中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大港股份(002077)江苏省上涨家数:289下跌家数:368平均涨幅:+0.00%平均换手:1.26%总成交额:485.13亿元
更新时间：2025-07-01 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300554三超新材27.66-20.93+4.61+20.00%14503338669.5518.33%
300753爱朋医疗36.56-561.62+3.58+10.86%19439968156.7422.13%
600105永鼎股份8.9040.18+0.81+10.01%1436284126325.29.82%
603125常青科技19.3640.57+1.76+10.00%20604139346.7920.36%
000584工智退0.24-0.75+0.02+9.09%241085578.053.18%
605389长龄液压47.5874.37+3.52+7.99%4123319647.663.03%
688693锴威特35.60-27.88+2.59+7.85%25401.518965.4476.69%
603203快克智能26.7030.41+1.83+7.36%6421717095.242.58%
688580伟思医疗49.6641.93+3.17+6.82%19594.939491.6372.05%
603269海鸥股份9.8229.73+0.50+5.36%815177866.562.64%
300537广信材料27.00-145.28+1.37+5.35%25020765765.417.42%
688503聚和材料43.5424.40+2.15+5.19%46111.0419543.662.55%
603982泉峰汽车11.61-7.19+0.53+4.78%25858230096.798.96%
603928兴业股份20.71143.73+0.92+4.65%31534863646.3212.03%
002255海陆重工8.8118.05+0.39+4.63%37773632933.255.92%
002966苏州银行9.187.94+0.40+4.56%23723021455.080.54%
002463沪电股份44.4930.19+1.91+4.49%296152129204.11.54%
002471中超控股5.05-450.81+0.20+4.12%914536.946158.347.01%
002080中材科技20.2832.80+0.78+4.00%22312644789.231.33%
300192科德教育15.5936.06+0.59+3.93%20262831914.796.24%
603693江苏新能14.0137.84+0.53+3.93%8928912325.361.00%
600327大东方5.0472.92+0.19+3.92%38302719160.464.33%
600398海澜之家7.2215.71+0.26+3.74%20160714368.640.42%
603212赛伍技术12.93-16.32+0.44+3.52%44508057873.6310.17%
601218吉鑫科技4.2568.50+0.14+3.41%103964744337.5410.73%
300260新莱应材33.9466.28+1.06+3.22%16988657450.625.91%
600775南京熊猫11.23-57.58+0.34+3.12%48761754347.137.26%
688137近岸蛋白39.46-43.54+1.16+3.03%4832.31883.651.48%
603059倍加洁25.40-30.43+0.74+3.00%70371779.860.70%
301137哈焊华通38.15172.06+1.10+2.97%9771437673.499.61%
837046亿能电力16.68118.26+0.48+2.96%131202167.552.55%
002245蔚蓝锂芯13.2127.23+0.38+2.96%34719846295.963.20%
300215电科院5.963775.76+0.16+2.76%21939013115.013.90%
002384东山精密38.8056.76+1.03+2.73%23616390756.931.70%
300881盛德鑫泰30.6614.96+0.80+2.68%61511855.551.07%
002438江苏神通12.9121.79+0.33+2.62%13065116766.842.79%
605133嵘泰股份45.2058.10+1.12+2.54%140226237.90.76%
603066音飞储存12.2667.67+0.30+2.51%329634012.641.12%
688399硕世生物51.76-148.42+1.26+2.50%6108.833126.3980.73%
688426康为世纪22.71-16.92+0.54+2.44%9477.5992169.7892.56%
002553南方精工22.0058.68+0.52+2.42%10339322643.574.12%
300660江苏雷利45.2864.26+1.04+2.35%5754125527.691.29%
300584海辰药业40.50116.00+0.93+2.35%8357433865.4510.18%
603990麦迪科技16.63-19.16+0.38+2.34%459867553.141.50%
870299灿能电力21.2975.43+0.48+2.31%206584422.9414.58%
300970华绿生物14.83-37.32+0.33+2.28%196842907.442.12%
300265通光线缆10.09111.68+0.22+2.23%13867413979.183.03%
688022瀚川智能15.15-2.41+0.33+2.23%27928.294228.4781.59%
002559亚威股份9.7677.46+0.21+2.20%19022518771.833.80%
600973宝胜股份5.16-23.77+0.10+1.98%1644658414.851.20%
300466赛摩智能10.63-63.85+0.20+1.92%815568673.6891.82%
300196长海股份12.4316.59+0.23+1.89%94811161.330.38%
603313梦百合8.66-43.91+0.16+1.88%290402508.230.51%
000777中核科技22.4036.91+0.41+1.86%10508123212.822.74%
688502茂莱光学292.92323.01+5.26+1.83%4299.2312554.782.56%
603519立霸股份12.3820.34+0.22+1.81%7796958.790.29%
688607康众医疗19.07127.29+0.32+1.71%5775.561102.3610.66%
002079苏州固锝9.9177.89+0.16+1.64%634266233.350.78%
603259药明康德70.6918.16+1.14+1.64%12880991180.860.52%
300757罗博特科152.40803.22+2.43+1.62%2233033770.441.51%
001373翔腾新材30.52324.57+0.48+1.60%53251620.291.61%
600200*ST苏吴2.56-372.58+0.04+1.59%2018295073.812.84%
603900莱绅通灵11.58-28.94+0.18+1.58%714968302.2712.09%
601009南京银行11.806.74+0.18+1.55%12854715086.90.11%
688273麦澜德30.6729.17+0.46+1.52%15830.424826.1584.30%
688266泽璟制药-U109.14-228.21+1.63+1.52%10555.4711584.030.40%
301063海锅股份30.2267.31+0.44+1.48%133304033.811.64%
300172中电环保5.5852.62+0.08+1.45%1725239580.543.30%
600919江苏银行12.116.82+0.17+1.42%25418130692.470.14%
603879永悦科技6.55-14.78+0.09+1.39%492973233.861.37%
002998优彩资源7.3637.66+0.10+1.38%219501604.770.90%
605298必得科技14.7257.34+0.20+1.38%112141638.080.61%
605058澳弘电子30.9830.14+0.42+1.37%11441836017.798.01%
002201九鼎新材6.64116.65+0.09+1.37%498363288.460.83%
002090金智科技9.7156.79+0.13+1.36%746837299.241.89%
002839张家港行4.565.88+0.06+1.33%1373306234.320.56%
000910大亚圣象7.6639.83+0.10+1.32%10500804.880.19%
600513联环药业10.1638.84+0.13+1.30%461284673.921.62%
600389江山股份18.8427.26+0.24+1.29%113762125.140.26%
688720艾森股份43.34113.92+0.55+1.29%5118.352204.8570.93%
605286同力日升40.1224.27+0.50+1.26%34651382.240.21%
000551创元科技13.0119.64+0.16+1.25%164732131.760.41%
003032*ST传智6.63-21.64+0.08+1.22%263411748.910.96%
301098金埔园林9.1370.59+0.11+1.22%311142855.392.08%
603276恒兴新材16.62111.52+0.20+1.22%3933652.220.51%
002077大港股份14.51350.44+0.17+1.19%10782815684.321.86%
836547无锡晶海25.8642.46+0.30+1.17%50481304.8881.42%
000518*ST四环2.59-21.69+0.03+1.17%16636428.350.16%
605183确成股份17.7013.24+0.20+1.14%4378768.140.11%
600770综艺股份5.36105.51+0.06+1.13%1500198046.031.15%
301285鸿日达32.81-280.86+0.36+1.11%55841818.670.71%
688690纳微科技23.0897.93+0.25+1.10%22689.155227.0660.56%
601128常熟银行7.456.26+0.08+1.09%756185621.590.23%
301170锡南科技27.0625.14+0.29+1.08%55471497.761.65%
000525红太阳7.5024.51+0.08+1.08%16577112503.271.67%
002550千红制药8.4926.32+0.09+1.07%28135523977.692.94%
603323苏农银行5.675.81+0.06+1.07%1238027009.6090.61%
688337普源精电36.0577.94+0.38+1.07%3773.861349.3120.56%
002807江阴银行4.805.78+0.05+1.05%995104771.330.40%
603016新宏泰30.0464.25+0.31+1.04%36881103.620.25%
603655朗博科技28.3690.84+0.29+1.03%56511598.810.53%
002075沙钢股份5.8871.14+0.06+1.03%1344347849.740.61%
002172澳洋健康3.94106.53+0.04+1.03%1338245257.581.75%
301045天禄科技23.1393.01+0.23+1.00%54981269.450.79%
839371欧福蛋业11.1552.77+0.11+1.00%111371243.3390.58%
688192迪哲医药-U60.39-34.07+0.59+0.99%8666.875248.0090.46%
873593鼎智科技37.13152.00+0.36+0.98%116264253.840.72%
300600国瑞科技15.70-108.18+0.15+0.96%38106061290.1112.95%
600854春兰股份5.2520.11+0.05+0.96%379221984.140.73%
301272英华特36.2433.10+0.34+0.95%1605578.190.51%
301010晶雪节能17.2864.95+0.16+0.93%4046697.20.37%
688147微导纳米30.4645.72+0.28+0.93%7814.562366.8230.77%
688448磁谷科技29.5645.63+0.27+0.92%2218.36653.53680.46%
600562国睿科技31.7866.94+0.29+0.92%16466552829.981.33%
301258富士莱30.4680.80+0.27+0.89%67442049.771.99%
001332锡装股份36.1615.16+0.32+0.89%30121087.671.12%
688700东威科技39.80214.77+0.35+0.89%6256.882477.2610.21%
688377迪威尔24.0859.76+0.21+0.88%3009.26722.87780.15%
688093世华科技31.3225.27+0.27+0.87%17876.665639.7570.68%
001324长青科技19.8746.50+0.17+0.86%164933287.12.02%
688076诺泰生物37.5324.08+0.31+0.83%35730.813459.681.13%
603115海星股份14.5520.68+0.12+0.83%6363921.560.27%
301290东星医疗24.9527.89+0.20+0.81%3739930.450.55%
301023江南奕帆44.0235.04+0.35+0.80%32271411.230.78%
688355明志科技17.7134.80+0.14+0.80%2499.15441.80780.20%
300331苏大维格22.81-103.78+0.18+0.80%401059119.251.95%
600908无锡银行6.366.15+0.05+0.79%592813765.640.30%
002576通达动力16.5837.92+0.13+0.79%139082298.970.86%
300305裕兴股份6.43-6.77+0.05+0.78%157471013.870.49%
300575中旗股份6.61-252.28+0.05+0.76%482323175.731.41%
300346南大光电31.8877.47+0.24+0.76%5908118728.360.90%
601199江南水务5.3212.05+0.04+0.76%215691145.350.23%
688533上声电子27.1321.65+0.20+0.74%4813.361299.9410.30%
300709精研科技39.3456.62+0.29+0.74%127935024.160.86%
600099林海股份10.92120.14+0.08+0.74%8726950.020.40%
688566吉贝尔27.3925.25+0.20+0.74%2840.19777.83640.14%
300717华信新材18.2633.63+0.13+0.72%4257775.620.42%
600282南钢股份4.2311.41+0.03+0.71%696752926.70.11%
300373扬杰科技52.2725.94+0.37+0.71%2376012362.380.44%
301591肯特股份38.7242.53+0.27+0.70%43171663.461.27%
603090宏盛股份24.5443.09+0.17+0.70%69361705.360.69%
301181标榜股份24.9523.98+0.17+0.69%45771136.851.22%
300912凯龙高科14.79-6.80+0.10+0.68%6415945.390.75%
002409雅克科技55.0629.58+0.37+0.68%143837893.230.45%
300091金通灵3.01-3.29+0.02+0.67%1854685610.451.26%
601860紫金银行3.026.74+0.02+0.67%2012766075.380.57%
002685华东重机7.5855.94+0.05+0.66%1087428237.5291.08%
603916苏博特9.1239.80+0.06+0.66%9723884.170.23%
603880南卫股份6.12-8.83+0.04+0.66%176181077.680.61%
603966法兰泰克9.3421.10+0.06+0.65%170821590.140.43%
301006迈拓股份15.6427.34+0.10+0.64%4017628.180.48%
600287ST舜天6.3260.70+0.04+0.64%168111054.890.38%
688113联测科技36.4225.34+0.23+0.64%2166.26788.43940.34%
301418协昌科技36.77116.93+0.23+0.63%61232255.452.08%
603387基蛋生物8.0020.09+0.05+0.63%8319664.270.16%
603161科华控股12.9228.73+0.08+0.62%253343255.311.33%
603968醋化股份11.44-28.41+0.07+0.62%3225368.570.16%
300211*ST亿通6.54-47.94+0.04+0.62%7085461.540.24%
603326我乐家居8.3318.64+0.05+0.60%8487707.110.27%
688539高华科技26.76122.36+0.16+0.60%4252.481133.7920.41%
301505苏州规划21.9887.11+0.13+0.59%102772251.531.36%
600713南京医药5.0911.31+0.03+0.59%293041492.740.23%
603800洪田股份25.5184.73+0.15+0.59%204345243.040.98%
688096京源环保15.31-153.17+0.09+0.59%11585.021773.8410.70%
603041美思德11.9348.17+0.07+0.59%6505773.560.36%
600377宁沪高速15.4315.83+0.09+0.59%195113006.480.05%
002044美年健康5.1768.95+0.03+0.58%1540227964.890.40%
301016雷尔伟17.5157.47+0.10+0.57%97921714.50.47%
300190维尔利3.51-3.31+0.02+0.57%19539686.30.25%
688211中科微至31.83-60.43+0.18+0.57%1344.38426.94160.10%
688176亚虹医药-U8.92-13.21+0.05+0.56%20605.461843.160.54%
002223鱼跃医疗35.8020.26+0.20+0.56%1342848010.14%
301220亚香股份45.1542.40+0.25+0.56%84483810.611.29%
001205盛航股份16.3424.04+0.09+0.55%61981010.740.39%
301386未来电器21.8533.86+0.12+0.55%3767820.030.88%
838262太湖雪27.3465.72+0.15+0.55%69981926.3422.24%
002585双星新材5.49-17.83+0.03+0.55%399262191.880.45%
301393昊帆生物53.8541.83+0.29+0.54%82344457.582.05%
600276恒瑞医药52.1850.62+0.28+0.54%11989162778.590.19%
603351威尔药业26.6224.29+0.14+0.53%39831060.550.29%
600305恒顺醋业7.6765.97+0.04+0.52%182371392.30.17%
603988中电电机27.01516.67+0.14+0.52%108632925.820.46%
000425徐工机械7.8114.35+0.04+0.51%15675712254.940.19%
603286日盈电子29.93-1879.49+0.15+0.50%60841816.680.53%
600901江苏金租6.0911.75+0.03+0.50%476282889.980.08%
002394联发股份8.2710.54+0.04+0.49%10403856.650.32%
688329艾隆科技19.33-68.14+0.09+0.47%3289.72634.30450.43%
301072中捷精工21.57-53.42+0.10+0.47%69571496.371.04%
301260格力博19.8170.35+0.09+0.46%177213509.730.87%
688633星球石墨27.3528.82+0.12+0.44%1274.58349.68510.09%
002165红宝丽9.23131.34+0.04+0.44%21515419815.832.96%
603291联合水务11.6138.14+0.05+0.43%119631390.320.92%
688166博瑞医药53.94165.18+0.23+0.43%13086.387077.7230.31%
688226威腾电气26.2567.59+0.11+0.42%7035.431843.8730.45%
002150通润装备12.0419.86+0.05+0.42%277663336.390.77%
603486科沃斯58.4734.22+0.24+0.41%124187248.780.22%
002608江苏国信7.368.37+0.03+0.41%148541091.390.04%
601388怡球资源2.53491.24+0.01+0.40%425691070.810.19%
300873海晨股份20.2715.90+0.08+0.40%137992808.660.83%
002516旷达科技5.1743.00+0.02+0.39%18580956.350.13%
300394天孚通信80.1544.43+0.31+0.39%9939678512.681.28%
300549优德精密18.36147.14+0.07+0.38%83891533.220.83%
301310鑫宏业36.8841.06+0.14+0.38%71402632.031.44%
688262国芯科技26.77-53.23+0.10+0.37%18935.335101.7310.72%
301122采纳股份21.4473.36+0.08+0.37%2711581.340.36%
603878武进不锈5.4434.68+0.02+0.37%11471624.360.20%
002333罗普斯金5.5281.85+0.02+0.36%217551208.680.33%
688488艾迪药业13.90-52.21+0.05+0.36%25743.983570.30.61%
002883中设股份11.322359.46+0.04+0.35%7191812.230.55%
603530神马电力26.0135.62+0.09+0.35%60431560.510.14%
920002万达轴承127.1966.85+0.43+0.34%29543754.0911.30%
002262恩华药业20.8517.97+0.07+0.34%171163566.840.19%
603339四方科技12.0415.90+0.04+0.33%3545426.270.11%
688029南微医学67.7722.31+0.22+0.33%3023.052044.2750.16%
603307扬州金泉37.2419.09+0.12+0.32%1239461.960.73%
605089味知香24.9239.02+0.08+0.32%2429604.360.18%
688558国盛智科25.3224.56+0.08+0.32%1858469.35270.14%
603937丽岛新材9.81-43.01+0.03+0.31%6577644.840.31%
600300维维股份3.4115.52+0.01+0.29%27225928.760.17%
000919金陵药业6.83233.20+0.02+0.29%12802874.330.22%
300707威唐工业13.85-226.75+0.04+0.29%77181065.840.54%
300261雅本化学7.17-30.71+0.02+0.28%470743386.040.50%
688300联瑞新材46.6842.90+0.13+0.28%9005.3584246.140.37%
002349精华制药7.2129.35+0.02+0.28%228151643.980.28%
002309ST中利3.64-10.29+0.01+0.28%550091993.680.45%
832802保丽洁18.4565.99+0.05+0.27%3006555.74971.36%
600716凤凰股份3.71-21.31+0.01+0.27%12542464.210.13%
603707健友股份11.1824.62+0.03+0.27%172411922.50.11%
300856科思股份15.1918.49+0.04+0.26%5771876.320.13%
300165ST天瑞3.80-21.98+0.01+0.26%465841782.281.11%
300931通用电梯7.65-35.57+0.02+0.26%11513880.870.62%
301168通灵股份35.0074.34+0.09+0.26%84422970.560.89%
600268国电南自7.8420.48+0.02+0.26%221451733.580.22%
603179新泉股份47.0923.28+0.12+0.26%42421995.260.09%
000890法尔胜3.94-18.71+0.01+0.25%19655778.490.47%
301003江苏博云30.4221.49+0.07+0.23%42991312.230.56%
600486扬农化工58.1319.51+0.13+0.22%34281990.770.09%
603201常润股份18.4911.71+0.04+0.22%1233227.860.19%
836422润普食品14.0697.73+0.03+0.21%1734244.28950.26%
603163圣晖集成28.5722.76+0.06+0.21%2975850.280.85%
600805悦达投资4.97153.72+0.01+0.20%14228708.270.17%
301665泰禾股份30.5246.96+0.06+0.20%81402482.472.27%
603828ST柯利达5.261764.84+0.01+0.19%3591188.870.06%
603382海阳科技31.5732.94+0.06+0.19%77322439.272.18%
603332苏州龙杰16.1960.34+0.03+0.19%477997759.972.21%
300029*ST天龙5.48-28.64+0.01+0.18%3838210.920.19%
601928凤凰传媒11.1916.29+0.02+0.18%255532870.70.10%
603416信捷电气56.1738.36+0.10+0.18%36152027.490.26%
002564天沃科技5.64175.65+0.01+0.18%474232665.930.55%
688689银河微电23.1149.11+0.04+0.17%3722.89861.98770.29%
002391长青股份5.87-34.30+0.01+0.17%505992984.321.09%
300500启迪设计12.17-22.92+0.02+0.16%85951044.260.51%
605167利柏特12.1823.05+0.02+0.16%705568665.841.57%
300670大烨智能6.59-132.33+0.01+0.15%13542900.40.60%
301088戎美股份13.7731.10+0.02+0.15%2536348.390.14%
835857百甲科技7.12-115.78+0.01+0.14%3616256.72250.31%
834014特瑞斯14.2731.31+0.02+0.14%1197170.94890.17%
002274华昌化工7.2922.58+0.01+0.14%139161012.430.15%
688376美埃科技37.3225.27+0.05+0.13%1140.97427.8610.22%
301090华润材料7.54-21.95+0.01+0.13%6857516.20.05%
601007金陵饭店7.5993.03+0.01+0.13%280322135.90.72%
300933中辰股份7.6094.95+0.01+0.13%165951260.880.35%
603810丰山集团16.29-237.38+0.02+0.12%3005488.380.18%
603358华达科技33.15140.73+0.04+0.12%1733574.060.04%
300509新美星8.5744.78+0.01+0.12%295172532.861.19%
002293罗莱生活8.7515.99+0.01+0.11%5648494.340.07%
301360荣旗科技48.1160.43+0.05+0.10%1724828.60.70%
301329信音电子19.5050.13+0.02+0.10%4366852.731.02%
601952苏垦农发9.8819.92+0.01+0.10%108581071.430.08%
603518锦泓集团9.8912.27+0.01+0.10%360473573.191.05%
688103国力股份60.90153.28+0.06+0.10%3276.242004.4650.34%
002290禾盛新材31.2864.15+0.03+0.10%137364343.590.56%
301116益客食品11.06-100.30+0.01+0.09%3919432.960.09%
301195北路智控35.8322.91+0.03+0.08%37091324.110.75%
603507振江股份25.1037.90+0.02+0.08%173434333.710.94%
603205健尔康38.6637.39+0.03+0.08%1332514.50.44%
603137恒尚节能14.6129.43+0.01+0.07%85111241.591.15%
301180万祥科技14.74-464.78+0.01+0.07%91491346.20.23%
688358祥生医疗29.6724.36+0.02+0.07%3296.2979.99490.29%
300429强力新材14.86-39.85+0.01+0.07%24018935751.726.03%
300721怡达股份15.18-79.20+0.01+0.07%161502446.441.18%
873665科强股份15.7239.05+0.01+0.06%5361845.85390.84%
002947恒铭达33.2117.20+0.02+0.06%115363822.940.60%
001234泰慕士21.4437.99+0.01+0.05%3933842.480.43%
300580贝斯特24.5842.59+0.01+0.04%170304162.830.36%
300623捷捷微电29.8150.33+0.01+0.03%261917807.370.36%
300777中简科技36.2638.87+0.01+0.03%201937295.720.48%
603312西典新能36.6823.71+0.01+0.03%2410885.360.46%
688286敏芯股份70.70-220.70+0.01+0.01%2189.321544.1640.39%
000816智慧农业3.10-105.170.000.00%421341308.840.29%
600064南京高科7.717.050.000.00%233801801.40.14%
600370三房巷1.90-12.810.000.00%39076742.820.10%
600557康缘药业14.7824.620.000.00%251633721.490.44%
600746江苏索普7.8137.380.000.00%9568745.60.08%
600527江南高纤2.0793.030.000.00%27018559.090.16%
002081金螳螂3.4316.420.000.00%26377905.560.10%
002239奥特佳2.9084.710.000.00%1348543916.370.42%
002367康力电梯7.0315.070.000.00%9027634.670.17%
002445中南文化2.5548.570.000.00%1397113575.940.59%
300128锦富技术5.58-28.050.000.00%553433096.40.43%
002513蓝丰生化5.28-8.120.000.00%285461510.141.08%
300201海伦哲5.5124.210.000.00%588603252.70.59%
601010文峰股份2.7637.480.000.00%11043304.540.06%
002652扬子新材3.30250.750.000.00%24539813.410.48%
603158腾龙股份7.9616.390.000.00%10874864.750.22%
603111康尼机电6.5815.990.000.00%12857844.910.15%
002808*ST恒久4.37-25.470.000.00%387951679.772.08%
300385雪浪环境5.35-3.650.000.00%10525561.080.36%
300664鹏鹞环保5.4821.160.000.00%191321049.330.25%
002787华源控股8.1737.200.000.00%7816637.390.31%
603036如通股份17.1334.120.000.00%110181889.70.53%
300610晨化股份11.4027.560.000.00%7331835.690.45%
002877智能自控8.75222.280.000.00%85537470.36%
603183建研院4.2443.510.000.00%18817796.880.38%
603389*ST亚振--------------
603221爱丽家居10.9621.540.000.00%6130670.170.25%
300982苏文电能17.9997.270.000.00%4529814.390.23%
688069德林海19.45-24.980.000.00%1109.72215.66590.10%
301036双乐股份37.4230.180.000.00%127454769.191.81%
301093华兰股份31.6869.870.000.00%37731195.240.31%
301106骏成科技29.8030.660.000.00%2529754.940.87%
301559中集环科16.0235.050.000.00%3235517.910.36%
301061匠心家居77.5122.31-0.03-0.04%43733377.920.30%
603344星德胜25.4324.70-0.01-0.04%3257825.090.60%
002380科远智慧24.4421.73-0.01-0.04%79731946.690.56%
603355莱克电气22.4110.83-0.01-0.04%3506782.70.06%
301186超达装备44.1836.06-0.02-0.05%1239547.540.17%
300864南大环境19.9419.48-0.01-0.05%1362271.590.09%
834950迅安科技19.3923.66-0.01-0.05%1297250.97710.35%
872931无锡鼎邦18.1245.89-0.01-0.06%3769684.73511.31%
300826测绘股份17.11272.52-0.01-0.06%4376747.680.27%
301115联检科技15.48163.40-0.01-0.06%6047939.080.57%
688657浩辰软件42.4443.56-0.03-0.07%1190.69505.85570.29%
603052可川科技28.1594.22-0.02-0.07%72062034.141.28%
688670金迪克13.94-19.17-0.01-0.07%1699.87237.69790.14%
831834三维股份12.3440.16-0.01-0.08%2205272.36870.35%
688375国博电子59.9684.80-0.05-0.08%6049.683636.3120.23%
000738航发控制20.7342.82-0.02-0.10%8297117177.010.63%
688221前沿生物-U10.03-19.79-0.01-0.10%4758.11479.12680.13%
300655晶瑞电材10.00-83.39-0.01-0.10%27963327990.492.80%
871694中裕科技19.0820.73-0.02-0.10%1720326.43330.28%
688186广大特材28.5834.53-0.03-0.10%43415.2712462.441.95%
301611珂玛科技54.9568.92-0.06-0.11%115916384.851.93%
003043华亚智能43.6078.08-0.05-0.11%71473116.880.91%
600970中材国际8.577.52-0.01-0.12%161781384.820.07%
603283赛腾股份33.9017.88-0.04-0.12%195136640.560.72%
688001华兴源创25.24-22.80-0.03-0.12%3572.08899.56970.08%
603626科森科技8.41-9.35-0.01-0.12%372223134.80.67%
603488展鹏科技8.24-182.00-0.01-0.12%126361040.390.43%
688178万德斯22.99-22.49-0.03-0.13%2001.57459.59060.24%
300421力星股份14.9677.21-0.02-0.13%175342619.70.76%
603028赛福天7.32-11.55-0.01-0.14%210001536.010.73%
601512中新集团7.3125.82-0.01-0.14%2861209.360.02%
000626远大控股6.77-12.13-0.01-0.15%154401042.860.31%
603819神力股份13.39-61.82-0.02-0.15%83631120.160.38%
600667太极实业6.5722.07-0.01-0.15%502543309.520.24%
603359东珠生态6.51-4.58-0.01-0.15%257921679.210.58%
000581威孚高科18.9112.55-0.03-0.16%134692548.330.17%
301163宏德股份24.96149.27-0.04-0.16%44781117.440.82%
002778中晟高科18.61-20.30-0.03-0.16%174883296.291.42%
603787新日股份12.3093.06-0.02-0.16%90941122.240.40%
301560众捷汽车35.0641.75-0.06-0.17%31781115.11.38%
002540亚太科技5.8216.77-0.01-0.17%134657820.15%
603890春秋电子11.5821.44-0.02-0.17%294513413.290.67%
000570苏常柴A5.78136.75-0.01-0.17%206021195.380.37%
002519银河电子5.58-7.90-0.01-0.18%24459513622.822.19%
002708光洋股份11.01117.65-0.02-0.18%288023177.150.56%
688381帝奥微21.62-105.47-0.04-0.18%6324.071368.0150.34%
600736苏州高新5.3437.05-0.01-0.19%13077699.070.11%
688350富淼科技15.91-149.82-0.03-0.19%1656.4263.6860.14%
688450光格科技26.37-25.13-0.05-0.19%1291.41340.8320.27%
002478常宝股份5.248.15-0.01-0.19%15431808.50.21%
688478晶升股份30.54116.10-0.06-0.20%2405.72736.95160.23%
688046药康生物15.0155.78-0.03-0.20%19479.142920.0890.48%
603007*ST花王4.97-5.43-0.01-0.20%15832781.730.32%
002692远程股份4.9346.98-0.01-0.20%229991134.330.32%
605588冠石科技48.15-100.30-0.10-0.21%72223484.420.99%
601700风范股份4.66-339.84-0.01-0.21%14154659.450.12%
002802洪汇新材13.9638.08-0.03-0.21%4164582.530.23%
300522世名科技13.75397.67-0.03-0.22%119041634.10.45%
688182灿勤科技27.50166.97-0.06-0.22%10204.182807.560.26%
301287康力源40.4032.61-0.09-0.22%56312281.383.31%
601688华泰证券17.779.60-0.04-0.22%6238611109.030.09%
002160常铝股份4.3141.76-0.01-0.23%452381940.380.57%
688698伟创电气47.0940.13-0.11-0.23%3967.181860.1610.19%
603188亚邦股份4.21-8.93-0.01-0.24%14071593.690.25%
603375盛景微37.06127.05-0.09-0.24%35021302.760.65%
688260昀冢科技16.44-13.54-0.04-0.24%4633.15760.58590.39%
301502华阳智能40.5168.56-0.10-0.25%1656670.030.72%
920068天工股份20.1976.77-0.05-0.25%67951370.6431.08%
002009天奇股份15.35-28.70-0.04-0.26%220313374.650.62%
603680今创集团11.4021.89-0.03-0.26%110531260.070.14%
601799星宇股份124.6723.94-0.33-0.26%14911855.240.05%
605218伟时电子22.3281.23-0.06-0.27%3627810.550.17%
688055龙腾光电3.69-65.16-0.01-0.27%11069.45409.26710.03%
873339恒太照明11.0734.51-0.03-0.27%60967.54310.04%
688060云涌科技36.49-49.03-0.10-0.27%974.7599357.08080.16%
600280中央商场3.61-26.75-0.01-0.28%488871764.20.43%
688106金宏气体17.8450.96-0.05-0.28%10546.821888.2310.22%
836699海达尔46.1124.89-0.13-0.28%693320.01640.33%
605300佳禾食品13.97150.69-0.04-0.29%3118435.720.08%
300279和晶科技6.9141.04-0.02-0.29%188451305.930.41%
600959江苏有线3.4342.89-0.01-0.29%454171557.740.09%
688261东微半导41.13115.20-0.12-0.29%4591.241887.150.37%
300819聚杰微纤23.5151.67-0.07-0.30%109562572.940.81%
601008连云港6.6448.58-0.02-0.30%969216453.320.78%
603035常熟汽饰13.2612.33-0.04-0.30%77301023.540.20%
300354东华测试38.7643.44-0.12-0.31%36821424.970.45%
603688石英股份35.1183.46-0.11-0.31%242508500.4890.45%
002483润邦股份6.2311.21-0.02-0.32%326842040.210.37%
603078江化微18.5871.61-0.06-0.32%281595243.150.73%
301215中汽股份6.1847.50-0.02-0.32%237791469.950.18%
001400江顺科技57.6722.07-0.19-0.33%16079291.07%
300284苏交科9.0753.47-0.03-0.33%673176167.330.56%
601975招商南油2.919.11-0.01-0.34%2663357748.7910.55%
600522中天科技14.4117.38-0.05-0.35%9219713313.060.27%
600078澄星股份5.65-16.46-0.02-0.35%6411362.130.10%
600406国电南瑞22.3323.31-0.08-0.36%233355219.380.03%
000301东方盛虹8.30-24.91-0.03-0.36%357262966.290.05%
002546新联电子5.4711.68-0.02-0.36%572253137.630.71%
301058中粮科工10.9323.70-0.04-0.36%114691255.280.22%
688218江苏北人21.62116.86-0.08-0.37%3822.77823.57550.32%
300680隆盛科技37.7737.88-0.14-0.37%109814129.860.61%
601990南京证券8.0529.22-0.03-0.37%388463131.070.11%
300855图南股份23.6942.98-0.09-0.38%181364294.320.64%
603585苏利股份18.42125.57-0.07-0.38%144092671.430.80%
603958哈森股份17.86-40.92-0.07-0.39%77391380.030.35%
300507苏奥传感7.6544.37-0.03-0.39%319492446.080.41%
600925苏能股份5.0930.72-0.02-0.39%356331817.560.22%
688508芯朋微55.6056.77-0.22-0.39%7259.024048.5480.55%
603829洛凯股份17.0520.10-0.07-0.41%5551945.930.35%
300292吴通控股4.8568.82-0.02-0.41%536462611.770.48%
000727冠捷科技2.42-134.14-0.01-0.41%1654294025.580.37%
603660苏州科达7.20-32.03-0.03-0.41%191931383.480.36%
603299苏盐井神9.4310.47-0.04-0.42%127561203.720.16%
688371菲沃泰16.49119.84-0.07-0.42%3339.67549.61010.26%
002631德尔未来4.66-35.38-0.02-0.43%270051264.320.36%
601500通用股份4.5922.53-0.02-0.43%305881406.710.19%
000936华西股份6.8545.43-0.03-0.44%224211540.370.25%
300141和顺电气9.13-56.75-0.04-0.44%7113651.380.28%
605333沪光股份27.3318.01-0.12-0.44%44581214.980.10%
688105诺唯赞22.53-418.73-0.10-0.44%4172.88942.22320.10%
600682南京新百6.6939.36-0.03-0.45%169571134.240.15%
300618寒锐钴业35.5651.28-0.16-0.45%232138319.120.86%
301266宇邦新材33.2897.18-0.15-0.45%61742049.230.59%
301040中环海陆26.39-16.93-0.12-0.45%68801815.550.73%
601555东吴证券8.7114.98-0.04-0.46%762496634.210.15%
603206嘉环科技17.1081.51-0.08-0.47%4397751.260.14%
000035中国天楹4.2758.05-0.02-0.47%22228951.270.09%
600475华光环能10.3715.32-0.05-0.48%113451176.120.12%
002514宝馨科技6.21-5.94-0.03-0.48%5342533420.96%
603117万林物流6.17320.87-0.03-0.48%175721084.390.29%
605111新洁能30.5928.69-0.15-0.49%110013364.880.26%
603369今世缘38.7413.71-0.19-0.49%127944954.560.10%
002722物产金轮16.0121.34-0.08-0.50%80981298.870.46%
002127南极电商3.95-32.54-0.02-0.50%518592049.170.26%
002635安洁科技13.4747.33-0.07-0.52%124471678.110.31%
002221东华能源9.6134.37-0.05-0.52%299682886.670.21%
872392佳合科技21.1245.29-0.11-0.52%52961115.4871.46%
603013亚普股份17.1917.58-0.09-0.52%113721950.590.22%
600487亨通光电15.2213.35-0.08-0.52%547338313.110.22%
688697纽威数控13.2719.15-0.07-0.52%8350.3581109.3730.18%
601222林洋能源5.6717.74-0.03-0.53%498932826.340.24%
603005晶方科技28.2468.50-0.15-0.53%5518915575.340.85%
688259创耀科技39.4477.12-0.21-0.53%3224.041273.4920.29%
300240飞力达9.21-416.08-0.05-0.54%514324732.381.42%
688257新锐股份14.5719.99-0.08-0.55%5346.43780.73420.21%
603876鼎胜新材9.0423.65-0.05-0.55%231152093.10.25%
002091江苏国泰7.2310.37-0.04-0.55%251411822.150.16%
002040南京港10.8033.09-0.06-0.55%594586432.251.22%
688097博众精工27.7531.89-0.16-0.57%13893.613849.7060.31%
603629利通电子22.37277.25-0.13-0.58%92132062.830.36%
300420五洋自控3.42-44.77-0.02-0.58%767262638.20.69%
300836佰奥智能44.21200.02-0.26-0.58%40541799.730.64%
600889南京化纤15.26-11.91-0.09-0.59%76391165.150.21%
300382斯莱克15.12-67.10-0.09-0.59%179422706.980.28%
002747埃斯顿20.12-21.69-0.12-0.59%303156098.670.39%
300842帝科股份43.5728.22-0.26-0.59%101434404.970.80%
600584长电科技33.4935.72-0.20-0.59%6052020266.990.34%
301557常友科技71.7929.71-0.43-0.60%1086781.510.98%
002734利民股份18.1938.70-0.11-0.60%544039904.6311.44%
002304洋河股份64.1622.71-0.39-0.60%71474589.830.05%
688017绿的谐波124.13403.94-0.76-0.61%6796.828404.1030.40%
000421南京公用6.5350.88-0.04-0.61%193581267.710.34%
300641正丹股份22.657.94-0.14-0.61%225685122.360.42%
002387维信诺9.63-5.59-0.06-0.62%507324915.380.36%
301587中瑞股份22.3461.11-0.14-0.62%3617809.490.49%
688711宏微科技17.48-318.94-0.11-0.63%7555.381324.8930.35%
832662方盛股份25.3778.02-0.16-0.63%53271358.3282.17%
301278快可电子33.1242.82-0.21-0.63%2019670.430.58%
002547春兴精工4.69-26.62-0.03-0.64%806413790.240.73%
003015日久光电17.0453.67-0.11-0.64%8499314520.93.44%
300228富瑞特装7.7418.16-0.05-0.64%452333519.380.82%
301518长华化学21.4954.94-0.14-0.65%3526758.150.66%
300258精锻科技13.7347.80-0.09-0.65%314434317.80.61%
301012扬电科技19.7753.50-0.13-0.65%417578404.872.66%
301226祥明智能27.2098.43-0.18-0.66%43811193.110.40%
601155新城控股13.5936.95-0.09-0.66%148042015.340.07%
301155海力风电71.42275.60-0.48-0.67%357225400.29%
688531日联科技71.1256.24-0.48-0.67%1516.911081.150.20%
300528幸福蓝海10.35-29.48-0.07-0.67%293013053.30.79%
601456国联民生10.2858.85-0.07-0.68%444154574.270.19%
002796世嘉科技11.7236.13-0.08-0.68%7567888.950.33%
002395双象股份17.589.04-0.12-0.68%138892455.60.52%
688678福立旺18.91118.15-0.13-0.68%14154.522661.9080.55%
002484江海股份20.3525.84-0.14-0.68%7410515117.430.90%
300304云意电气7.2316.10-0.05-0.69%207201500.630.24%
300651金陵体育27.46159.00-0.19-0.69%329029138.034.39%
603912佳力图8.64226.23-0.06-0.69%174001508.240.32%
300051琏升科技7.16-25.33-0.05-0.69%194641397.060.53%
603666亿嘉和34.00-39.86-0.24-0.70%64712199.290.31%
600981汇鸿集团2.8241.25-0.02-0.70%665751879.80.30%
002491通鼎互联5.6429.37-0.04-0.70%617293491.540.52%
605099共创草坪33.3524.53-0.24-0.71%124554167.770.31%
002015协鑫能科13.8340.45-0.10-0.72%1251177180677.77.71%
603528多伦科技8.281408.04-0.06-0.72%210261744.390.30%
870204沪江材料23.41109.83-0.17-0.72%154683694.0663.09%
301160翔楼新材79.5030.90-0.58-0.72%59454707.891.11%
600501航天晨光20.34-23.42-0.15-0.73%442969074.181.04%
300782卓胜微70.84240.67-0.53-0.74%105737502.840.24%
603776永安行20.00-54.83-0.15-0.74%227594565.980.95%
603273天元智能17.19106.13-0.13-0.75%3222554.150.57%
300585奥联电子15.73-245.44-0.12-0.76%78931242.830.49%
301187欧圣电气27.3925.65-0.21-0.76%104002848.931.56%
688515裕太微-U90.90-34.92-0.70-0.76%2069.151886.2210.42%
301389隆扬电子24.4372.83-0.19-0.77%174804289.722.13%
301601惠通科技34.5047.16-0.27-0.78%56781960.071.89%
002156通富微电25.4256.69-0.20-0.78%8377221311.340.55%
301636泽润新能55.8026.29-0.44-0.78%49522767.863.27%
600533栖霞建设2.50-2.89-0.02-0.79%32306812.640.31%
833533骏创科技37.30140.61-0.30-0.80%64472403.5760.91%
002455百川股份7.4238.32-0.06-0.80%406153012.930.78%
603489八方股份26.9291.48-0.22-0.81%2653715.480.11%
300644南京聚隆26.4931.66-0.22-0.82%64171703.330.73%
688656浩欧博134.68245.22-1.12-0.82%4759.376400.3660.75%
300447全信股份15.54-5192.24-0.13-0.83%368545745.321.83%
688232新点软件29.7945.41-0.25-0.83%2134.77636.75120.06%
300708聚灿光电11.9038.74-0.10-0.83%273193261.510.52%
301076新瀚新材34.4975.81-0.29-0.83%113853932.511.35%
300617安靠智电29.7230.04-0.25-0.83%44241316.010.31%
688601力芯微39.6164.30-0.34-0.85%3791.361505.3310.28%
603018华设集团8.1416.01-0.07-0.85%144801181.990.21%
300393中来股份5.71-7.61-0.05-0.87%376122152.530.39%
603097江苏华辰21.6639.94-0.19-0.87%2932636.690.18%
688472阿特斯9.0719.50-0.08-0.87%49194.384460.5920.35%
688030山石网科15.85-20.97-0.14-0.88%2937.58468.65610.16%
600400红豆股份2.26-16.73-0.02-0.88%2365355316.981.03%
300952恒辉安防28.2337.29-0.25-0.88%69161954.70.75%
300936中英科技38.21120.70-0.34-0.88%2331892.430.49%
605288凯迪股份51.6542.95-0.46-0.88%1330688.780.19%
688231隆达股份17.8965.92-0.16-0.89%8509.631524.5860.67%
603136天目湖13.3533.53-0.12-0.89%398935339.251.48%
603065宿迁联盛9.88114.28-0.09-0.90%362953593.071.85%
300320海达股份9.8534.04-0.09-0.91%157601553.850.32%
300337银邦股份10.90206.60-0.10-0.91%398094349.350.56%
837663明阳科技20.2032.88-0.19-0.93%2171440.72510.34%
688702盛科通信-U60.50-320.50-0.58-0.95%2217.431344.3460.55%
300031宝通科技24.7958.12-0.24-0.96%4098010173.941.16%
301030仕净科技17.38-4.41-0.17-0.97%148982597.520.92%
002531天顺风能7.07138.53-0.07-0.98%293312075.270.16%
600510黑牡丹5.0451.32-0.05-0.98%16696844.10.16%
300135宝利国际4.01174.92-0.04-0.99%359421446.970.39%
301229纽泰格18.9876.17-0.19-0.99%58311108.470.54%
000681视觉中国19.94115.36-0.20-0.99%365707310.950.54%
300975商络电子11.9696.32-0.12-0.99%417695028.570.88%
300295三六五网15.92-32.15-0.16-1.00%75861210.420.45%
688535华海诚科85.13199.12-0.86-1.00%7553.566516.5091.44%
300342天银机电17.4677.80-0.18-1.02%431417565.121.03%
600710苏美达9.5110.57-0.10-1.04%435154147.980.33%
605319无锡振华33.8021.40-0.36-1.05%82032754.170.38%
605258协和电子30.8238.80-0.33-1.06%118323678.741.34%
002182宝武镁业12.1194.50-0.13-1.06%302863678.390.35%
688003天准科技45.4167.42-0.49-1.07%4352.291978.3760.22%
920167同享科技19.98349.22-0.22-1.09%56651133.7180.87%
603366日出东方9.9537.12-0.11-1.09%418734177.240.52%
688013天臣医疗28.9143.67-0.32-1.09%5119.631497.2940.63%
300905宝丽迪31.6048.84-0.35-1.10%141684481.191.03%
300964本川智能41.27118.66-0.46-1.10%50812102.550.92%
300715凯伦股份9.80-6.99-0.11-1.11%6909683.010.20%
301202朗威股份40.6454.39-0.46-1.12%40831661.971.10%
831641格利尔18.35567.49-0.21-1.13%3734691.43440.84%
300217东方电热5.2127.81-0.06-1.14%721273767.050.59%
688516奥特维32.869.59-0.38-1.14%7406.462434.7510.25%
603400华之杰56.7235.42-0.66-1.15%1864410632.169.51%
601100恒立液压71.1737.80-0.83-1.15%125328939.840.09%
688661和林微纳39.30256.66-0.47-1.18%9414.043699.2860.62%
300751迈为股份68.7323.20-0.83-1.19%75045166.470.39%
002496*ST辉丰1.65-13.24-0.02-1.20%59200983.490.50%
300563神宇股份40.07173.59-0.49-1.21%2532310152.692.03%
002645华宏科技8.97-17.58-0.11-1.21%396233560.580.77%
603985恒润股份15.39-70.90-0.19-1.22%173662676.890.39%
301078孩子王12.9181.20-0.16-1.22%596177721.440.48%
688386泛亚微透53.6445.87-0.67-1.23%6420.23452.5180.71%
603915国茂股份14.3634.81-0.18-1.24%154152215.110.23%
688295中复神鹰20.54-87.45-0.26-1.25%6211.841277.2220.10%
873726卓兆点胶29.91-626.96-0.38-1.25%3299991.0520.76%
688605先锋精科61.8659.86-0.79-1.26%6079.073765.7061.50%
603380易德龙26.2621.63-0.34-1.28%68541803.340.43%
301339通行宝16.9146.24-0.22-1.28%229423898.21.37%
301421波长光电78.96279.43-1.03-1.29%4783637792.1910.33%
688588凌志软件14.3828.81-0.19-1.30%22279.953213.3830.56%
300598诚迈科技41.98-74.14-0.57-1.34%93843955.780.43%
300339润和软件50.14239.57-0.69-1.36%5854229466.860.75%
300926博俊科技26.1117.13-0.36-1.36%115313018.540.41%
300450先导智能24.45440.90-0.34-1.37%8177720123.020.52%
601890亚星锚链10.0536.19-0.14-1.37%25080225062.212.61%
300827上能电气30.1223.78-0.43-1.41%298519016.761.09%
300390天华新能18.8044.76-0.27-1.42%503959516.060.75%
688685迈信林55.05102.56-0.80-1.43%7518.264148.6160.52%
600250南京商旅11.66114.75-0.17-1.44%780479222.782.51%
300927江天化学27.9014.08-0.41-1.45%94572647.450.67%
300907康平科技27.0130.19-0.40-1.46%98712674.271.03%
300402宝色股份19.4969.83-0.29-1.47%360307041.051.48%
600862中航高科25.6930.87-0.39-1.50%7649819632.460.55%
002530金财互联10.513938.65-0.16-1.50%920839731.421.32%
300806斯迪克16.25160.54-0.25-1.52%118071925.870.37%
688755汉邦科技46.1047.89-0.71-1.52%3750.791740.0062.27%
688758赛分科技16.8882.79-0.26-1.52%3907.83662.46380.99%
002866传艺科技18.11-109.46-0.28-1.52%238634332.241.32%
300631久吾高科24.1653.32-0.40-1.63%116862835.030.97%
603017中衡设计9.5562.06-0.16-1.65%515214943.551.85%
601133柏诚股份12.5032.82-0.21-1.65%777919844.25.27%
600481双良节能4.74-4.44-0.08-1.66%1406056702.270.75%
301210金杨股份40.8585.63-0.69-1.66%84663471.291.95%
300809华辰装备36.95160.35-0.63-1.68%3699213644.342.46%
688496清越科技9.14-53.08-0.16-1.72%13224.891213.0850.56%
688599天合光能14.28-5.90-0.25-1.72%61144.338742.8080.28%
688390固德威42.70-169.76-0.75-1.73%13460.635756.7210.55%
002315焦点科技44.9029.28-0.79-1.73%2224810064.931.10%
300416苏试试验14.0831.38-0.25-1.74%393165550.690.78%
603185弘元绿能14.59-3.79-0.26-1.75%216923174.660.32%
301238瑞泰新材18.88203.23-0.34-1.77%292335546.060.40%
839790联迪信息51.84228.04-0.96-1.82%145837660.7632.68%
603955大千生态30.47182.11-0.57-1.84%106893267.570.79%
300725药石科技37.9836.85-0.72-1.86%2745610506.531.63%
688429时创能源14.26-7.56-0.28-1.93%4646.62664.23540.39%
300694蠡湖股份14.5780.39-0.29-1.95%336614925.011.56%
300160秀强股份5.5118.52-0.11-1.96%656683626.770.86%
300555ST路通10.38-35.55-0.21-1.98%7614795.470.38%
002024ST易购1.9625.03-0.04-2.00%1133022233.080.12%
688052纳芯微170.95-80.10-3.54-2.03%4842.018378.340.34%
301179泽宇智能14.9528.91-0.31-2.03%223463361.640.95%
002976瑞玛精密25.46-210.62-0.54-2.08%182104664.32.79%
300798锦鸡股份10.64-592.66-0.23-2.12%13169614103.613.53%
605123派克新材76.2534.48-1.65-2.12%1732713209.671.43%
833284灵鸽科技31.88-101.13-0.69-2.12%210596804.3263.11%
301101明月镜片47.9053.12-1.05-2.15%201649714.31.06%
301125腾亚精工17.25149.37-0.38-2.16%15326026400.1513.06%
688757胜科纳米27.65132.58-0.61-2.16%31178.388753.2339.57%
603699纽威股份30.4719.17-0.70-2.25%242067343.510.32%
600794保税科技5.2137.55-0.12-2.25%32768917260.532.73%
688048长光华芯56.39-113.24-1.35-2.34%10344.825858.5530.97%
688510航亚科技23.6148.59-0.57-2.36%28161.026662.2271.09%
688116天奈科技44.6764.30-1.10-2.40%26025.0911762.430.75%
688170德龙激光24.58-58.13-0.62-2.46%9291.552309.7870.90%
603929亚翔集成34.2312.15-0.87-2.48%93253207.370.44%
688631莱斯信息86.93109.44-2.27-2.54%11511.3310280.211.77%
300885海昌新材13.6545.94-0.36-2.57%411415658.742.46%
688225亚信安全19.86-110.55-0.53-2.60%9696.341948.7560.46%
688800瑞可达47.9047.10-1.30-2.64%32722.9315703.261.59%
871263莱赛激光24.52-218.13-0.68-2.70%200114933.0093.86%
688258卓易信息47.12118.03-1.31-2.70%6374.243033.3240.73%
688408中信博45.4116.93-1.27-2.72%10744.614902.7480.49%
600128苏豪弘业10.6277.65-0.30-2.75%578606197.42.34%
301026浩通科技26.2334.90-0.75-2.78%188424996.51.69%
002623亚玛顿15.70-23.35-0.45-2.79%241793800.261.22%
836221易实精密22.5547.95-0.65-2.80%180724118.5183.64%
300169天晟新材9.55-41.71-0.28-2.85%18105817508.476.00%
301378通达海28.68-45.43-0.85-2.88%91352647.611.99%
300959线上线下44.1579.32-1.32-2.90%163847227.663.13%
837006晟楠科技37.38-391.26-1.12-2.91%231108652.1116.74%
000700模塑科技7.6211.10-0.23-2.93%27099120776.362.95%
603381永臻股份21.7322.64-0.66-2.95%5071811471.33.57%
002426胜利精密3.29-13.89-0.10-2.95%73149824253.042.15%
603906龙蟠科技15.51-18.22-0.48-3.00%16285725725.982.88%
688205德科立60.76104.56-1.93-3.08%15589.919537.4411.75%
300761立华股份18.219.26-0.58-3.09%5705410437.670.91%
605376博迁新材37.0780.97-1.26-3.29%158335945.310.61%
603042华脉科技16.89299.42-0.60-3.43%8155113903.85.08%
688536思瑞浦133.60-133.72-5.12-3.69%10981.6114798.050.83%
603922金鸿顺17.70359.08-0.72-3.91%8874215314.794.95%
002104恒宝股份19.12146.06-0.79-3.97%705456.9136553.111.76%
688353华盛锂电31.75-24.71-1.33-4.02%18446.145940.3162.95%
300682朗新集团22.45-106.52-1.05-4.47%29365768514.832.84%
833914远航精密29.0440.43-1.57-5.13%304838942.1513.05%
301626苏州天脉99.5762.82-5.83-5.53%1330813368.415.11%
603722阿科力43.82-163.38-2.62-5.64%112195012.671.17%
300697电工合金13.5942.99-0.84-5.82%23508132463.347.10%
001236弘业期货14.96340.35-1.02-6.38%56426588178.0217.29%
603155新亚强17.9450.61-1.34-6.95%13130124231.64.16%

转至大港股份（002077）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。