 27.91 | -0.18 | -1.30% | 423628 | 58510.8 | 11.66% | | 300575 | 中旗股份 | 6.05 | -224.98 | -0.08 | -1.31% | 66087 | 4005.247 | 1.93% | | 002075 | 沙钢股份 | 6.04 | 73.08 | -0.08 | -1.31% | 353199 | 21371.92 | 1.61% | | 600487 | 亨通光电 | 15.69 | 13.76 | -0.21 | -1.32% | 313738 | 49192.07 | 1.28% | | 301360 | 荣旗科技 | 46.25 | 58.09 | -0.62 | -1.32% | 6771 | 3143.008 | 2.74% | | 301285 | 鸿日达 | 30.50 | -261.09 | -0.41 | -1.33% | 25781 | 7922.29 | 3.28% | | 688371 | 菲沃泰 | 15.60 | 113.37 | -0.21 | -1.33% | 11219.09 | 1754.496 | 0.88% | | 002652 | 扬子新材 | 2.94 | 223.39 | -0.04 | -1.34% | 105848 | 3133.568 | 2.07% | | 301006 | 迈拓股份 | 14.58 | 25.49 | -0.20 | -1.35% | 13393 | 1960.402 | 1.61% | | 603339 | 四方科技 | 11.61 | 15.34 | -0.16 | -1.36% | 21674 | 2522.031 | 0.70% | | 600300 | 维维股份 | 3.57 | 16.25 | -0.05 | -1.38% | 590107 | 21057.4 | 3.65% | | 300555 | ST路通 | 10.67 | -36.54 | -0.15 | -1.39% | 31707 | 3396.48 | 1.60% | | 603693 | 江苏新能 | 12.08 | 32.62 | -0.17 | -1.39% | 124486 | 15141.26 | 1.40% | | 603158 | 腾龙股份 | 8.52 | 17.54 | -0.12 | -1.39% | 129568 | 11027.65 | 2.64% | | 603117 | 万林物流 | 6.33 | 329.19 | -0.09 | -1.40% | 253872 | 16219.19 | 4.24% | | 836422 | 润普食品 | 14.73 | 102.39 | -0.21 | -1.41% | 34256 | 5123.26 | 5.17% | | 300936 | 中英科技 | 36.84 | 116.37 | -0.53 | -1.42% | 12788 | 4730.634 | 2.69% | | 300931 | 通用电梯 | 6.91 | -32.13 | -0.10 | -1.43% | 36803 | 2554.185 | 1.99% | | 600716 | 凤凰股份 | 3.43 | -19.70 | -0.05 | -1.44% | 76788 | 2651.333 | 0.82% | | 300670 | 大烨智能 | 6.14 | -123.29 | -0.09 | -1.44% | 49745 | 3065.519 | 2.21% | | 688607 | 康众医疗 | 17.02 | 113.61 | -0.25 | -1.45% | 9729.028 | 1658.837 | 1.10% | | 300509 | 新美星 | 8.15 | 42.59 | -0.12 | -1.45% | 47800 | 3903.81 | 1.93% | | 600200 | *ST苏吴 | 2.71 | -394.41 | -0.04 | -1.45% | 1170618 | 31427.29 | 16.47% | | 002455 | 百川股份 | 7.41 | 38.26 | -0.11 | -1.46% | 99892 | 7431.688 | 1.92% | | 002079 | 苏州固锝 | 9.42 | 74.04 | -0.14 | -1.46% | 90428 | 8526.617 | 1.12% | | 605123 | 派克新材 | 58.41 | 26.42 | -0.87 | -1.47% | 17695 | 10339.77 | 1.46% | | 300141 | 和顺电气 | 8.71 | -54.14 | -0.13 | -1.47% | 26215 | 2292.06 | 1.04% | | 603680 | 今创集团 | 9.38 | 18.01 | -0.14 | -1.47% | 99274 | 9477.07 | 1.27% | | 002635 | 安洁科技 | 13.38 | 47.02 | -0.20 | -1.47% | 64037 | 8575.807 | 1.62% | | 300165 | ST天瑞 | 3.32 | -19.20 | -0.05 | -1.48% | 191285 | 6499.865 | 4.55% | | 002645 | 华宏科技 | 7.88 | -15.44 | -0.12 | -1.50% | 79367 | 6260.654 | 1.55% | | 688697 | 纽威数控 | 19.68 | 20.28 | -0.30 | -1.50% | 44496.38 | 8712.613 | 5.45% | | 601456 | 国联民生 | 9.83 | 56.27 | -0.15 | -1.50% | 187526 | 18514.44 | 0.78% | | 600959 | 江苏有线 | 3.27 | 40.89 | -0.05 | -1.51% | 256971 | 8446.82 | 0.51% | | 603313 | 梦百合 | 7.81 | -39.60 | -0.12 | -1.51% | 198855 | 15640.44 | 3.49% | | 600667 | 太极实业 | 6.49 | 21.80 | -0.10 | -1.52% | 170209 | 11067.1 | 0.81% | | 301180 | 万祥科技 | 13.45 | -424.11 | -0.21 | -1.54% | 27759 | 3742.034 | 0.69% | | 002387 | 维信诺 | 8.95 | -5.20 | -0.14 | -1.54% | 156513 | 14099.95 | 1.12% | | 300390 | 天华新能 | 18.53 | 44.12 | -0.29 | -1.54% | 64730 | 12020.16 | 0.96% | | 688232 | 新点软件 | 31.86 | 48.57 | -0.50 | -1.55% | 14405.07 | 4607.114 | 0.83% | | 601007 | 金陵饭店 | 7.00 | 85.80 | -0.11 | -1.55% | 119116 | 8382.932 | 3.05% | | 300694 | 蠡湖股份 | 13.19 | 72.78 | -0.21 | -1.57% | 43651 | 5754.324 | 2.03% | | 688116 | 天奈科技 | 43.91 | 59.47 | -0.70 | -1.57% | 72917.72 | 31902.98 | 2.12% | | 300554 | 三超新材 | 20.03 | -15.16 | -0.32 | -1.57% | 19648 | 3963.524 | 2.48% | | 002692 | 远程股份 | 5.00 | 47.65 | -0.08 | -1.57% | 130530 | 6551.894 | 1.82% | | 300450 | 先导智能 | 20.00 | 360.65 | -0.32 | -1.57% | 123296 | 24686.79 | 0.79% | | 300373 | 扬杰科技 | 47.20 | 23.42 | -0.76 | -1.58% | 70940 | 33634.25 | 1.31% | | 300982 | 苏文电能 | 16.76 | 90.62 | -0.27 | -1.59% | 20455 | 3451.092 | 1.06% | | 300975 | 商络电子 | 11.07 | 89.15 | -0.18 | -1.60% | 158867 | 17709.42 | 3.36% | | 300261 | 雅本化学 | 6.74 | -28.87 | -0.11 | -1.61% | 151266 | 10274.25 | 1.62% | | 603016 | 新宏泰 | 28.01 | 59.91 | -0.46 | -1.62% | 12717 | 3565.51 | 0.86% | | 300292 | 吴通控股 | 4.87 | 69.10 | -0.08 | -1.62% | 278231 | 13586.66 | 2.49% | | 603155 | 新亚强 | 13.39 | 37.77 | -0.22 | -1.62% | 20559 | 2765.296 | 0.65% | | 600862 | 中航高科 | 23.70 | 28.47 | -0.39 | -1.62% | 202039 | 48079.15 | 1.45% | | 301116 | 益客食品 | 10.92 | -99.03 | -0.18 | -1.62% | 61990 | 6805.014 | 1.38% | | 301587 | 中瑞股份 | 21.23 | 58.07 | -0.35 | -1.62% | 9368 | 1994.598 | 1.28% | | 301329 | 信音电子 | 19.40 | 49.87 | -0.32 | -1.62% | 19291 | 3747.844 | 4.49% | | 600522 | 中天科技 | 13.94 | 16.81 | -0.23 | -1.62% | 323304 | 45117.85 | 0.95% | | 605111 | 新洁能 | 31.48 | 29.53 | -0.52 | -1.63% | 64504 | 20371.77 | 1.55% | | 836699 | 海达尔 | 47.70 | 25.74 | -0.79 | -1.63% | 7136 | 3401.922 | 3.42% | | 688558 | 国盛智科 | 24.71 | 23.97 | -0.41 | -1.63% | 11268.02 | 2787.297 | 0.85% | | 300959 | 线上线下 | 39.64 | 71.22 | -0.66 | -1.64% | 13651 | 5421.662 | 2.61% | | 002172 | 澳洋健康 | 3.60 | 97.33 | -0.06 | -1.64% | 397698 | 14433.91 | 5.20% | | 000581 | 威孚高科 | 19.79 | 13.47 | -0.33 | -1.64% | 147286 | 29249.12 | 1.79% | | 603966 | 法兰泰克 | 10.79 | 22.02 | -0.18 | -1.64% | 337483 | 36046.5 | 9.41% | | 688105 | 诺唯赞 | 22.15 | -411.67 | -0.37 | -1.64% | 11473.98 | 2548.531 | 0.29% | | 003015 | 日久光电 | 14.92 | 46.99 | -0.25 | -1.65% | 147804 | 22102.48 | 5.97% | | 300907 | 康平科技 | 24.45 | 27.33 | -0.41 | -1.65% | 15146 | 3710.438 | 1.58% | | 600770 | 综艺股份 | 4.13 | 81.30 | -0.07 | -1.67% | 80263 | 3327.63 | 0.62% | | 688355 | 明志科技 | 17.60 | 34.58 | -0.30 | -1.68% | 14345.19 | 2512.976 | 1.16% | | 300320 | 海达股份 | 10.50 | 36.29 | -0.18 | -1.69% | 72970 | 7705.006 | 1.50% | | 002438 | 江苏神通 | 11.04 | 18.63 | -0.19 | -1.69% | 77023 | 8528.545 | 1.64% | | 600584 | 长电科技 | 33.69 | 35.93 | -0.58 | -1.69% | 195352 | 65934.05 | 1.09% | | 836221 | 易实精密 | 20.90 | 37.04 | -0.36 | -1.69% | 29733 | 6213.254 | 7.18% | | 002221 | 东华能源 | 8.12 | 29.04 | -0.14 | -1.69% | 109622 | 8939.923 | 0.75% | | 601500 | 通用股份 | 4.63 | 22.73 | -0.08 | -1.70% | 231212 | 10760.22 | 1.47% | | 001332 | 锡装股份 | 35.19 | 14.75 | -0.61 | -1.70% | 12929 | 4565.526 | 4.79% | | 000936 | 华西股份 | 6.92 | 45.89 | -0.12 | -1.70% | 121493 | 8454.409 | 1.37% | | 688295 | 中复神鹰 | 20.69 | -88.08 | -0.36 | -1.71% | 15777.25 | 3277.372 | 0.26% | | 301072 | 中捷精工 | 21.17 | -52.43 | -0.37 | -1.72% | 19597 | 4187.85 | 2.92% | | 301076 | 新瀚新材 | 37.10 | 81.54 | -0.65 | -1.72% | 187418 | 71239.73 | 22.19% | | 600533 | 栖霞建设 | 2.28 | -2.63 | -0.04 | -1.72% | 118206 | 2701.734 | 1.13% | | 002802 | 洪汇新材 | 14.81 | 40.40 | -0.26 | -1.73% | 49232 | 7370.909 | 2.72% | | 300715 | 凯伦股份 | 10.71 | -7.64 | -0.19 | -1.74% | 32662 | 3510.705 | 0.96% | | 002077 | 大港股份 | 14.08 | 340.06 | -0.25 | -1.74% | 84301 | 11901.97 | 1.45% | | 688605 | 先锋精科 | 60.82 | 58.85 | -1.08 | -1.74% | 14266.31 | 8687.457 | 3.75% | | 603013 | 亚普股份 | 16.88 | 17.26 | -0.30 | -1.75% | 49384 | 8437.164 | 0.96% | | 300881 | 盛德鑫泰 | 30.26 | 14.77 | -0.54 | -1.75% | 13740 | 4183.35 | 2.39% | | 300600 | ST瑞科 | 8.91 | -61.39 | -0.16 | -1.76% | 41466 | 3740.851 | 1.41% | | 300135 | 宝利国际 | 3.86 | 168.37 | -0.07 | -1.78% | 120881 | 4691.288 | 1.31% | | 688450 | 光格科技 | 24.18 | -23.04 | -0.44 | -1.79% | 5255.65 | 1276.186 | 1.09% | | 300331 | 苏大维格 | 20.33 | -92.50 | -0.37 | -1.79% | 47184 | 9633.436 | 2.29% | | 300655 | 晶瑞电材 | 8.76 | -73.05 | -0.16 | -1.79% | 170997 | 15037.97 | 1.71% | | 688350 | 富淼科技 | 15.11 | -142.29 | -0.28 | -1.82% | 8957.358 | 1356.747 | 0.73% | | 300864 | 南大环境 | 19.40 | 18.95 | -0.36 | -1.82% | 16238 | 3166.982 | 1.04% | | 688211 | 中科微至 | 27.98 | -53.12 | -0.52 | -1.82% | 6765.26 | 1903.018 | 0.51% | | 603366 | 日出东方 | 10.19 | 38.01 | -0.19 | -1.83% | 346317 | 35815.03 | 4.26% | | 688170 | 德龙激光 | 21.31 | -50.39 | -0.40 | -1.84% | 9382.398 | 2008.388 | 0.91% | | 603212 | 赛伍技术 | 9.58 | -12.09 | -0.18 | -1.84% | 49625 | 4766.627 | 1.13% | | 300393 | 中来股份 | 5.31 | -7.08 | -0.10 | -1.85% | 101996 | 5439.751 | 1.07% | | 300284 | 苏交科 | 9.02 | 53.17 | -0.17 | -1.85% | 144375 | 13070.47 | 1.21% | | 688113 | 联测科技 | 33.93 | 23.61 | -0.64 | -1.85% | 8782.54 | 3002.824 | 1.36% | | 688472 | 阿特斯 | 9.01 | 19.37 | -0.17 | -1.85% | 162857.3 | 14764.9 | 1.18% | | 301010 | 晶雪节能 | 16.40 | 61.64 | -0.31 | -1.86% | 17073 | 2822.471 | 1.58% | | 603929 | 亚翔集成 | 28.52 | 10.12 | -0.54 | -1.86% | 25935 | 7425.06 | 1.22% | | 301272 | 英华特 | 37.98 | 34.69 | -0.72 | -1.86% | 12092 | 4606.602 | 3.86% | | 301611 | 珂玛科技 | 56.43 | 70.77 | -1.07 | -1.86% | 15390 | 8741.953 | 2.57% | | 839790 | 联迪信息 | 38.85 | 170.90 | -0.74 | -1.87% | 18394 | 7212.869 | 3.38% | | 603125 | 常青科技 | 21.49 | 31.06 | -0.41 | -1.87% | 22127 | 4772.912 | 3.17% | | 603375 | 盛景微 | 34.32 | 117.66 | -0.66 | -1.89% | 13520 | 4660.474 | 2.49% | | 300644 | 南京聚隆 | 26.40 | 31.55 | -0.51 | -1.90% | 77702 | 20558.35 | 8.80% | | 832662 | 方盛股份 | 25.34 | 77.93 | -0.49 | -1.90% | 61438 | 16230.8 | 24.99% | | 300682 | 朗新集团 | 13.95 | -66.19 | -0.27 | -1.90% | 180490 | 25466.46 | 1.75% | | 002409 | 雅克科技 | 55.50 | 29.81 | -1.09 | -1.93% | 48462 | 27059.24 | 1.52% | | 002009 | 天奇股份 | 15.27 | -28.55 | -0.30 | -1.93% | 193025 | 29587.07 | 5.46% | | 688166 | 博瑞医药 | 50.36 | 154.11 | -0.99 | -1.93% | 74015.48 | 37828.07 | 1.75% | | 301418 | 协昌科技 | 32.51 | 103.38 | -0.64 | -1.93% | 6932 | 2271.204 | 2.35% | | 603188 | 亚邦股份 | 4.06 | -8.62 | -0.08 | -1.93% | 192304 | 7939.301 | 3.37% | | 603018 | 华设集团 | 7.58 | 14.91 | -0.15 | -1.94% | 74880 | 5708.35 | 1.10% | | 688096 | 京源环保 | 18.17 | -181.55 | -0.36 | -1.94% | 42815.56 | 7807.401 | 2.58% | | 300537 | 广信材料 | 17.52 | -94.27 | -0.35 | -1.96% | 43491 | 7652.99 | 3.03% | | 301179 | 泽宇智能 | 16.41 | 26.50 | -0.33 | -1.97% | 32576 | 5346.809 | 3.79% | | 000777 | 中核科技 | 17.38 | 28.64 | -0.35 | -1.97% | 71895 | 12534.34 | 1.88% | | 300725 | 药石科技 | 31.77 | 30.83 | -0.64 | -1.97% | 35401 | 11319.34 | 2.10% | | 301045 | 天禄科技 | 21.05 | 84.65 | -0.43 | -2.00% | 14139 | 2990.735 | 2.03% | | 688377 | 迪威尔 | 19.58 | 48.59 | -0.40 | -2.00% | 10434.31 | 2059.792 | 0.54% | | 300228 | 富瑞特装 | 7.34 | 17.23 | -0.15 | -2.00% | 184062 | 13602.64 | 3.35% | | 873339 | 恒太照明 | 11.17 | 34.82 | -0.23 | -2.02% | 9251 | 1039.476 | 0.61% | | 688496 | 清越科技 | 7.72 | -44.84 | -0.16 | -2.03% | 27506.74 | 2134.248 | 1.16% | | 600973 | 宝胜股份 | 4.81 | -22.15 | -0.10 | -2.04% | 343227 | 16544.94 | 2.50% | | 002483 | 润邦股份 | 6.25 | 11.25 | -0.13 | -2.04% | 168198 | 10556.12 | 1.90% | | 601890 | 亚星锚链 | 9.10 | 32.77 | -0.19 | -2.05% | 450808 | 41330.38 | 4.70% | | 301186 | 超达装备 | 40.22 | 32.69 | -0.84 | -2.05% | 6427 | 2601.754 | 0.86% | | 002547 | 春兴精工 | 4.29 | -24.35 | -0.09 | -2.05% | 379966 | 16329.35 | 3.44% | | 688758 | 赛分科技 | 16.20 | 79.45 | -0.34 | -2.06% | 14580.99 | 2369.964 | 3.69% | | 603206 | 嘉环科技 | 17.13 | 81.65 | -0.36 | -2.06% | 41452 | 7160.769 | 1.36% | | 603585 | 苏利股份 | 15.21 | 103.69 | -0.32 | -2.06% | 19758 | 3017.694 | 1.10% | | 600775 | 南京熊猫 | 9.98 | -51.18 | -0.21 | -2.06% | 325265 | 32696.96 | 4.84% | | 688508 | 芯朋微 | 54.51 | 55.66 | -1.15 | -2.07% | 46656.79 | 25337.76 | 3.55% | | 301258 | 富士莱 | 27.86 | 73.91 | -0.59 | -2.07% | 34884 | 9741.617 | 10.30% | | 603626 | 科森科技 | 7.95 | -8.84 | -0.17 | -2.09% | 201581 | 16048.13 | 3.63% | | 603090 | 宏盛股份 | 24.47 | 42.97 | -0.53 | -2.12% | 20736 | 5092.238 | 2.07% | | 300585 | 奥联电子 | 13.83 | -215.80 | -0.30 | -2.12% | 32253 | 4489.113 | 2.02% | | 003043 | 华亚智能 | 54.11 | 69.21 | -1.19 | -2.15% | 16346 | 8969.289 | 3.36% | | 688426 | 康为世纪 | 19.39 | -14.45 | -0.43 | -2.17% | 8692.58 | 1688.237 | 2.35% | | 301220 | 亚香股份 | 73.12 | 49.20 | -1.63 | -2.18% | 37104 | 27712.48 | 7.88% | | 001236 | 弘业期货 | 8.93 | 203.16 | -0.20 | -2.19% | 234045 | 21091.97 | 7.17% | | 300211 | *ST亿通 | 6.22 | -45.60 | -0.14 | -2.20% | 246134 | 15755.11 | 8.28% | | 603928 | 兴业股份 | 10.66 | 73.98 | -0.24 | -2.20% | 54998 | 5874.253 | 2.10% | | 688478 | 晶升股份 | 29.31 | 111.43 | -0.66 | -2.20% | 8699.639 | 2555.01 | 0.84% | | 603326 | 我乐家居 | 8.78 | 19.87 | -0.20 | -2.23% | 83220 | 7439.032 | 2.61% | | 605298 | 必得科技 | 13.16 | 51.27 | -0.30 | -2.23% | 15935 | 2109.11 | 0.86% | | 300826 | 测绘股份 | 16.20 | 258.03 | -0.37 | -2.23% | 37459 | 6099.139 | 2.33% | | 688218 | 江苏北人 | 21.42 | 115.78 | -0.49 | -2.24% | 37385.29 | 8028.886 | 3.15% | | 601512 | 中新集团 | 7.42 | 26.21 | -0.17 | -2.24% | 70574 | 5237.58 | 0.47% | | 300623 | 捷捷微电 | 29.68 | 50.11 | -0.68 | -2.24% | 98553 | 29344.33 | 1.38% | | 688337 | 普源精电 | 35.79 | 77.38 | -0.82 | -2.24% | 24527.51 | 8768.776 | 3.61% | | 688516 | 奥特维 | 33.92 | 9.88 | -0.78 | -2.25% | 26579.71 | 9068.536 | 0.91% | | 688539 | 高华科技 | 26.46 | 120.99 | -0.61 | -2.25% | 26851.05 | 7146.406 | 2.56% | | 688711 | 宏微科技 | 15.96 | -291.21 | -0.37 | -2.27% | 25663.87 | 4107.105 | 1.21% | | 300660 | 江苏雷利 | 59.90 | 60.72 | -1.39 | -2.27% | 94266 | 56647.42 | 2.95% | | 603688 | 石英股份 | 33.07 | 78.61 | -0.77 | -2.28% | 162522 | 53829.61 | 3.00% | | 603660 | 苏州科达 | 6.84 | -30.43 | -0.16 | -2.29% | 131179 | 9023.25 | 2.46% | | 301378 | 通达海 | 26.00 | -41.19 | -0.61 | -2.29% | 15617 | 4082.65 | 3.40% | | 603655 | 朗博科技 | 24.25 | 77.67 | -0.57 | -2.30% | 15918 | 3874.98 | 1.50% | | 301266 | 宇邦新材 | 31.29 | 91.37 | -0.74 | -2.31% | 22673 | 7110.014 | 5.23% | | 300707 | 威唐工业 | 13.53 | -221.51 | -0.32 | -2.31% | 44638 | 6045.584 | 3.12% | | 300304 | 云意电气 | 7.59 | 16.91 | -0.18 | -2.32% | 137952 | 10515.81 | 1.61% | | 002156 | 通富微电 | 25.69 | 57.29 | -0.61 | -2.32% | 251381 | 64823.9 | 1.66% | | 300798 | 锦鸡股份 | 7.15 | -398.26 | -0.17 | -2.32% | 152108 | 10926.79 | 4.08% | | 603528 | 多伦科技 | 7.98 | 1357.02 | -0.19 | -2.33% | 81155 | 6519.4 | 1.15% | | 834014 | 特瑞斯 | 13.80 | 30.28 | -0.33 | -2.34% | 17694 | 2434.914 | 2.58% | | 603205 | 健尔康 | 38.47 | 37.21 | -0.92 | -2.34% | 31590 | 12234.72 | 10.53% | | 300240 | 飞力达 | 7.90 | -356.89 | -0.19 | -2.35% | 356713 | 28416.64 | 9.82% | | 603988 | 中电电机 | 20.37 | 389.65 | -0.49 | -2.35% | 26150 | 5310.014 | 1.11% | | 300382 | 斯莱克 | 14.51 | -64.39 | -0.35 | -2.36% | 262433 | 38323.05 | 4.05% | | 300905 | 宝丽迪 | 25.61 | 39.58 | -0.62 | -2.36% | 35696 | 9173.666 | 2.63% | | 605588 | 冠石科技 | 47.38 | -98.69 | -1.15 | -2.37% | 25348 | 12075.26 | 3.47% | | 002531 | 天顺风能 | 6.54 | 128.15 | -0.16 | -2.39% | 223101 | 14676.69 | 1.25% | | 688286 | 敏芯股份 | 69.40 | -216.59 | -1.70 | -2.39% | 17502.53 | 12137.41 | 3.13% | | 301170 | 锡南科技 | 25.67 | 23.85 | -0.63 | -2.40% | 13815 | 3566.373 | 4.11% | | 000738 | 航发控制 | 19.08 | 39.41 | -0.47 | -2.40% | 192214 | 36848.04 | 1.46% | | 603629 | 利通电子 | 24.30 | 301.17 | -0.60 | -2.41% | 109648 | 26750.48 | 4.28% | | 603185 | 弘元绿能 | 14.15 | -3.67 | -0.35 | -2.41% | 65909 | 9359.007 | 0.97% | | 688599 | 天合光能 | 13.66 | -5.64 | -0.34 | -2.43% | 168033.8 | 23138.01 | 0.77% | | 301665 | 泰禾股份 | 27.57 | 42.42 | -0.69 | -2.44% | 49692 | 13797.37 | 13.84% | | 300806 | 斯迪克 | 15.97 | 157.77 | -0.40 | -2.44% | 69309 | 11073.72 | 2.19% | | 300885 | 海昌新材 | 13.97 | 47.02 | -0.35 | -2.44% | 71081 | 9952.033 | 4.26% | | 002559 | 亚威股份 | 9.52 | 75.56 | -0.24 | -2.46% | 217609 | 20898.93 | 4.35% | | 301030 | 仕净科技 | 18.19 | -4.61 | -0.46 | -2.47% | 44166 | 8074.994 | 2.74% | | 300215 | 电科院 | 5.47 | 3465.33 | -0.14 | -2.50% | 92611 | 5087.296 | 1.65% | | 688261 | 东微半导 | 40.60 | 113.72 | -1.04 | -2.50% | 21510.2 | 8769.481 | 1.76% | | 000816 | 智慧农业 | 3.12 | -105.84 | -0.08 | -2.50% | 359260 | 11291.93 | 2.50% | | 688408 | 中信博 | 47.05 | 17.49 | -1.21 | -2.51% | 23957.69 | 11333.01 | 1.18% | | 300708 | 聚灿光电 | 11.27 | 36.69 | -0.29 | -2.51% | 135824 | 15385.1 | 2.60% | | 601155 | 新城控股 | 12.80 | 34.80 | -0.33 | -2.51% | 123902 | 15997.34 | 0.55% | | 688488 | 艾迪药业 | 11.60 | -43.58 | -0.30 | -2.52% | 57059.99 | 6691.605 | 1.36% | | 605286 | 同力日升 | 37.50 | 22.69 | -0.97 | -2.52% | 16089 | 6080.32 | 0.96% | | 301339 | 通行宝 | 22.28 | 43.52 | -0.58 | -2.54% | 46964 | 10553.32 | 3.91% | | 600481 | 双良节能 | 4.57 | -4.28 | -0.12 | -2.56% | 260270 | 11945.68 | 1.39% | | 300782 | 卓胜微 | 74.15 | 251.77 | -1.95 | -2.56% | 51688 | 38585.17 | 1.15% | | 688055 | 龙腾光电 | 3.42 | -60.39 | -0.09 | -2.56% | 67436.13 | 2318.787 | 0.20% | | 300777 | 中简科技 | 36.00 | 38.59 | -0.95 | -2.57% | 118186 | 42852.36 | 2.79% | | 300933 | 中辰股份 | 7.17 | 89.57 | -0.19 | -2.58% | 114155 | 8231.93 | 2.43% | | 301137 | 哈焊华通 | 21.88 | 98.68 | -0.58 | -2.58% | 61532 | 13488.67 | 6.05% | | 601100 | 恒立液压 | 76.10 | 40.42 | -2.02 | -2.59% | 80362 | 61332.53 | 0.60% | | 688358 | 祥生医疗 | 29.00 | 23.81 | -0.77 | -2.59% | 12304.99 | 3581.3 | 1.10% | | 301210 | 金杨股份 | 68.88 | 103.88 | -1.83 | -2.59% | 42465 | 29222.12 | 13.58% | | 301557 | 常友科技 | 72.94 | 30.19 | -1.94 | -2.59% | 6461 | 4752.212 | 5.83% | | 002384 | 东山精密 | 27.07 | 36.88 | -0.72 | -2.59% | 489279 | 132520.5 | 3.53% | | 300873 | 海晨股份 | 20.63 | 16.18 | -0.55 | -2.60% | 64610 | 13415.26 | 3.82% | | 301063 | 海锅股份 | 25.47 | 56.73 | -0.68 | -2.60% | 43730 | 11131.58 | 5.37% | | 300447 | 全信股份 | 14.17 | -4734.49 | -0.38 | -2.61% | 100960 | 14386.77 | 5.02% | | 601010 | 文峰股份 | 2.97 | 40.34 | -0.08 | -2.62% | 327820 | 9793.96 | 1.77% | | 300051 | 琏升科技 | 6.62 | -23.42 | -0.18 | -2.65% | 88419 | 5903.691 | 2.42% | | 300641 | 正丹股份 | 25.36 | 8.89 | -0.69 | -2.65% | 158353 | 40386.52 | 2.97% | | 603312 | 西典新能 | 39.13 | 25.29 | -1.07 | -2.66% | 14949 | 5897.436 | 2.85% | | 688720 | 艾森股份 | 40.58 | 106.66 | -1.11 | -2.66% | 8569.04 | 3500.502 | 1.55% | | 603028 | 赛福天 | 6.88 | -10.85 | -0.19 | -2.69% | 221916 | 15480.78 | 7.73% | | 300855 | 图南股份 | 22.70 | 41.18 | -0.63 | -2.70% | 42563 | 9713.443 | 1.51% | | 301202 | 朗威股份 | 41.03 | 54.91 | -1.14 | -2.70% | 19473 | 8028.687 | 5.24% | | 688429 | 时创能源 | 13.64 | -7.23 | -0.38 | -2.71% | 15597.64 | 2137.717 | 1.32% | | 603179 | 新泉股份 | 41.50 | 20.52 | -1.16 | -2.72% | 56225 | 23482.46 | 1.15% | | 300842 | 帝科股份 | 38.91 | 25.20 | -1.09 | -2.73% | 46485 | 18195.9 | 3.68% | | 300549 | 优德精密 | 19.26 | 154.35 | -0.54 | -2.73% | 66919 | 13002.09 | 6.62% | | 871694 | 中裕科技 | 18.87 | 20.61 | -0.53 | -2.73% | 18117 | 3465.347 | 2.90% | | 002044 | 美年健康 | 5.34 | 71.21 | -0.15 | -2.73% | 875324 | 47231.52 | 2.26% | | 688205 | 德科立 | 66.13 | 86.92 | -1.88 | -2.76% | 61727.27 | 40946.94 | 9.10% | | 301591 | 肯特股份 | 39.71 | 43.62 | -1.13 | -2.77% | 37035 | 14850.87 | 10.91% | | 300827 | 上能电气 | 29.10 | 22.98 | -0.83 | -2.77% | 97156 | 28391.32 | 3.65% | | 300580 | 贝斯特 | 27.68 | 47.96 | -0.79 | -2.77% | 144588 | 40035.21 | 3.07% | | 688030 | 山石网科 | 15.71 | -20.79 | -0.45 | -2.78% | 10241.04 | 1623.172 | 0.57% | | 688800 | 瑞可达 | 52.43 | 39.71 | -1.51 | -2.80% | 55567.05 | 29161.62 | 3.51% | | 688260 | 昀冢科技 | 13.67 | -11.26 | -0.40 | -2.84% | 23652.47 | 3248.794 | 1.97% | | 600736 | 苏州高新 | 5.46 | 37.88 | -0.16 | -2.85% | 204926 | 11270.39 | 1.78% | | 301226 | 祥明智能 | 27.76 | 100.46 | -0.82 | -2.87% | 31054 | 8654.776 | 2.85% | | 688631 | 莱斯信息 | 80.56 | 101.42 | -2.40 | -2.89% | 21697.44 | 17504.54 | 3.43% | | 300420 | 五洋自控 | 3.35 | -43.86 | -0.10 | -2.90% | 446397 | 15003.06 | 4.00% | | 300346 | 南大光电 | 32.21 | 78.27 | -0.97 | -2.92% | 217734 | 70680.3 | 3.32% | | 688690 | 纳微科技 | 22.02 | 93.43 | -0.67 | -2.95% | 45095 | 10068.09 | 1.12% | | 688186 | 广大特材 | 25.88 | 30.10 | -0.79 | -2.96% | 50793.3 | 13188.01 | 2.37% | | 300709 | 精研科技 | 33.61 | 48.37 | -1.03 | -2.97% | 50674 | 17127.14 | 3.41% | | 300429 | 强力新材 | 11.41 | -30.60 | -0.35 | -2.98% | 108769 | 12495.56 | 2.73% | | 300680 | 隆盛科技 | 41.40 | 41.52 | -1.27 | -2.98% | 112119 | 46617.29 | 6.26% | | 601133 | 柏诚股份 | 11.08 | 29.10 | -0.34 | -2.98% | 53780 | 6006.713 | 3.65% | | 002530 | 金财互联 | 10.09 | 3781.25 | -0.31 | -2.98% | 358725 | 36423.28 | 5.16% | | 603005 | 晶方科技 | 28.46 | 69.03 | -0.88 | -3.00% | 224693 | 64177.2 | 3.45% | | 300394 | 天孚通信 | 74.12 | 29.28 | -2.30 | -3.01% | 214477 | 159608 | 3.88% | | 688300 | 联瑞新材 | 54.74 | 38.70 | -1.70 | -3.01% | 15841.87 | 8741.433 | 0.85% | | 688390 | 固德威 | 40.78 | -162.13 | -1.28 | -3.04% | 48993.31 | 20157.06 | 2.02% | | 688381 | 帝奥微 | 21.34 | -104.11 | -0.67 | -3.04% | 40684.05 | 8689.511 | 2.22% | | 002484 | 江海股份 | 18.76 | 23.82 | -0.59 | -3.05% | 187883 | 35406.81 | 2.29% | | 688182 | 灿勤科技 | 25.72 | 156.16 | -0.81 | -3.05% | 55576.81 | 14239.78 | 1.39% | | 300192 | 科德教育 | 15.72 | 36.36 | -0.50 | -3.08% | 110565 | 17484.08 | 3.41% | | 600794 | 保税科技 | 4.06 | 29.26 | -0.13 | -3.10% | 902364.9 | 37004 | 7.52% | | 002426 | 胜利精密 | 2.81 | -11.86 | -0.09 | -3.10% | 1490046 | 42182.04 | 4.38% | | 688399 | 硕世生物 | 64.82 | -125.58 | -2.08 | -3.11% | 5260.07 | 3459.448 | 0.93% | | 002315 | 焦点科技 | 41.82 | 27.27 | -1.35 | -3.13% | 66210 | 27910.66 | 3.28% | | 688076 | 诺泰生物 | 53.14 | 24.35 | -1.72 | -3.14% | 44167.2 | 23646.75 | 1.96% | | 002201 | 九鼎新材 | 6.45 | 113.31 | -0.21 | -3.15% | 241036 | 15683.17 | 4.02% | | 605333 | 沪光股份 | 29.01 | 19.12 | -0.95 | -3.17% | 44028 | 12837.89 | 1.01% | | 688060 | 云涌科技 | 33.85 | -45.48 | -1.11 | -3.18% | 3550.51 | 1213.499 | 0.59% | | 300416 | 苏试试验 | 16.11 | 35.91 | -0.53 | -3.19% | 121331 | 19521.63 | 2.40% | | 300402 | 宝色股份 | 17.58 | 62.99 | -0.58 | -3.19% | 103080 | 18265.94 | 4.23% | | 688502 | 茂莱光学 | 284.86 | 314.12 | -9.42 | -3.20% | 11699.62 | 33394.51 | 6.96% | | 603066 | 音飞储存 | 11.15 | 61.54 | -0.37 | -3.21% | 71204 | 7980.291 | 2.42% | | 300697 | 电工合金 | 15.06 | 36.64 | -0.50 | -3.21% | 87618 | 13235.42 | 3.44% | | 002104 | 恒宝股份 | 8.12 | 62.02 | -0.27 | -3.22% | 466577 | 38065.48 | 7.78% | | 301003 | 江苏博云 | 26.29 | 18.57 | -0.88 | -3.24% | 21863 | 5799.733 | 2.86% | | 002519 | 银河电子 | 4.77 | -6.76 | -0.16 | -3.25% | 1366796 | 66777.66 | 12.23% | | 688693 | 锴威特 | 30.70 | -24.05 | -1.03 | -3.25% | 15899.29 | 4894.481 | 4.19% | | 603922 | 金鸿顺 | 18.11 | 367.39 | -0.61 | -3.26% | 57582 | 10464.67 | 3.21% | | 688601 | 力芯微 | 36.66 | 59.51 | -1.25 | -3.30% | 20308.03 | 7517.386 | 1.52% | | 688022 | 瀚川智能 | 14.07 | -2.24 | -0.48 | -3.30% | 38763.68 | 5484.627 | 2.20% | | 603065 | 宿迁联盛 | 8.10 | 93.69 | -0.28 | -3.34% | 119391 | 9779.736 | 6.07% | | 688017 | 绿的谐波 | 141.99 | 462.06 | -4.91 | -3.34% | 31620.47 | 45116.29 | 1.87% | | 301036 | 双乐股份 | 37.52 | 30.26 | -1.30 | -3.35% | 25281 | 9585.224 | 3.59% | | 600280 | 中央商场 | 3.45 | -25.56 | -0.12 | -3.36% | 351886 | 12222.11 | 3.12% | | 600327 | 大东方 | 4.87 | 70.46 | -0.17 | -3.37% | 303401 | 14852.42 | 3.43% | | 688588 | 凌志软件 | 14.02 | 28.09 | -0.49 | -3.38% | 99816.28 | 14129.87 | 2.50% | | 301389 | 隆扬电子 | 20.02 | 59.68 | -0.70 | -3.38% | 73854 | 14883.97 | 9.00% | | 688259 | 创耀科技 | 42.00 | 82.12 | -1.48 | -3.40% | 34477.08 | 14564.16 | 3.09% | | 300757 | 罗博特科 | 131.00 | 638.33 | -4.67 | -3.44% | 38335 | 50449.13 | 2.59% | | 600128 | 苏豪弘业 | 9.52 | 69.61 | -0.34 | -3.45% | 121265 | 11646.4 | 4.91% | | 688700 | 东威科技 | 33.26 | 179.48 | -1.19 | -3.45% | 26495.85 | 8928.591 | 0.89% | | 688531 | 日联科技 | 62.75 | 49.62 | -2.27 | -3.49% | 19849 | 12550.91 | 2.68% | | 688273 | 麦澜德 | 28.58 | 27.18 | -1.04 | -3.51% | 19551.03 | 5645.988 | 5.31% | | 300169 | 天晟新材 | 7.14 | -31.19 | -0.26 | -3.51% | 292382 | 21130.5 | 9.69% | | 688147 | 微导纳米 | 29.91 | 44.56 | -1.09 | -3.52% | 43561.59 | 13103.68 | 4.46% | | 002255 | 海陆重工 | 9.26 | 18.97 | -0.34 | -3.54% | 920396 | 85306.8 | 14.43% | | 688510 | 航亚科技 | 19.03 | 39.16 | -0.70 | -3.55% | 115085.3 | 22085.99 | 4.45% | | 300528 | 幸福蓝海 | 8.90 | -25.35 | -0.33 | -3.58% | 158465 | 14208.1 | 4.25% | | 301601 | 惠通科技 | 33.41 | 45.67 | -1.25 | -3.61% | 33827 | 11420.67 | 11.29% | | 688376 | 美埃科技 | 35.92 | 24.32 | -1.35 | -3.62% | 8402.229 | 3050.006 | 1.65% | | 301078 | 孩子王 | 12.48 | 78.50 | -0.47 | -3.63% | 406211 | 51086.06 | 3.24% | | 688262 | 国芯科技 | 27.04 | -53.76 | -1.02 | -3.64% | 68975.59 | 18804.89 | 2.61% | | 300522 | 世名科技 | 12.98 | 375.40 | -0.50 | -3.71% | 64291 | 8440.327 | 2.44% | | 688503 | 聚和材料 | 32.95 | 18.47 | -1.27 | -3.71% | 56524.68 | 18732.55 | 3.13% | | 300563 | 神宇股份 | 37.87 | 163.27 | -1.47 | -3.74% | 150478 | 56938.02 | 12.14% | | 300819 | 聚杰微纤 | 25.97 | 57.08 | -1.02 | -3.78% | 159820 | 44059.06 | 11.86% | | 688698 | 伟创电气 | 49.12 | 41.86 | -1.93 | -3.78% | 42094.48 | 20738.15 | 1.99% | | 688001 | 华兴源创 | 25.36 | -22.91 | -1.00 | -3.79% | 28627.68 | 7301.337 | 0.64% | | 300421 | 力星股份 | 16.86 | 87.02 | -0.67 | -3.82% | 283990 | 47976.54 | 12.33% | | 002685 | 华东重机 | 7.42 | 54.76 | -0.30 | -3.89% | 728280 | 54510.97 | 7.23% | | 300721 | 怡达股份 | 14.55 | -75.91 | -0.60 | -3.96% | 133244 | 19565.49 | 9.74% | | 600889 | 南京化纤 | 17.64 | -13.77 | -0.73 | -3.97% | 238965 | 43015.63 | 6.52% | | 300354 | 东华测试 | 41.24 | 46.22 | -1.71 | -3.98% | 36431 | 15183.9 | 4.48% | | 301023 | 江南奕帆 | 63.41 | 36.15 | -2.63 | -3.98% | 24997 | 16080.89 | 8.38% | | 688515 | 裕太微-U | 100.71 | -38.69 | -4.19 | -3.99% | 11347.51 | 11479.63 | 2.28% | | 301626 | 苏州天脉 | 72.55 | 45.77 | -3.03 | -4.01% | 23041 | 16859.27 | 8.85% | | 002722 | 物产金轮 | 14.81 | 19.73 | -0.62 | -4.02% | 90408 | 13513.93 | 5.15% | | 831834 | 三维股份 | 12.30 | 40.03 | -0.52 | -4.06% | 51646 | 6353.731 | 8.22% | | 688097 | 博众精工 | 25.43 | 29.22 | -1.09 | -4.11% | 65443.6 | 16735.24 | 1.48% | | 300265 | 通光线缆 | 8.49 | 93.97 | -0.37 | -4.18% | 364738 | 31212.72 | 7.96% | | 600746 | 江苏索普 | 8.26 | 39.53 | -0.36 | -4.18% | 217532 | 18120.87 | 1.87% | | 300952 | 恒辉安防 | 27.30 | 35.69 | -1.19 | -4.18% | 75515 | 20806.07 | 8.34% | | 600105 | 永鼎股份 | 7.08 | 31.96 | -0.31 | -4.19% | 1974910 | 141839.4 | 13.51% | | 688702 | 盛科通信-U | 62.15 | -329.25 | -2.73 | -4.21% | 17202.05 | 10789.79 | 4.30% | | 688661 | 和林微纳 | 43.47 | 218.38 | -1.93 | -4.25% | 31913.65 | 14002.43 | 2.74% | | 688258 | 卓易信息 | 46.14 | 115.57 | -2.08 | -4.31% | 94075.98 | 44914.66 | 10.82% | | 833533 | 骏创科技 | 52.14 | 151.19 | -2.40 | -4.40% | 37535 | 19875.72 | 10.10% | | 300809 | 华辰装备 | 42.45 | 184.22 | -1.97 | -4.43% | 112064 | 47965.53 | 7.44% | | 000681 | 视觉中国 | 21.50 | 124.39 | -1.01 | -4.49% | 751804.9 | 162547.2 | 11.12% | | 837663 | 明阳科技 | 28.51 | 35.78 | -1.34 | -4.49% | 34074 | 9800.448 | 7.00% | | 688533 | 上声电子 | 27.20 | 21.71 | -1.28 | -4.49% | 21930.32 | 6032.431 | 1.35% | | 600562 | 国睿科技 | 23.83 | 50.20 | -1.13 | -4.53% | 391577 | 95260.41 | 3.17% | | 300466 | 赛摩智能 | 12.18 | -73.16 | -0.58 | -4.55% | 656286 | 82736.27 | 14.62% | | 873593 | 鼎智科技 | 51.67 | 151.09 | -2.51 | -4.63% | 49792 | 26056.07 | 4.31% | | 301016 | 雷尔伟 | 18.38 | 60.33 | -0.90 | -4.67% | 104039 | 19301.8 | 5.02% | | 300258 | 精锻科技 | 14.20 | 47.68 | -0.70 | -4.70% | 580571 | 83283.73 | 11.65% | | 600501 | 航天晨光 | 19.41 | -22.35 | -0.96 | -4.71% | 185928 | 36689.52 | 4.38% | | 301560 | 众捷汽车 | 39.83 | 47.43 | -1.97 | -4.71% | 92695 | 37327.27 | 40.13% | | 603078 | 江化微 | 19.36 | 74.62 | -0.96 | -4.72% | 298160 | 58498.8 | 7.73% | | 688093 | 世华科技 | 26.35 | 21.26 | -1.32 | -4.77% | 51131.24 | 13657.74 | 1.95% | | 301502 | 华阳智能 | 37.91 | 64.16 | -1.91 | -4.80% | 21358 | 8272.762 | 9.26% | | 002471 | 中超控股 | 3.77 | -336.60 | -0.19 | -4.80% | 5562859 | 228247 | 42.63% | | 603286 | 日盈电子 | 33.67 | -2099.36 | -1.70 | -4.81% | 114841 | 39593.89 | 10.05% | | 605319 | 无锡振华 | 32.31 | 20.45 | -1.64 | -4.83% | 41345 | 13474.06 | 1.93% | | 300337 | 银邦股份 | 10.59 | 200.73 | -0.54 | -4.85% | 253918 | 27081.69 | 3.57% | | 300260 | 新莱应材 | 32.45 | 63.37 | -1.66 | -4.87% | 249599 | 81677.13 | 8.68% | | 688003 | 天准科技 | 51.77 | 76.87 | -2.67 | -4.90% | 56176.46 | 29269.15 | 2.90% | | 300091 | 金通灵 | 2.89 | -3.16 | -0.15 | -4.93% | 2629244 | 80090.31 | 17.81% | | 688103 | 国力股份 | 51.01 | 128.39 | -2.65 | -4.94% | 27783.69 | 14296.28 | 2.91% | | 301260 | 格力博 | 15.75 | 56.84 | -0.82 | -4.95% | 174563 | 28023.98 | 8.22% | | 688535 | 华海诚科 | 68.80 | 160.92 | -3.61 | -4.99% | 25867.85 | 18070.96 | 4.93% | | 601008 | 连云港 | 5.08 | 37.16 | -0.27 | -5.05% | 943036 | 48425.14 | 7.60% | | 920002 | 万达轴承 | 232.70 | 122.30 | -12.41 | -5.06% | 10616 | 25047.54 | 18.46% | | 301160 | 翔楼新材 | 96.43 | 37.48 | -5.20 | -5.12% | 31679 | 30807.16 | 7.12% | | 688757 | 胜科纳米 | 24.01 | 115.12 | -1.32 | -5.21% | 40640.73 | 9877.431 | 12.48% | | 603283 | 赛腾股份 | 44.20 | 16.73 | -2.54 | -5.43% | 98165 | 43788.38 | 5.03% | | 300927 | 江天化学 | 25.91 | 13.07 | -1.62 | -5.88% | 107246 | 27953.28 | 7.61% | | 300751 | 迈为股份 | 78.50 | 26.49 | -5.00 | -5.99% | 80227 | 63582.51 | 4.18% | | 002564 | 天沃科技 | 5.47 | 170.36 | -0.35 | -6.01% | 813200 | 45346.92 | 9.47% | | 603915 | 国茂股份 | 16.42 | 39.80 | -1.06 | -6.06% | 230662 | 38218.47 | 3.51% | | 603488 | 展鹏科技 | 7.83 | -172.95 | -0.51 | -6.12% | 201111 | 15989.2 | 6.89% | | 688580 | 伟思医疗 | 47.05 | 39.72 | -3.15 | -6.27% | 58907.36 | 28146.15 | 6.15% | | 301518 | 长华化学 | 22.14 | 56.60 | -1.56 | -6.58% | 155674 | 35347.99 | 29.13% | | 831641 | 格利尔 | 17.11 | 544.93 | -1.25 | -6.81% | 59150 | 10297.75 | 13.25% | | 688226 | 威腾电气 | 29.03 | 74.75 | -2.13 | -6.84% | 45175.36 | 13293.53 | 2.87% | | 688678 | 福立旺 | 21.53 | 134.52 | -1.67 | -7.20% | 154611.1 | 33473.18 | 5.96% | | 688225 | 亚信安全 | 20.94 | -116.56 | -1.72 | -7.59% | 77326.9 | 16483.36 | 3.70% | | 837006 | 晟楠科技 | 33.01 | -345.52 | -2.85 | -7.95% | 125147 | 43085.09 | 36.49% | | 002514 | 宝馨科技 | 5.31 | -5.08 | -0.46 | -7.97% | 532414 | 28827.66 | 9.61% | | 300753 | 爱朋医疗 | 22.40 | -344.10 | -2.29 | -9.28% | 259673 | 59736.78 | 29.56% | | 002165 | 红宝丽 | 11.14 | 158.52 | -1.24 | -10.02% | 2385897 | 273985.2 | 32.79% |
|