|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大港股份(002077)计算机、通信和其他电子设备制造业上涨家数:115下跌家数:552平均涨幅:-2.35%平均换手:3.74%总成交额:6014.94亿元 更新时间：2026-06-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688216 | 气派科技 | 38.32 | -93.71 | +6.39 | +20.01% | 99860.62 | 36947.24 | 9.38% | | 688662 | 富信科技 | 109.00 | 241.90 | +15.47 | +16.54% | 82025.41 | 80867.17 | 9.30% | | 300331 | 苏大维格 | 64.50 | -2868.25 | +7.95 | +14.06% | 278781 | 180956.5 | 12.55% | | 688535 | 华海诚科 | 128.98 | 405.09 | +14.86 | +13.02% | 100188.8 | 123024.7 | 12.42% | | 688146 | 中船特气 | 281.48 | 413.79 | +30.66 | +12.22% | 116801.4 | 324592.4 | 8.06% | | 301630 | 同宇新材 | 308.00 | 88.51 | +31.33 | +11.32% | 29865 | 88911.34 | 29.87% | | 688783 | 西安奕材 | 45.49 | -244.37 | +4.16 | +10.07% | 381320.6 | 170958.4 | 20.59% | | 003026 | 中晶科技 | 36.14 | 93.96 | +3.29 | +10.02% | 115164 | 40901.32 | 11.54% | | 002119 | 康强电子 | 28.36 | 91.74 | +2.58 | +10.01% | 327124 | 91055.22 | 8.72% | | 603002 | 宏昌电子 | 18.25 | 704.35 | +1.66 | +10.01% | 1397297 | 252485.9 | 12.32% | | 002636 | 金安国纪 | 77.42 | 117.61 | +7.04 | +10.00% | 216417 | 165588.6 | 2.99% | | 000970 | 中科三环 | 14.52 | 187.34 | +1.32 | +10.00% | 1623127 | 224830.7 | 13.35% | | 603160 | 汇顶科技 | 59.98 | 36.82 | +5.45 | +9.99% | 92135 | 54200.33 | 1.98% | | 002960 | 青鸟智控 | 9.28 | 31.01 | +0.84 | +9.95% | 591676 | 53781.12 | 6.11% | | 920526 | 凯华材料 | 33.25 | 176.94 | +2.95 | +9.74% | 61994 | 19366.67 | 11.84% | | 688530 | 欧莱新材 | 54.00 | 4579.67 | +4.70 | +9.53% | 78795.96 | 39784.09 | 11.29% | | 688809 | 强一股份 | 533.99 | 140.36 | +46.08 | +9.44% | 31719.24 | 165614.8 | 13.02% | | 688549 | 中巨芯 | 24.79 | -4053.01 | +2.13 | +9.40% | 1338828 | 328826 | 22.72% | | 301176 | 逸豪新材 | 48.17 | -170.77 | +3.88 | +8.76% | 115803 | 55870.69 | 7.06% | | 603186 | 华正新材 | 160.59 | 87.05 | +10.96 | +7.32% | 161864 | 260411.5 | 10.32% | | 300976 | 达瑞电子 | 67.64 | 42.63 | +4.55 | +7.21% | 67690 | 45885.88 | 5.62% | | 688545 | 兴福电子 | 88.59 | 146.57 | +5.77 | +6.97% | 122298.1 | 102646.5 | 6.71% | | 688041 | 海光信息 | 286.57 | 244.34 | +18.39 | +6.86% | 507638.4 | 1491399 | 2.18% | | 688138 | 清溢光电 | 34.56 | 56.88 | +2.06 | +6.34% | 107213.6 | 35521.93 | 3.41% | | 300747 | 锐科激光 | 47.95 | 144.21 | +2.80 | +6.20% | 389841 | 184601 | 7.47% | | 301217 | 铜冠铜箔 | 130.26 | 657.48 | +7.50 | +6.11% | 230243 | 287864.5 | 2.78% | | 688141 | 杰华特 | 110.01 | -56.30 | +6.31 | +6.08% | 246599 | 271369.1 | 5.48% | | 688432 | 有研硅 | 24.08 | 144.29 | +1.38 | +6.08% | 500856.4 | 119220 | 4.01% | | 300666 | 江丰电子 | 238.19 | 114.48 | +13.31 | +5.92% | 153800 | 349620.2 | 6.91% | | 301536 | 星宸科技 | 86.45 | 76.37 | +4.77 | +5.84% | 88009 | 74691.47 | 4.70% | | 300581 | 晨曦航空 | 11.03 | -88.80 | +0.60 | +5.75% | 241728 | 27345.32 | 4.39% | | 688548 | 广钢气体 | 29.15 | 119.81 | +1.55 | +5.62% | 208045.8 | 59951.84 | 3.01% | | 002869 | 金溢科技 | 19.28 | -23.08 | +0.98 | +5.36% | 64657 | 12333.14 | 4.10% | | 603228 | 景旺电子 | 76.06 | 65.78 | +3.85 | +5.33% | 419867 | 322557.2 | 4.30% | | 688061 | 灿瑞科技 | 37.85 | -65.66 | +1.88 | +5.23% | 28182.01 | 10921.4 | 2.45% | | 688525 | 佰维存储 | 321.09 | 38.28 | +15.94 | +5.22% | 283109.1 | 908921.8 | 6.01% | | 688181 | 八亿时空 | 42.75 | 70.30 | +2.05 | +5.04% | 75063.98 | 31195.74 | 5.58% | | 002199 | *ST东晶 | 14.09 | -92.47 | +0.66 | +4.91% | 41566 | 5829.206 | 1.80% | | 300656 | 民德电子 | 36.57 | -38.74 | +1.69 | +4.85% | 150366 | 54786.2 | 11.31% | | 688132 | 邦彦技术 | 15.20 | -10.15 | +0.66 | +4.54% | 32436.23 | 4868.416 | 2.13% | | 600888 | 新疆众和 | 10.84 | 23.87 | +0.46 | +4.43% | 607924 | 65316.34 | 3.91% | | 688035 | 德邦科技 | 82.28 | 101.88 | +3.48 | +4.42% | 50545.35 | 41057.15 | 3.55% | | 688403 | 汇成股份 | 24.98 | 244.28 | +1.02 | +4.26% | 512728.4 | 122493 | 5.17% | | 688007 | 光峰科技 | 13.50 | -21.43 | +0.55 | +4.25% | 124459.5 | 17024 | 2.71% | | 002955 | 鸿合科技 | 29.80 | 748.93 | +1.20 | +4.20% | 81994 | 24195.98 | 4.19% | | 002194 | 武汉凡谷 | 12.52 | -411.68 | +0.49 | +4.07% | 580864 | 72772.27 | 11.37% | | 301678 | 新恒汇 | 57.30 | 162.06 | +2.19 | +3.97% | 44475 | 26032.12 | 9.28% | | 603496 | 恒为科技 | 22.80 | 150.06 | +0.85 | +3.87% | 122562 | 27922.06 | 3.83% | | 688126 | 沪硅产业 | 32.95 | -61.11 | +1.22 | +3.84% | 2062241 | 690713.2 | 7.55% | | 603019 | 中科曙光 | 83.41 | 55.03 | +3.01 | +3.74% | 498516 | 420716.7 | 3.41% | | 688596 | 正帆科技 | 47.22 | 182.08 | +1.69 | +3.71% | 240945.8 | 111685 | 8.19% | | 688388 | 嘉元科技 | 50.76 | 151.09 | +1.80 | +3.68% | 363261 | 185639.1 | 7.97% | | 002993 | 奥海科技 | 67.84 | 54.39 | +2.39 | +3.65% | 113270 | 77734.09 | 4.75% | | 603386 | 骏亚科技 | 18.46 | -141.97 | +0.62 | +3.48% | 214337 | 39807.02 | 6.57% | | 300516 | 久之洋 | 38.96 | 656.94 | +1.26 | +3.34% | 137014 | 54256.02 | 5.44% | | 000021 | 深科技 | 38.76 | 50.88 | +1.22 | +3.25% | 1010379 | 381142.5 | 6.42% | | 920971 | 天马新材 | 45.44 | 112.43 | +1.43 | +3.25% | 78571 | 35245.54 | 9.17% | | 600060 | 海信视像 | 26.20 | 13.73 | +0.82 | +3.23% | 91111 | 23103.74 | 0.70% | | 920012 | 创达新材 | 75.35 | 56.97 | +2.35 | +3.22% | 25920 | 18574.9 | 13.43% | | 688002 | 睿创微纳 | 125.71 | 40.17 | +3.76 | +3.08% | 84957.61 | 106218.6 | 1.82% | | 600435 | 北方导航 | 12.20 | 151.68 | +0.35 | +2.95% | 274392 | 33780.59 | 1.81% | | 300120 | 经纬辉开 | 9.17 | -10.66 | +0.25 | +2.80% | 607282 | 55304.47 | 11.51% | | 002962 | 五方光电 | 21.44 | 207.84 | +0.58 | +2.78% | 337517 | 68895.3 | 16.13% | | 002935 | 天奥电子 | 19.43 | 124.64 | +0.52 | +2.75% | 69825 | 13574.7 | 1.69% | | 688019 | 安集科技 | 220.00 | 46.81 | +5.57 | +2.60% | 48597.6 | 105441.2 | 2.78% | | 688020 | 方邦股份 | 151.36 | -121.82 | +3.64 | +2.46% | 37463.21 | 55906.18 | 4.55% | | 688721 | 龙图光罩 | 43.00 | 117.23 | +1.00 | +2.38% | 21274.48 | 8960.007 | 3.98% | | 688720 | 艾森股份 | 97.00 | 161.03 | +2.10 | +2.21% | 26952.08 | 25709.64 | 4.78% | | 688372 | 伟测科技 | 148.57 | 71.73 | +3.17 | +2.18% | 39505.84 | 59034.94 | 2.35% | | 605358 | 立昂微 | 72.72 | -901.06 | +1.55 | +2.18% | 725335.1 | 538726.8 | 10.80% | | 688401 | 路维光电 | 73.35 | 52.32 | +1.50 | +2.09% | 42153.93 | 30109.43 | 2.18% | | 301571 | 国科天成 | 55.46 | 46.11 | +1.12 | +2.06% | 34292 | 19392.91 | 2.88% | | 688689 | 银河微电 | 40.19 | 56.24 | +0.76 | +1.93% | 20167.42 | 8039.882 | 1.56% | | 300566 | 激智科技 | 27.13 | 35.24 | +0.50 | +1.88% | 152910 | 40774.86 | 6.75% | | 688209 | 英集芯 | 22.12 | 47.16 | +0.40 | +1.84% | 93319.87 | 20593.11 | 2.15% | | 300576 | 容大感光 | 42.69 | 141.71 | +0.76 | +1.81% | 322094 | 137746.8 | 13.71% | | 603375 | 盛景微 | 46.27 | 553.22 | +0.81 | +1.78% | 15143 | 6995.199 | 2.37% | | 002983 | 芯瑞达 | 24.75 | 50.38 | +0.43 | +1.77% | 45660 | 11257.84 | 3.56% | | 603773 | 沃格光电 | 152.80 | -185.23 | +2.65 | +1.76% | 260684 | 386089.8 | 11.60% | | 688503 | 聚和材料 | 87.80 | 34.30 | +1.50 | +1.74% | 77227.97 | 67421.65 | 3.19% | | 300762 | 上海瀚讯 | 37.48 | -131.21 | +0.60 | +1.63% | 346033 | 133210 | 5.51% | | 300449 | 汉邦高科 | 8.18 | -40.68 | +0.13 | +1.61% | 234079 | 19358.93 | 6.06% | | 002937 | 兴瑞科技 | 35.94 | 77.60 | +0.57 | +1.61% | 71814 | 25753.13 | 2.37% | | 600353 | 旭光电子 | 26.51 | 133.32 | +0.42 | +1.61% | 460808 | 118039.1 | 5.56% | | 605588 | 冠石科技 | 52.76 | -46.66 | +0.79 | +1.52% | 15995 | 8294.825 | 2.19% | | 688582 | 芯动联科 | 47.88 | 73.53 | +0.68 | +1.44% | 49947.67 | 24081.43 | 2.00% | | 300802 | 矩子科技 | 25.40 | 79.94 | +0.32 | +1.28% | 204922 | 51691.64 | 10.51% | | 002077 | 大港股份 | 16.50 | 126.15 | +0.19 | +1.16% | 196097 | 32408.65 | 3.38% | | 001309 | 德明利 | 633.01 | 34.99 | +7.27 | +1.16% | 62533 | 392851.8 | 3.88% | | 688511 | 天微电子 | 24.79 | 140.04 | +0.28 | +1.14% | 23086.84 | 5691.468 | 1.73% | | 003015 | 日久光电 | 12.55 | 40.61 | +0.13 | +1.05% | 63037 | 7978.84 | 2.55% | | 688047 | 龙芯中科 | 133.95 | -128.55 | +1.35 | +1.02% | 81923.97 | 112793.5 | 2.04% | | 002947 | 恒铭达 | 86.34 | 38.46 | +0.84 | +0.98% | 75174 | 65637.22 | 3.79% | | 600980 | 北矿科技 | 20.65 | 31.49 | +0.20 | +0.98% | 30702 | 6372.197 | 1.62% | | 301205 | 联特科技 | 350.75 | 520.51 | +3.25 | +0.94% | 59374 | 209005.6 | 7.12% | | 002414 | 高德红外 | 12.28 | 54.15 | +0.11 | +0.90% | 337840 | 41666.75 | 0.99% | | 002079 | 苏州固锝 | 12.03 | 89.45 | +0.10 | +0.84% | 268058 | 31574.5 | 3.31% | | 688653 | 康希通信 | 13.93 | -691.44 | +0.11 | +0.80% | 119512.4 | 16639.35 | 3.78% | | 301330 | 熵基科技 | 27.48 | 32.68 | +0.21 | +0.77% | 47561 | 13255.26 | 2.45% | | 688380 | 中微半导 | 43.75 | 58.19 | +0.29 | +0.67% | 55930.01 | 24633.02 | 1.40% | | 688371 | 菲沃泰 | 37.00 | 4621.69 | +0.21 | +0.57% | 76084.9 | 28423.02 | 2.27% | | 300831 | ST派瑞 | 17.93 | 97.01 | +0.10 | +0.56% | 269457 | 48396.18 | 14.61% | | 605218 | 伟时电子 | 16.68 | -237.16 | +0.09 | +0.54% | 34919 | 5725.26 | 1.64% | | 603072 | 天和磁材 | 36.24 | 55.31 | +0.16 | +0.44% | 22849 | 8333.805 | 1.81% | | 688143 | 长盈通 | 190.62 | 1139.05 | +0.72 | +0.38% | 64153.59 | 125924.8 | 5.24% | | 600839 | 四川长虹 | 6.96 | 43.31 | +0.02 | +0.29% | 504160 | 35318.88 | 1.09% | | 301051 | 信濠光电 | 16.05 | -18.22 | +0.04 | +0.25% | 52790 | 8521.731 | 2.34% | | 002577 | 雷柏科技 | 17.48 | -621.72 | +0.04 | +0.23% | 29254 | 5124.092 | 1.04% | | 688261 | 东微半导 | 79.05 | 220.40 | +0.16 | +0.20% | 35649.57 | 28044.81 | 2.92% | | 301150 | 中一科技 | 59.35 | 99.31 | +0.10 | +0.17% | 62212 | 36873.95 | 2.79% | | 300627 | 华测导航 | 30.96 | 36.73 | +0.05 | +0.16% | 119540 | 37209.01 | 1.82% | | 688820 | 盛合晶微 | 169.31 | 319.34 | +0.25 | +0.15% | 151604 | 258808.4 | 8.77% | | 688584 | 上海合晶 | 29.16 | 164.41 | +0.04 | +0.14% | 232848.9 | 68228.34 | 6.78% | | 688347 | 华虹宏力 | 227.64 | 801.67 | +0.24 | +0.11% | 172936.3 | 397564.6 | 4.24% | | 688775 | 影石创新 | 158.83 | 76.08 | +0.03 | +0.02% | 5506.15 | 8715.14 | 1.68% | | 002104 | 恒宝股份 | 11.33 | 575.80 | 0.00 | 0.00% | 136310 | 15462.64 | 2.27% | | 002861 | 瀛通通讯 | 17.95 | -41.84 | 0.00 | 0.00% | 31931 | 5799.943 | 2.13% | | 300691 | 联合光电 | 15.64 | 143.20 | -0.01 | -0.06% | 53260 | 8426.697 | 2.41% | | 688233 | 神工股份 | 93.00 | 160.13 | -0.06 | -0.06% | 72170.4 | 67731.17 | 4.24% | | 301511 | 德福科技 | 136.71 | 356.75 | -0.09 | -0.07% | 225584 | 303295.7 | 6.02% | | 000977 | 浪潮信息 | 59.37 | 34.12 | -0.09 | -0.15% | 471410 | 286008.4 | 3.21% | | 000066 | 中国长城 | 16.17 | 2585.58 | -0.03 | -0.19% | 1429970 | 237818.7 | 4.43% | | 603124 | 江南新材 | 165.98 | 92.78 | -0.34 | -0.20% | 39447 | 66176.92 | 5.08% | | 300708 | 聚灿光电 | 8.68 | 47.06 | -0.02 | -0.23% | 217602 | 19056.74 | 3.03% | | 300502 | 新易盛 | 783.83 | 72.69 | -1.90 | -0.24% | 200466 | 1564842 | 2.24% | | 300127 | 银河磁体 | 27.84 | 46.84 | -0.07 | -0.25% | 47603 | 13431.17 | 2.05% | | 300857 | 协创数据 | 220.86 | 61.92 | -0.64 | -0.29% | 85237 | 189811.4 | 1.75% | | 920491 | 奥迪威 | 29.02 | 48.64 | -0.09 | -0.31% | 34883 | 10182 | 3.01% | | 688629 | 华丰科技 | 128.58 | 137.25 | -0.40 | -0.31% | 115090.5 | 152290.3 | 6.33% | | 301622 | 英思特 | 56.33 | 83.81 | -0.18 | -0.32% | 10767 | 6055.635 | 1.67% | | 302132 | 中航成飞 | 56.72 | 43.70 | -0.19 | -0.33% | 44101 | 25220.98 | 0.75% | | 688981 | 中芯国际 | 126.81 | 201.40 | -0.49 | -0.38% | 490209.6 | 626820.1 | 2.45% | | 300397 | 天和防务 | 12.82 | -111.94 | -0.05 | -0.39% | 164981 | 21059.71 | 4.04% | | 688100 | 威胜信息 | 31.88 | 23.22 | -0.13 | -0.41% | 20943.75 | 6704.638 | 0.43% | | 688362 | 甬矽电子 | 56.74 | 278.16 | -0.24 | -0.42% | 210838.7 | 119569.3 | 5.14% | | 688270 | ST臻镭 | 111.33 | 158.76 | -0.53 | -0.47% | 37074.66 | 42014.2 | 1.73% | | 002881 | 美格智能 | 44.09 | 93.07 | -0.21 | -0.47% | 90516 | 40317.29 | 4.98% | | 300346 | 南大光电 | 62.40 | 123.79 | -0.31 | -0.49% | 546247 | 338865.8 | 8.25% | | 300991 | 创益通 | 36.51 | -330.79 | -0.19 | -0.52% | 26076 | 9403.21 | 2.48% | | 300390 | 天华新能 | 87.31 | 55.39 | -0.49 | -0.56% | 529182 | 471001.2 | 7.46% | | 002106 | 莱宝高科 | 13.15 | 45.28 | -0.09 | -0.68% | 359736 | 47999.64 | 5.10% | | 002415 | 海康威视 | 30.27 | 18.57 | -0.22 | -0.72% | 272406 | 82381.32 | 0.30% | | 002446 | 盛路通信 | 10.80 | 142.13 | -0.08 | -0.74% | 565523 | 62140.53 | 6.67% | | 600198 | 大唐电信 | 9.27 | -247.47 | -0.07 | -0.75% | 777003.1 | 73320.61 | 5.97% | | 002025 | 航天电器 | 60.90 | 147.10 | -0.46 | -0.75% | 115541 | 71080.82 | 2.55% | | 300046 | 台基股份 | 28.64 | 148.38 | -0.22 | -0.76% | 41158 | 11894.18 | 1.74% | | 600183 | 生益科技 | 146.29 | 90.46 | -1.18 | -0.80% | 677948.9 | 1013057 | 2.83% | | 002137 | 实益达 | 10.70 | 142.97 | -0.09 | -0.83% | 1156001 | 130221.8 | 29.16% | | 300296 | 利亚德 | 7.08 | 77.53 | -0.06 | -0.84% | 1225348 | 88009.95 | 5.29% | | 002897 | 意华股份 | 84.53 | 55.76 | -0.73 | -0.86% | 90525 | 78266.39 | 4.96% | | 002130 | 沃尔核材 | 19.31 | 24.03 | -0.17 | -0.87% | 335328 | 66671.55 | 2.92% | | 600666 | 奥瑞德 | 4.51 | 88.62 | -0.04 | -0.88% | 1100904 | 50418.2 | 4.40% | | 002049 | 紫光国微 | 73.01 | 37.55 | -0.67 | -0.91% | 163015 | 120163.4 | 1.92% | | 688182 | 灿勤科技 | 33.85 | 136.31 | -0.32 | -0.94% | 46529.21 | 15997.55 | 1.16% | | 688110 | 东芯股份 | 126.46 | 20465.80 | -1.20 | -0.94% | 124897.3 | 161749.1 | 2.82% | | 600330 | 天通股份 | 29.18 | -141.15 | -0.28 | -0.95% | 929864 | 273315.2 | 7.54% | | 002972 | 科安达 | 12.45 | 33.04 | -0.12 | -0.95% | 31181 | 3882.305 | 2.32% | | 301391 | 卡莱特 | 61.83 | 247.54 | -0.60 | -0.96% | 11017 | 6917.973 | 1.19% | | 301308 | 江波龙 | 509.60 | 39.65 | -5.05 | -0.98% | 67936 | 348675.8 | 2.41% | | 688230 | 芯导科技 | 62.10 | 65.18 | -0.64 | -1.02% | 8293.79 | 5198.048 | 0.71% | | 002876 | 三利谱 | 30.96 | 106.03 | -0.32 | -1.02% | 57474 | 17724.86 | 3.86% | | 002161 | 远望谷 | 5.69 | 3224.47 | -0.06 | -1.04% | 106245 | 6018.929 | 1.44% | | 300965 | 恒宇信通 | 47.35 | 103.13 | -0.50 | -1.04% | 9483 | 4545.28 | 1.72% | | 301348 | 蓝箭电子 | 24.34 | -153.26 | -0.26 | -1.06% | 82735 | 20322.84 | 5.33% | | 688286 | 敏芯股份 | 62.53 | 153.88 | -0.68 | -1.08% | 10592.82 | 6632.021 | 1.89% | | 688025 | 杰普特 | 362.97 | 101.35 | -4.11 | -1.12% | 24898.75 | 90512.87 | 2.62% | | 000576 | 甘化科工 | 7.04 | 43.64 | -0.08 | -1.12% | 51111 | 3644.639 | 1.18% | | 300177 | 中海达 | 6.84 | -21.44 | -0.08 | -1.16% | 63951 | 4444.906 | 1.05% | | 000801 | 四川九洲 | 12.19 | 71.98 | -0.15 | -1.22% | 86812 | 10642.84 | 0.85% | | 000810 | 创维数字 | 10.50 | 46.92 | -0.13 | -1.22% | 105222 | 10940.23 | 0.95% | | 001339 | 智微智能 | 99.23 | 105.21 | -1.25 | -1.24% | 40711 | 41075.04 | 3.27% | | 002179 | 中航光电 | 36.67 | 40.44 | -0.47 | -1.27% | 214921 | 80238.18 | 1.03% | | 920640 | 富士达 | 34.31 | 82.58 | -0.44 | -1.27% | 35591 | 12421.86 | 1.97% | | 301389 | 隆扬电子 | 80.22 | 227.37 | -1.04 | -1.28% | 68363 | 55251.17 | 2.41% | | 600990 | 四创电子 | 18.15 | -15.17 | -0.24 | -1.31% | 26570 | 4915.284 | 0.99% | | 301165 | 锐捷网络 | 58.32 | 91.22 | -0.78 | -1.32% | 69022 | 41056.12 | 0.62% | | 000733 | 振华科技 | 51.50 | 29.04 | -0.69 | -1.32% | 246709 | 127315.8 | 4.45% | | 920139 | 华岭股份 | 18.46 | -84.50 | -0.25 | -1.34% | 42815 | 7908.833 | 1.64% | | 002213 | 大为股份 | 36.36 | 4559.06 | -0.50 | -1.36% | 112700 | 41257.02 | 5.45% | | 000636 | 风华高科 | 60.25 | 226.85 | -0.83 | -1.36% | 1239479 | 760705.4 | 10.71% | | 688159 | 有方科技 | 43.13 | 106.72 | -0.62 | -1.42% | 24204.65 | 10580.3 | 2.61% | | 688665 | 四方光电 | 54.62 | 41.40 | -0.79 | -1.43% | 12245.91 | 6731.511 | 1.21% | | 300474 | 景嘉微 | 53.59 | -168.86 | -0.78 | -1.43% | 57378 | 31288.05 | 1.41% | | 300951 | 博硕科技 | 42.55 | 100.20 | -0.62 | -1.44% | 20038 | 8605.4 | 1.32% | | 300308 | 中际旭创 | 1162.88 | 86.73 | -17.12 | -1.45% | 158028 | 1821930 | 1.42% | | 001314 | 亿道信息 | 52.37 | 68.00 | -0.78 | -1.47% | 35803 | 19318.07 | 2.88% | | 301314 | 科瑞思 | 50.35 | 157.63 | -0.75 | -1.47% | 14088 | 7224.342 | 7.72% | | 603659 | 璞泰来 | 27.50 | 22.89 | -0.41 | -1.47% | 151230 | 41787.53 | 0.71% | | 002913 | 奥士康 | 51.51 | 76.72 | -0.77 | -1.47% | 42807 | 22250.82 | 1.42% | | 301141 | 中科磁业 | 47.99 | 229.64 | -0.72 | -1.48% | 14985 | 7252.911 | 3.37% | | 688469 | 芯联集成 | 7.18 | -120.14 | -0.11 | -1.51% | 885112.8 | 64136.45 | 1.51% | | 688661 | 和林微纳 | 112.63 | -1785.22 | -1.74 | -1.52% | 27151.01 | 30870.52 | 1.79% | | 688135 | 利扬芯片 | 34.13 | 4405.28 | -0.53 | -1.53% | 64135.09 | 21872.87 | 2.75% | | 688709 | 成都华微 | 31.64 | 311.81 | -0.50 | -1.56% | 35488.27 | 11299.62 | 1.60% | | 300689 | 澄天伟业 | 48.81 | 811.26 | -0.78 | -1.57% | 7217 | 3537.756 | 0.71% | | 688213 | 思特威 | 89.36 | 34.35 | -1.44 | -1.59% | 58382.75 | 52037.21 | 1.80% | | 301321 | 翰博高新 | 28.78 | -95.50 | -0.47 | -1.61% | 38427 | 11230.8 | 2.60% | | 688728 | 格科微 | 13.36 | 335.20 | -0.22 | -1.62% | 169488.3 | 22807.25 | 0.68% | | 603595 | ST东尼 | 24.17 | -110.41 | -0.40 | -1.63% | 14392 | 3506.84 | 0.62% | | 301488 | 豪恩汽电 | 166.40 | 212.15 | -2.78 | -1.64% | 36212 | 61531.26 | 15.47% | | 605258 | 协和电子 | 33.75 | 49.59 | -0.57 | -1.66% | 21276 | 7236.999 | 2.42% | | 000938 | 紫光股份 | 25.94 | 34.92 | -0.44 | -1.67% | 831944 | 219866.6 | 2.91% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.04 | -1.68% | 795920.3 | 18683.8 | 1.38% | | 002236 | 大华股份 | 16.31 | 13.66 | -0.28 | -1.69% | 185963 | 30490.99 | 0.78% | | 300042 | 朗科科技 | 64.53 | 106.22 | -1.11 | -1.69% | 116332 | 75535.55 | 5.81% | | 600584 | 长电科技 | 74.00 | 80.15 | -1.29 | -1.71% | 1021225 | 764574.2 | 5.71% | | 300458 | 全志科技 | 31.36 | 83.40 | -0.55 | -1.72% | 170013 | 53693.84 | 2.14% | | 301189 | 奥尼电子 | 71.94 | -74.17 | -1.27 | -1.73% | 46938 | 34602.98 | 4.16% | | 300045 | 华力创通 | 18.11 | -188.08 | -0.32 | -1.74% | 125270 | 23163.43 | 2.39% | | 301687 | 新广益 | 51.72 | 60.75 | -0.92 | -1.75% | 11000 | 5736.08 | 3.72% | | 002134 | 天津普林 | 28.09 | 439.11 | -0.50 | -1.75% | 162076 | 45718.83 | 6.55% | | 688008 | 澜起科技 | 232.25 | 110.98 | -4.15 | -1.76% | 282736.4 | 663631.2 | 2.47% | | 002189 | 中光学 | 19.71 | -23.41 | -0.36 | -1.79% | 27703 | 5592.281 | 1.06% | | 688593 | 新相微 | 30.64 | 1147.41 | -0.56 | -1.79% | 79565.69 | 24100.29 | 1.73% | | 688486 | 龙迅股份 | 71.08 | 52.38 | -1.30 | -1.80% | 19389.13 | 13821.12 | 1.45% | | 301050 | 雷电微力 | 34.05 | 205.72 | -0.64 | -1.84% | 23721 | 8166.713 | 1.12% | | 688475 | 萤石网络 | 26.59 | 34.26 | -0.50 | -1.85% | 22291.15 | 5950.894 | 0.28% | | 300909 | 汇创达 | 44.62 | 386.53 | -0.85 | -1.87% | 21073 | 9464.952 | 1.63% | | 600171 | 上海贝岭 | 26.57 | 85.52 | -0.51 | -1.88% | 80534 | 21487.89 | 1.14% | | 688049 | 炬芯科技 | 40.61 | 33.58 | -0.78 | -1.88% | 31238.51 | 12760.46 | 1.78% | | 000063 | 中兴通讯 | 38.40 | 41.05 | -0.74 | -1.89% | 1981754 | 780767.5 | 4.92% | | 301366 | 一博科技 | 46.14 | 203.52 | -0.89 | -1.89% | 79129 | 36973.57 | 6.76% | | 003031 | 中瓷电子 | 140.60 | 100.17 | -2.75 | -1.92% | 41862 | 59171.53 | 1.23% | | 300847 | 中船汉光 | 14.17 | 36.77 | -0.28 | -1.94% | 13619 | 1942.87 | 0.46% | | 002017 | 东信和平 | 15.55 | 54.50 | -0.31 | -1.95% | 41733 | 6554.44 | 0.72% | | 301489 | 思泉新材 | 141.26 | 231.24 | -2.82 | -1.96% | 26310 | 37741.25 | 3.78% | | 002587 | 奥拓电子 | 6.99 | 365.18 | -0.14 | -1.96% | 229838 | 16263.43 | 4.31% | | 003040 | 楚天龙 | 11.97 | -234.90 | -0.24 | -1.97% | 37203 | 4508.366 | 0.81% | | 300101 | 振芯科技 | 16.13 | 584.13 | -0.33 | -2.00% | 44129 | 7195.899 | 0.78% | | 301491 | 汉桑科技 | 40.95 | 24.56 | -0.85 | -2.03% | 3332 | 1371.48 | 1.17% | | 600764 | 中国海防 | 19.08 | 117.76 | -0.40 | -2.05% | 43656 | 8376.117 | 0.61% | | 603936 | 博敏电子 | 21.34 | -436.23 | -0.45 | -2.07% | 249438 | 53817.74 | 3.96% | | 688798 | 艾为电子 | 66.41 | 50.93 | -1.41 | -2.08% | 17183.23 | 11408.24 | 1.27% | | 301358 | 湖南裕能 | 68.19 | 22.65 | -1.45 | -2.08% | 93368 | 64657.59 | 1.23% | | 688790 | 昂瑞微 | 117.80 | -85.69 | -2.52 | -2.09% | 3588.95 | 4316.473 | 2.98% | | 002436 | 兴森科技 | 37.34 | 439.76 | -0.81 | -2.12% | 1141299 | 440946.2 | 7.52% | | 688385 | 复旦微电 | 52.96 | 178.44 | -1.15 | -2.13% | 76802.37 | 41168.32 | 1.42% | | 002413 | 雷科防务 | 10.00 | -200.22 | -0.22 | -2.15% | 441378 | 44968.37 | 3.41% | | 600345 | 长江通信 | 57.58 | 75.64 | -1.27 | -2.16% | 182716 | 106686.5 | 8.64% | | 600884 | 杉杉股份 | 13.11 | 39.02 | -0.29 | -2.16% | 260077 | 34382.26 | 1.42% | | 688375 | 国博电子 | 92.65 | 122.48 | -2.05 | -2.16% | 47284.58 | 45089.44 | 0.79% | | 688683 | 莱尔科技 | 36.81 | 131.97 | -0.82 | -2.18% | 9257.269 | 3455.36 | 0.60% | | 300162 | 雷曼光电 | 10.73 | -77.29 | -0.24 | -2.19% | 301670 | 32599.95 | 8.82% | | 600100 | 同方股份 | 7.13 | 72.06 | -0.16 | -2.19% | 182606 | 13155.87 | 0.55% | | 603528 | 多伦科技 | 6.64 | -88.78 | -0.15 | -2.21% | 69378 | 4673.893 | 0.98% | | 002709 | 天赐材料 | 46.91 | 33.36 | -1.06 | -2.21% | 412214 | 195804 | 2.73% | | 002185 | 华天科技 | 17.23 | 70.19 | -0.39 | -2.21% | 1594799 | 276387 | 4.80% | | 301041 | 金百泽 | 32.58 | 155.09 | -0.74 | -2.22% | 34011 | 11284.16 | 4.31% | | 301589 | 诺瓦星云 | 140.69 | 22.39 | -3.20 | -2.22% | 3626 | 5155.66 | 1.05% | | 300270 | 中威电子 | 12.08 | -86.16 | -0.28 | -2.27% | 39065 | 4725.655 | 1.52% | | 600562 | 国睿科技 | 21.03 | 41.43 | -0.49 | -2.28% | 50507 | 10821.48 | 0.41% | | 688205 | 德科立 | 223.00 | 463.24 | -5.21 | -2.28% | 58912.92 | 130880.8 | 3.70% | | 688268 | 华特气体 | 185.00 | 185.39 | -4.33 | -2.29% | 107694.9 | 204343.8 | 8.61% | | 300628 | 亿联网络 | 34.51 | 16.23 | -0.81 | -2.29% | 65529 | 22841.43 | 0.90% | | 688498 | 源杰科技 | 1441.12 | 503.92 | -33.88 | -2.30% | 30634.01 | 444351.1 | 2.49% | | 603296 | 华勤技术 | 100.15 | 25.39 | -2.36 | -2.30% | 96961 | 98457.96 | 1.70% | | 688282 | 理工导航 | 68.56 | -477.81 | -1.64 | -2.34% | 8979.019 | 6349.482 | 1.02% | | 603660 | 苏州科达 | 11.28 | -10.93 | -0.27 | -2.34% | 107787 | 12359.21 | 1.89% | | 688696 | 极米科技 | 69.11 | 36.92 | -1.68 | -2.37% | 3985.64 | 2762.785 | 0.57% | | 603290 | 斯达半导 | 109.34 | 79.79 | -2.66 | -2.38% | 43950 | 48348.37 | 1.84% | | 301191 | 菲菱科思 | 92.69 | 87.58 | -2.26 | -2.38% | 21249 | 19952.82 | 4.06% | | 002376 | 新北洋 | 6.15 | 62.48 | -0.15 | -2.38% | 53595 | 3322.076 | 0.68% | | 600525 | ST长园 | 4.88 | -6.20 | -0.12 | -2.40% | 73083 | 3592.566 | 0.55% | | 000020 | 深华发A | 11.70 | 95.42 | -0.29 | -2.42% | 16461 | 1936.014 | 0.91% | | 301578 | 辰奕智能 | 22.18 | 180.80 | -0.55 | -2.42% | 5762 | 1289.848 | 1.91% | | 301600 | 慧翰股份 | 91.50 | 60.96 | -2.29 | -2.44% | 4881 | 4499.42 | 1.51% | | 603023 | 威帝股份 | 3.99 | 20986.45 | -0.10 | -2.44% | 61215 | 2453.043 | 1.10% | | 300301 | ST长方 | 3.19 | -17.86 | -0.08 | -2.45% | 69657 | 2236.627 | 0.88% | | 300916 | 朗特智能 | 25.10 | 49.36 | -0.63 | -2.45% | 31408 | 8014.048 | 3.16% | | 600776 | 东方通信 | 16.32 | 44.82 | -0.41 | -2.45% | 256733 | 42572.77 | 2.69% | | 688249 | 晶合集成 | 38.57 | 125.01 | -0.97 | -2.45% | 191750.8 | 73725.89 | 0.96% | | 603083 | 剑桥科技 | 176.46 | 177.60 | -4.51 | -2.49% | 106597 | 187775.7 | 3.87% | | 002519 | 银河电子 | 6.26 | -107.19 | -0.16 | -2.49% | 204359 | 13038.36 | 1.83% | | 688552 | 航天南湖 | 27.35 | -323.28 | -0.70 | -2.50% | 23432.84 | 6558.304 | 0.69% | | 603380 | 易德龙 | 35.29 | 26.84 | -0.91 | -2.51% | 16421 | 5900.421 | 1.02% | | 002045 | 国光电器 | 8.53 | -28.06 | -0.22 | -2.51% | 79184 | 6831.479 | 1.41% | | 300552 | 万集科技 | 28.14 | -38.47 | -0.73 | -2.53% | 48962 | 14061.53 | 3.55% | | 688220 | 翱捷科技 | 91.57 | -129.38 | -2.38 | -2.53% | 51045.02 | 47969.39 | 1.38% | | 603712 | 七一二 | 13.31 | -20.42 | -0.35 | -2.56% | 48595 | 6577.879 | 0.63% | | 002052 | 同洲电子 | 9.06 | 111.75 | -0.24 | -2.58% | 67593 | 6206.877 | 0.98% | | 688601 | 力芯微 | 50.80 | 264.11 | -1.36 | -2.61% | 32012.84 | 16365.19 | 2.39% | | 688153 | 唯捷创芯 | 28.00 | 884.33 | -0.75 | -2.61% | 28861.64 | 8163.087 | 0.71% | | 688107 | 安路科技 | 39.54 | -62.68 | -1.06 | -2.61% | 52693.78 | 21116.47 | 1.31% | | 603106 | 恒银科技 | 7.07 | 128.39 | -0.19 | -2.62% | 30317 | 2176.869 | 0.58% | | 002402 | 和而泰 | 24.15 | 33.58 | -0.65 | -2.62% | 144993 | 35408.31 | 1.77% | | 000561 | 烽火电子 | 7.71 | -22.64 | -0.21 | -2.65% | 60654 | 4751.544 | 0.78% | | 300555 | ST路通 | 12.10 | -25.35 | -0.33 | -2.65% | 8658 | 1053.58 | 0.44% | | 603068 | 博通集成 | 32.15 | 222.03 | -0.88 | -2.66% | 19242 | 6229.33 | 1.27% | | 688458 | 美芯晟 | 37.66 | -181.57 | -1.04 | -2.69% | 24209.4 | 9302.326 | 2.58% | | 301328 | 维峰电子 | 52.47 | 90.92 | -1.45 | -2.69% | 11483 | 6025.983 | 1.00% | | 300479 | 神思电子 | 14.07 | 254.08 | -0.39 | -2.70% | 22622 | 3232.746 | 1.15% | | 688123 | 聚辰股份 | 123.14 | 66.34 | -3.44 | -2.72% | 40980.42 | 51153.75 | 2.58% | | 300073 | 当升科技 | 48.32 | 32.94 | -1.35 | -2.72% | 67644 | 33116.92 | 1.34% | | 920976 | 视声智能 | 20.25 | 22.12 | -0.57 | -2.74% | 6536 | 1329.983 | 1.48% | | 002841 | 视源股份 | 33.89 | 21.47 | -0.96 | -2.75% | 20526 | 6996.015 | 0.40% | | 300711 | 广哈通信 | 17.88 | 63.87 | -0.51 | -2.77% | 19778 | 3590.626 | 0.80% | | 688439 | 振华风光 | 43.69 | 64.00 | -1.25 | -2.78% | 16633.22 | 7352.3 | 0.83% | | 920005 | 鼎佳精密 | 30.75 | 48.66 | -0.88 | -2.78% | 3490 | 1080.272 | 1.62% | | 301479 | 弘景光电 | 62.21 | 42.18 | -1.79 | -2.80% | 20004 | 12333.58 | 2.81% | | 688636 | 智明达 | 35.05 | 54.57 | -1.01 | -2.80% | 23331.15 | 8321.844 | 1.34% | | 301566 | 达利凯普 | 33.60 | 83.18 | -0.97 | -2.81% | 232174 | 80414.17 | 10.75% | | 920701 | 豪声电子 | 13.15 | 28.07 | -0.38 | -2.81% | 3066 | 406.5519 | 0.31% | | 300866 | 安克创新 | 104.30 | 22.19 | -3.05 | -2.84% | 29077 | 30400.09 | 0.95% | | 002151 | 北斗星通 | 32.93 | -83.55 | -0.97 | -2.86% | 78716 | 26323.32 | 1.78% | | 688011 | 新光光电 | 55.99 | -136.31 | -1.65 | -2.86% | 7830.8 | 4465.476 | 0.79% | | 002635 | 安洁科技 | 16.57 | 95.14 | -0.49 | -2.87% | 172830 | 28522.29 | 4.37% | | 301045 | 天禄科技 | 50.33 | 151.58 | -1.49 | -2.88% | 12584 | 6329.25 | 1.75% | | 688103 | 国力电子 | 58.95 | 85.96 | -1.75 | -2.88% | 11577 | 6935.674 | 1.21% | | 002925 | 盈趣科技 | 21.22 | 27.58 | -0.63 | -2.88% | 92377 | 19883.71 | 1.26% | | 300546 | 雄帝科技 | 16.16 | 117.30 | -0.48 | -2.88% | 15849 | 2602.378 | 1.15% | | 300351 | 永贵电器 | 16.14 | 358.83 | -0.48 | -2.89% | 76251 | 12547.08 | 2.89% | | 688175 | 高凌信息 | 25.55 | -130.50 | -0.76 | -2.89% | 12388.91 | 3219.087 | 0.96% | | 301086 | 鸿富瀚 | 141.26 | 146.21 | -4.22 | -2.90% | 9593 | 13675.42 | 1.45% | | 002888 | 惠威科技 | 18.73 | 149.83 | -0.56 | -2.90% | 23350 | 4445.228 | 3.12% | | 920950 | 迅安科技 | 14.03 | 25.75 | -0.42 | -2.91% | 1405 | 198.8052 | 0.39% | | 301285 | 鸿日达 | 104.86 | -299.49 | -3.14 | -2.91% | 16386 | 17276.24 | 1.25% | | 688093 | 世华科技 | 28.38 | 20.04 | -0.85 | -2.91% | 17548.79 | 5008.588 | 0.63% | | 600877 | 电科芯片 | 13.35 | 529.38 | -0.40 | -2.91% | 85263 | 11508.24 | 0.72% | | 300843 | 胜蓝股份 | 84.61 | 117.57 | -2.54 | -2.91% | 20103 | 17110.64 | 1.25% | | 301606 | 绿联科技 | 61.26 | 32.09 | -1.84 | -2.92% | 12295 | 7587.02 | 0.75% | | 300672 | 国科微 | 275.28 | -260.01 | -8.37 | -2.95% | 53478 | 149290.9 | 2.54% | | 300657 | 弘信电子 | 44.67 | 120.76 | -1.36 | -2.95% | 370692 | 163932 | 7.91% | | 001285 | 瑞立科密 | 44.50 | 22.89 | -1.36 | -2.97% | 6808 | 3056.871 | 1.64% | | 688027 | 国盾量子 | 508.80 | 7829.55 | -15.55 | -2.97% | 14409.55 | 74444.17 | 1.79% | | 300220 | 金运激光 | 11.44 | -440.35 | -0.35 | -2.97% | 16370 | 1896.143 | 1.08% | | 002387 | 维信诺 | 8.49 | -4.77 | -0.26 | -2.97% | 240456 | 20312.19 | 1.72% | | 002835 | 同为股份 | 12.73 | 24.29 | -0.39 | -2.97% | 14264 | 1834.788 | 1.12% | | 688512 | 慧智微 | 13.38 | -20.89 | -0.41 | -2.97% | 110411.1 | 14909.63 | 3.40% | | 301577 | 美信科技 | 93.96 | -170.25 | -2.90 | -2.99% | 16140 | 15231.58 | 8.57% | | 300079 | 数码视讯 | 4.85 | 193.70 | -0.15 | -3.00% | 157176 | 7731.301 | 1.22% | | 688260 | 昀冢科技 | 88.80 | -55.86 | -2.75 | -3.00% | 41894.34 | 37580.22 | 3.49% | | 603738 | 泰晶科技 | 43.83 | 254.03 | -1.36 | -3.01% | 210686 | 93806.4 | 5.46% | | 300219 | 鸿利智汇 | 8.69 | 60.65 | -0.27 | -3.01% | 338615 | 29856.59 | 4.79% | | 002866 | 传艺科技 | 17.60 | 82.06 | -0.55 | -3.03% | 48875 | 8683.609 | 2.70% | | 300232 | 洲明科技 | 5.72 | -83.64 | -0.18 | -3.05% | 160575 | 9290.265 | 1.81% | | 920395 | 朗鸿科技 | 8.26 | 34.94 | -0.26 | -3.05% | 3441 | 286.6619 | 0.33% | | 600460 | 士兰微 | 33.66 | 122.08 | -1.06 | -3.05% | 424088 | 143575.3 | 2.55% | | 688533 | 上声电子 | 22.83 | 20.97 | -0.72 | -3.06% | 8245.349 | 1901.928 | 0.50% | | 603893 | 瑞芯微 | 165.04 | 59.91 | -5.23 | -3.07% | 42528 | 70830.77 | 1.01% | | 300602 | 飞荣达 | 40.93 | 62.00 | -1.30 | -3.08% | 115929 | 47886.1 | 2.93% | | 688387 | 信科移动 | 15.70 | -222.34 | -0.50 | -3.09% | 368777.2 | 59801.64 | 1.83% | | 002384 | 东山精密 | 217.45 | 195.23 | -6.95 | -3.10% | 422377 | 923848.4 | 3.05% | | 002829 | 星网宇达 | 20.96 | -35.12 | -0.67 | -3.10% | 44613 | 9472.476 | 3.05% | | 002845 | 同兴达 | 15.31 | 124.23 | -0.49 | -3.10% | 113200 | 17455.81 | 4.52% | | 603501 | 豪威集团 | 90.42 | 30.97 | -2.90 | -3.11% | 135215 | 123436.7 | 1.12% | | 001373 | 翔腾新材 | 33.66 | -55.17 | -1.08 | -3.11% | 17361 | 5880.578 | 4.14% | | 300389 | 艾比森 | 13.06 | 18.92 | -0.42 | -3.12% | 30547 | 4021.454 | 1.39% | | 920008 | 成电光信 | 23.27 | 74.06 | -0.75 | -3.12% | 7192 | 1702.728 | 2.11% | | 301152 | 天力锂能 | 23.86 | -18.48 | -0.77 | -3.13% | 21612 | 5240.014 | 3.04% | | 301157 | 华塑科技 | 64.30 | 124.44 | -2.08 | -3.13% | 6578 | 4267.191 | 3.18% | | 300629 | 新劲刚 | 20.51 | 46.53 | -0.67 | -3.16% | 36767 | 7642.099 | 1.69% | | 688307 | 中润光学 | 61.70 | 113.35 | -2.02 | -3.17% | 32647.24 | 20193.92 | 2.63% | | 002583 | 海能达 | 9.09 | -52.31 | -0.30 | -3.19% | 507694 | 46819.98 | 3.96% | | 603005 | 晶方科技 | 45.29 | 79.89 | -1.50 | -3.21% | 725222 | 340222 | 11.12% | | 001229 | 魅视科技 | 26.71 | 65.01 | -0.89 | -3.22% | 19137 | 5159.196 | 2.59% | | 688288 | 鸿泉技术 | 19.49 | 826.36 | -0.65 | -3.23% | 9696.93 | 1913.653 | 0.97% | | 603267 | 鸿远电子 | 68.00 | 54.94 | -2.27 | -3.23% | 114406 | 78451.61 | 4.95% | | 300939 | 秋田微 | 55.11 | 88.55 | -1.84 | -3.23% | 34984 | 19459.74 | 2.92% | | 300205 | *ST天喻 | 5.69 | -4.03 | -0.19 | -3.23% | 17725 | 1019.795 | 0.41% | | 300076 | *ST宁视 | 4.19 | -22.07 | -0.14 | -3.23% | 54128 | 2290.7 | 1.28% | | 688609 | 九联科技 | 11.04 | -41.40 | -0.37 | -3.24% | 189639.4 | 21432.83 | 3.79% | | 689009 | 九号公司 | 34.91 | 16.85 | -1.17 | -3.24% | 61797.85 | 21752.92 | 1.10% | | 300139 | 晓程科技 | 39.23 | 58.00 | -1.32 | -3.26% | 80838 | 31888.13 | 3.46% | | 688776 | 国光电气 | 59.12 | -45.44 | -1.99 | -3.26% | 12095.43 | 7253.311 | 1.12% | | 920110 | 雷特科技 | 27.05 | 26.24 | -0.92 | -3.29% | 770 | 211.2469 | 0.47% | | 001308 | 康冠科技 | 20.55 | 32.43 | -0.70 | -3.29% | 35458 | 7309.025 | 0.73% | | 002222 | 福晶科技 | 87.92 | 140.67 | -3.00 | -3.30% | 133686 | 118234.8 | 2.86% | | 002388 | 新亚制程 | 5.27 | -86.55 | -0.18 | -3.30% | 196762 | 10563.23 | 3.89% | | 002383 | 合众思壮 | 7.28 | -33.59 | -0.25 | -3.32% | 62264 | 4592.586 | 0.84% | | 002396 | 星网锐捷 | 18.61 | 35.04 | -0.64 | -3.32% | 182117 | 34457.39 | 2.40% | | 301608 | 博实结 | 48.81 | 25.94 | -1.69 | -3.35% | 10802 | 5341.416 | 1.82% | | 688080 | 映翰通 | 41.94 | 22.71 | -1.46 | -3.36% | 18860.72 | 8134.129 | 2.56% | | 300455 | 航天智装 | 21.78 | -85.80 | -0.76 | -3.37% | 47589 | 10543.26 | 0.67% | | 688311 | 盟升电子 | 26.24 | -274.28 | -0.92 | -3.39% | 22686.47 | 6066.624 | 1.31% | | 688522 | 纳睿雷达 | 19.65 | 72.95 | -0.69 | -3.39% | 24744.33 | 4928.346 | 1.44% | | 600118 | 中国卫星 | 77.14 | 5373.31 | -2.71 | -3.39% | 262331 | 206455.9 | 2.22% | | 301517 | 陕西华达 | 52.08 | -122.33 | -1.83 | -3.39% | 20797 | 10965.51 | 2.13% | | 603185 | 弘元绿能 | 16.22 | -263.05 | -0.57 | -3.39% | 63405 | 10396.82 | 0.93% | | 300256 | 星星科技 | 2.84 | -150.33 | -0.10 | -3.40% | 148754 | 4271.142 | 0.66% | | 301135 | 瑞德智能 | 17.25 | 131.44 | -0.61 | -3.42% | 21316 | 3699.37 | 2.11% | | 688150 | 莱特光电 | 46.54 | 91.69 | -1.66 | -3.44% | 52308.32 | 24459.76 | 1.30% | | 300476 | 胜宏科技 | 330.75 | 69.46 | -11.80 | -3.44% | 201564 | 670526.5 | 2.33% | | 300793 | 佳禾智能 | 12.29 | -26.11 | -0.44 | -3.46% | 34716 | 4329.093 | 0.93% | | 920809 | 安达科技 | 8.09 | -38.16 | -0.29 | -3.46% | 105251 | 8601.32 | 2.29% | | 002681 | 奋达科技 | 5.02 | -64.60 | -0.18 | -3.46% | 376147 | 19342.86 | 2.40% | | 002138 | 顺络电子 | 59.10 | 49.34 | -2.13 | -3.48% | 515799 | 306703.4 | 6.82% | | 300743 | 天地数码 | 16.09 | 21.04 | -0.58 | -3.48% | 14602 | 2367.972 | 1.15% | | 600775 | 南京熊猫 | 10.25 | 286.64 | -0.37 | -3.48% | 81733 | 8485.501 | 1.22% | | 002528 | *ST英飞 | 4.70 | -17.90 | -0.17 | -3.49% | 76824 | 3660.08 | 0.73% | | 603327 | 福蓉科技 | 9.67 | 69.24 | -0.35 | -3.49% | 151125 | 14745.28 | 1.45% | | 000823 | 超声电子 | 17.95 | 49.15 | -0.65 | -3.49% | 822915.1 | 151426.5 | 14.07% | | 600405 | 动力源 | 4.41 | -8.90 | -0.16 | -3.50% | 61157 | 2723.589 | 1.00% | | 301503 | 智迪科技 | 29.38 | 28.17 | -1.07 | -3.51% | 4899 | 1464.936 | 2.45% | | 002289 | *ST宇顺 | 38.10 | 318.52 | -1.39 | -3.52% | 12115 | 4622.95 | 0.44% | | 603933 | 睿能科技 | 22.19 | 81.73 | -0.81 | -3.52% | 29724 | 6650.657 | 1.43% | | 603986 | 兆易创新 | 482.84 | 117.76 | -17.66 | -3.53% | 207570 | 1011968 | 3.11% | | 301183 | 东田微 | 203.32 | 149.98 | -7.47 | -3.54% | 23808 | 48843.15 | 4.06% | | 920198 | 微创光电 | 8.42 | 172.02 | -0.31 | -3.55% | 19498 | 1659.286 | 2.77% | | 002369 | 卓翼科技 | 5.96 | -13.68 | -0.22 | -3.56% | 91614 | 5535.614 | 1.62% | | 688620 | 安凯微 | 11.91 | -33.86 | -0.44 | -3.56% | 111148.1 | 13508.44 | 4.78% | | 002992 | 宝明科技 | 42.41 | 494.40 | -1.57 | -3.57% | 9963 | 4280.443 | 0.64% | | 688416 | 恒烁股份 | 112.32 | -380.92 | -4.17 | -3.58% | 19588.23 | 22309.76 | 2.36% | | 002916 | 深南电路 | 381.78 | 71.55 | -14.18 | -3.58% | 66503 | 256094.2 | 1.00% | | 300078 | 思创智联 | 3.22 | -63.42 | -0.12 | -3.59% | 142561 | 4660.703 | 1.28% | | 301626 | 苏州天脉 | 289.23 | 296.73 | -10.79 | -3.60% | 10229 | 29755.87 | 1.94% | | 300414 | 中光防雷 | 11.76 | 168.47 | -0.44 | -3.61% | 48412 | 5840.621 | 1.54% | | 002660 | 茂硕电源 | 7.20 | -9.73 | -0.27 | -3.61% | 53501 | 3916.72 | 1.56% | | 000045 | 深纺织A | 10.66 | 77.40 | -0.40 | -3.62% | 41314 | 4435.383 | 0.90% | | 301329 | 信音电子 | 25.30 | 56.38 | -0.95 | -3.62% | 80107 | 20334.14 | 18.63% | | 000988 | 华工科技 | 149.89 | 88.69 | -5.64 | -3.63% | 329427 | 497413.9 | 3.28% | | 920212 | 智新电子 | 11.16 | 352.23 | -0.42 | -3.63% | 8671 | 991.9968 | 1.68% | | 002729 | 好利科技 | 16.73 | 75.56 | -0.63 | -3.63% | 25676 | 4338.207 | 1.46% | | 300327 | 中颖电子 | 26.45 | 138.72 | -1.00 | -3.64% | 95270 | 25545.28 | 2.81% | | 001388 | 信通电子 | 29.57 | 39.37 | -1.12 | -3.65% | 7204 | 2155.357 | 2.31% | | 300065 | 海兰信 | 18.39 | 1852.35 | -0.70 | -3.67% | 185595 | 34584.19 | 2.83% | | 688711 | 宏微科技 | 34.38 | 432.47 | -1.31 | -3.67% | 135067.5 | 47239.99 | 6.34% | | 001389 | 广合科技 | 182.23 | 73.73 | -7.02 | -3.71% | 49575 | 91310.68 | 3.26% | | 301628 | 强达电路 | 107.68 | 69.34 | -4.15 | -3.71% | 14340 | 15650.52 | 5.14% | | 600601 | 方正科技 | 11.92 | 81.46 | -0.46 | -3.72% | 1050669 | 127040 | 2.52% | | 603633 | 徕木股份 | 7.76 | -16.30 | -0.30 | -3.72% | 146574 | 11396.66 | 3.43% | | 688618 | 三旺通信 | 31.65 | 128.48 | -1.23 | -3.74% | 14353.89 | 4584.142 | 1.30% | | 002426 | 胜利精密 | 3.60 | -16.05 | -0.14 | -3.74% | 1251583 | 45369 | 3.68% | | 688608 | 恒玄科技 | 150.48 | 51.54 | -5.87 | -3.75% | 21724.06 | 33067.41 | 1.29% | | 002351 | 漫步者 | 9.99 | 20.61 | -0.39 | -3.76% | 90885 | 9134.67 | 1.74% | | 300102 | 乾照光电 | 22.74 | 179.67 | -0.89 | -3.77% | 183686 | 42058.98 | 2.01% | | 688591 | 泰凌微 | 29.11 | 70.42 | -1.14 | -3.77% | 29911.12 | 8806.081 | 1.77% | | 002952 | 亚世光电 | 22.90 | 248.33 | -0.90 | -3.78% | 33182 | 7613.762 | 2.52% | | 002920 | 德赛西威 | 90.14 | 23.06 | -3.55 | -3.79% | 62649 | 56974.02 | 1.05% | | 300134 | 大富科技 | 9.90 | -28.41 | -0.39 | -3.79% | 83533 | 8362.852 | 1.09% | | 300393 | 中来股份 | 8.11 | -5.93 | -0.32 | -3.80% | 142196 | 11650.68 | 1.49% | | 301280 | 珠城科技 | 39.77 | 36.02 | -1.58 | -3.82% | 17988 | 7288.37 | 3.14% | | 301326 | 捷邦科技 | 131.37 | -189.65 | -5.22 | -3.82% | 6786 | 9039.918 | 0.94% | | 920267 | 鑫汇科 | 16.08 | -35.11 | -0.64 | -3.83% | 2170 | 352.8881 | 0.73% | | 000547 | 航天发展 | 18.74 | -24.20 | -0.75 | -3.85% | 541957 | 103269.3 | 3.41% | | 603025 | 大豪科技 | 14.18 | 20.31 | -0.57 | -3.86% | 56000 | 8036.86 | 0.50% | | 603390 | 通达电气 | 11.38 | 30.70 | -0.46 | -3.89% | 43923 | 5066.618 | 1.25% | | 603118 | 共进股份 | 12.12 | 119.37 | -0.49 | -3.89% | 204055 | 24885.07 | 2.59% | | 300661 | 圣邦股份 | 105.70 | 107.38 | -4.29 | -3.90% | 112352 | 118698.8 | 1.88% | | 600203 | 福日电子 | 11.58 | 179.76 | -0.47 | -3.90% | 209195 | 24433.22 | 3.53% | | 300787 | 海能实业 | 8.85 | 42.42 | -0.36 | -3.91% | 46768 | 4178.232 | 2.38% | | 003019 | 宸展光电 | 32.93 | 33.84 | -1.34 | -3.91% | 37545 | 12480.25 | 2.20% | | 300928 | 华安鑫创 | 29.68 | -20.23 | -1.21 | -3.92% | 11586 | 3446.725 | 2.31% | | 688539 | 高华科技 | 30.00 | 106.27 | -1.23 | -3.94% | 13887.87 | 4223.14 | 0.75% | | 920914 | 远航精密 | 21.20 | 38.19 | -0.87 | -3.94% | 10232 | 2221.463 | 1.03% | | 300701 | 森霸传感 | 9.98 | 37.61 | -0.41 | -3.95% | 28789 | 2905.811 | 1.15% | | 688172 | 燕东微 | 61.94 | -193.82 | -2.55 | -3.95% | 104291.2 | 65278.73 | 1.34% | | 301318 | 维海德 | 21.04 | 60.55 | -0.87 | -3.97% | 8219 | 1755.846 | 0.88% | | 603341 | 龙旗科技 | 35.05 | 41.03 | -1.45 | -3.97% | 70043 | 24833.17 | 2.63% | | 920199 | 倍益康 | 24.85 | 275.34 | -1.03 | -3.98% | 6622 | 1660.196 | 1.75% | | 300460 | ST惠伦 | 8.68 | -15.23 | -0.36 | -3.98% | 38589 | 3389.84 | 1.37% | | 002241 | 歌尔股份 | 22.88 | 20.44 | -0.95 | -3.99% | 681578 | 157297.3 | 2.17% | | 301611 | 珂玛科技 | 108.49 | 190.82 | -4.51 | -3.99% | 92676 | 102162.9 | 6.32% | | 603175 | 超颖电子 | 79.87 | 544.07 | -3.33 | -4.00% | 15697 | 12713 | 3.45% | | 002156 | 通富微电 | 61.84 | 64.89 | -2.59 | -4.02% | 743146 | 462268.6 | 4.90% | | 300077 | 国民技术 | 21.85 | -134.96 | -0.92 | -4.04% | 193708 | 43089.35 | 3.42% | | 002281 | 光迅科技 | 201.72 | 157.06 | -8.50 | -4.04% | 280882 | 568278.4 | 3.60% | | 600130 | 波导股份 | 4.50 | 589.00 | -0.19 | -4.05% | 191155 | 8738.338 | 2.55% | | 300782 | 卓胜微 | 94.98 | -139.83 | -4.02 | -4.06% | 108196 | 104139.4 | 2.36% | | 300623 | 捷捷微电 | 31.60 | 56.53 | -1.34 | -4.07% | 142815 | 45700.78 | 1.86% | | 301275 | 汉朔科技 | 39.92 | 34.93 | -1.70 | -4.08% | 38571 | 15631.69 | 1.28% | | 301132 | 满坤科技 | 37.06 | 50.16 | -1.58 | -4.09% | 42002 | 15911.91 | 4.43% | | 688496 | *ST清越 | 1.17 | -4.57 | -0.05 | -4.10% | 51108.38 | 603.4735 | 2.15% | | 920641 | 格利尔 | 16.14 | 223.80 | -0.69 | -4.10% | 14710 | 2393.698 | 3.25% | | 301567 | 贝隆精密 | 38.35 | -240.05 | -1.65 | -4.13% | 6309 | 2448.443 | 2.97% | | 603236 | 移远通信 | 55.75 | 29.31 | -2.40 | -4.13% | 92038 | 51697.45 | 2.51% | | 688184 | ST帕瓦 | 11.36 | -2.86 | -0.49 | -4.14% | 3595.63 | 417.197 | 0.37% | | 920183 | 海菲曼 | 36.63 | 23.93 | -1.58 | -4.14% | 4267 | 1582.86 | 3.79% | | 300353 | 东土科技 | 21.56 | 142.45 | -0.93 | -4.14% | 259066 | 56813.2 | 4.79% | | 301383 | 天键股份 | 26.78 | -61.93 | -1.16 | -4.15% | 9933 | 2696.26 | 1.41% | | 300615 | 欣天科技 | 10.82 | -54.24 | -0.47 | -4.16% | 26529 | 2915.809 | 1.73% | | 002484 | 江海股份 | 88.15 | 109.52 | -3.83 | -4.16% | 347805 | 312531.8 | 4.24% | | 002273 | 水晶光电 | 34.27 | 39.77 | -1.49 | -4.17% | 300375 | 103348.7 | 2.21% | | 600745 | *ST闻泰 | 19.04 | -2.58 | -0.83 | -4.18% | 367817 | 69996.48 | 2.96% | | 002806 | 华锋股份 | 18.50 | -91.74 | -0.81 | -4.19% | 174473 | 32975.36 | 10.02% | | 600288 | 大恒科技 | 12.32 | 32.90 | -0.54 | -4.20% | 61290 | 7651.75 | 1.40% | | 000050 | 深天马A | 7.97 | -284.53 | -0.35 | -4.21% | 372523 | 30080.41 | 1.53% | | 688592 | 司南导航 | 37.24 | 158.50 | -1.64 | -4.22% | 4992.86 | 1886.472 | 1.30% | | 300565 | 科信技术 | 11.55 | -31.55 | -0.51 | -4.23% | 96266 | 11318.07 | 4.22% | | 688519 | 南亚新材 | 282.48 | 179.87 | -12.52 | -4.24% | 53604.11 | 154919 | 2.28% | | 300884 | 狄耐克 | 10.37 | 210.75 | -0.46 | -4.25% | 36082 | 3810.229 | 1.88% | | 300842 | 帝科股份 | 77.20 | -37.82 | -3.43 | -4.25% | 31429 | 24464.99 | 2.43% | | 300638 | 广和通 | 20.66 | 77.76 | -0.92 | -4.26% | 104617 | 21760.83 | 1.97% | | 301180 | 万祥科技 | 13.47 | -835.99 | -0.60 | -4.26% | 26036 | 3554.301 | 1.59% | | 601138 | 工业富联 | 71.55 | 34.93 | -3.19 | -4.27% | 938130 | 678988.1 | 0.47% | | 688450 | 光格科技 | 37.21 | -42.67 | -1.67 | -4.30% | 9564.58 | 3713.224 | 1.95% | | 688418 | 震有科技 | 41.81 | -71.07 | -1.88 | -4.30% | 30388.19 | 12910.67 | 1.58% | | 002813 | 路畅科技 | 20.65 | -26.86 | -0.93 | -4.31% | 9579 | 2011.472 | 0.80% | | 002782 | 可立克 | 23.75 | 46.18 | -1.07 | -4.31% | 72556 | 17450.6 | 1.49% | | 605058 | 澳弘电子 | 35.25 | 33.83 | -1.60 | -4.34% | 27074 | 9740.9 | 1.89% | | 605118 | 力鼎光电 | 31.72 | 47.68 | -1.44 | -4.34% | 19938 | 6422.915 | 0.49% | | 300227 | 光韵达 | 10.04 | -19.70 | -0.46 | -4.38% | 141837 | 14320.58 | 3.28% | | 603989 | 艾华集团 | 31.63 | 47.70 | -1.45 | -4.38% | 145474 | 46876.07 | 3.65% | | 300155 | 安居宝 | 4.35 | -44.67 | -0.20 | -4.40% | 55863 | 2474.024 | 1.70% | | 002180 | 奔图科技 | 14.56 | -28.05 | -0.67 | -4.40% | 106636 | 15759.22 | 0.78% | | 002579 | 中京电子 | 16.00 | 373.72 | -0.74 | -4.42% | 961340 | 157036 | 16.48% | | 688081 | 兴图新科 | 46.29 | -94.23 | -2.15 | -4.44% | 9298.139 | 4362.605 | 0.90% | | 002296 | 辉煌科技 | 9.43 | 20.83 | -0.44 | -4.46% | 57239 | 5476.581 | 1.65% | | 300903 | 科翔股份 | 67.02 | -110.08 | -3.13 | -4.46% | 91524 | 62377.47 | 2.77% | | 688489 | 三未信安 | 22.69 | -119.31 | -1.06 | -4.46% | 8556.25 | 1973.606 | 0.51% | | 002815 | 崇达技术 | 17.44 | 89.25 | -0.82 | -4.49% | 607191 | 108192.8 | 7.81% | | 300679 | 电连技术 | 56.91 | 103.55 | -2.68 | -4.50% | 123620 | 70895.8 | 3.44% | | 002506 | 协鑫集成 | 3.17 | -16.06 | -0.15 | -4.52% | 1498274 | 48044.98 | 2.56% | | 000100 | TCL科技 | 4.64 | 19.07 | -0.22 | -4.53% | 6876530 | 319376.8 | 3.59% | | 688210 | 统联精密 | 43.22 | -256.67 | -2.05 | -4.53% | 34264.96 | 14996.85 | 2.11% | | 300752 | 隆利科技 | 14.10 | 99.28 | -0.67 | -4.54% | 122084 | 17511.81 | 5.47% | | 920374 | 云里物里 | 17.86 | 107.60 | -0.85 | -4.54% | 7548 | 1368.779 | 2.21% | | 000016 | *ST康佳A | 2.94 | -0.55 | -0.14 | -4.55% | 312858 | 9265.802 | 1.96% | | 300698 | 万马科技 | 31.89 | 88.85 | -1.52 | -4.55% | 19210 | 6229.857 | 1.60% | | 688707 | 振华新材 | 13.81 | -16.33 | -0.66 | -4.56% | 108846.4 | 15199.69 | 2.14% | | 920346 | 威贸电子 | 18.79 | 32.27 | -0.90 | -4.57% | 8000 | 1517.651 | 1.79% | | 688667 | 菱电电控 | 104.47 | 36.80 | -5.01 | -4.58% | 8374.13 | 8792.66 | 1.59% | | 300504 | 天邑股份 | 17.51 | -82.44 | -0.84 | -4.58% | 85265 | 15180.78 | 3.91% | | 002848 | 高斯贝尔 | 13.51 | -38.28 | -0.65 | -4.59% | 50786 | 6949.765 | 3.08% | | 688668 | 鼎通科技 | 407.02 | 211.55 | -19.69 | -4.61% | 36632.27 | 153535.6 | 2.63% | | 688326 | 经纬恒润 | 73.76 | 207.04 | -3.57 | -4.62% | 12210.3 | 9146.192 | 1.09% | | 002055 | ST得润 | 5.99 | -89.07 | -0.29 | -4.62% | 212735 | 12894.15 | 3.58% | | 301379 | 天山电子 | 23.15 | 36.47 | -1.13 | -4.65% | 108008 | 25159.05 | 6.91% | | 600360 | 华微电子 | 11.88 | 64.88 | -0.58 | -4.65% | 458883 | 54779.18 | 4.78% | | 301387 | 光大同创 | 97.90 | -8549.22 | -4.78 | -4.66% | 23056 | 23282.45 | 5.40% | | 300269 | 联建光电 | 4.91 | -637.30 | -0.24 | -4.66% | 151113 | 7521.113 | 2.87% | | 300852 | 四会富仕 | 49.30 | 61.39 | -2.42 | -4.68% | 40431 | 20241 | 2.61% | | 300128 | 锦富技术 | 6.71 | -26.20 | -0.33 | -4.69% | 253263 | 17272.43 | 1.95% | | 300590 | 移为通信 | 14.39 | 57.00 | -0.71 | -4.70% | 114796 | 16872.04 | 3.21% | | 300322 | 硕贝德 | 28.35 | 215.26 | -1.40 | -4.71% | 250568 | 73078.82 | 5.69% | | 002214 | *ST大立 | 13.61 | -35.89 | -0.68 | -4.76% | 41924 | 5794.021 | 0.88% | | 301516 | 中远通 | 15.39 | -89.69 | -0.77 | -4.76% | 30851 | 4826.864 | 4.40% | | 002313 | 日海智能 | 8.37 | -16.66 | -0.42 | -4.78% | 43868 | 3738.209 | 1.17% | | 300053 | 航宇微 | 16.12 | -31.10 | -0.81 | -4.78% | 179166 | 29446.54 | 2.71% | | 301182 | 凯旺科技 | 76.17 | -64.29 | -3.83 | -4.79% | 14468 | 11255.61 | 1.66% | | 300088 | 长信科技 | 8.14 | 118.34 | -0.41 | -4.80% | 1595875 | 130631.5 | 6.42% | | 002217 | 合力泰 | 2.37 | 910.61 | -0.12 | -4.82% | 1927496 | 46219.74 | 2.65% | | 002449 | 国星光电 | 7.69 | -75.18 | -0.39 | -4.83% | 195806 | 15223.77 | 3.17% | | 920001 | 纬达光电 | 16.35 | -80.45 | -0.83 | -4.83% | 33832 | 5612.573 | 3.81% | | 603803 | 瑞斯康达 | 11.80 | -272.39 | -0.60 | -4.84% | 115469 | 13855.7 | 2.72% | | 300940 | 南极光 | 15.85 | 54.25 | -0.81 | -4.86% | 35007 | 5618.994 | 2.22% | | 688396 | 华润微 | 64.38 | 94.24 | -3.30 | -4.88% | 212867.8 | 138954 | 1.60% | | 603293 | 埃泰克 | 40.93 | 29.05 | -2.10 | -4.88% | 16520 | 6859.375 | 4.71% | | 300739 | 明阳电路 | 26.97 | 117.73 | -1.39 | -4.90% | 110824 | 30380.46 | 3.66% | | 688036 | 传音控股 | 53.58 | 22.10 | -2.77 | -4.92% | 83313.81 | 45267.53 | 0.72% | | 920876 | 慧为智能 | 22.62 | 809.10 | -1.17 | -4.92% | 24439 | 5680.164 | 6.23% | | 300563 | 神宇股份 | 27.06 | 65.39 | -1.40 | -4.92% | 45563 | 12661.34 | 3.60% | | 300223 | 北京君正 | 152.02 | 118.07 | -7.87 | -4.92% | 213257 | 329806.4 | 5.06% | | 002902 | 铭普光磁 | 31.65 | -33.25 | -1.64 | -4.93% | 118630 | 38098.66 | 6.68% | | 300543 | 朗科智能 | 8.10 | -274.47 | -0.42 | -4.93% | 44901 | 3700.63 | 1.79% | | 688352 | 颀中科技 | 18.32 | -383.86 | -0.95 | -4.93% | 231314 | 42388.32 | 6.32% | | 002512 | ST达华 | 4.24 | -36.88 | -0.22 | -4.93% | 254178 | 10891.96 | 2.32% | | 688515 | 裕太微 | 190.10 | -130.80 | -9.88 | -4.94% | 29941.51 | 57694.43 | 6.01% | | 300548 | 长芯博创 | 226.97 | 178.24 | -11.86 | -4.97% | 98649 | 227400.1 | 3.62% | | 002885 | 京泉华 | 39.74 | 111.22 | -2.08 | -4.97% | 79197 | 31901.72 | 3.34% | | 300822 | 贝仕达克 | 12.95 | 170.55 | -0.68 | -4.99% | 23490 | 3092.504 | 0.81% | | 002977 | *ST天箭 | 24.08 | -12.13 | -1.27 | -5.01% | 14732 | 3588.365 | 2.21% | | 003028 | 振邦智能 | 24.63 | 72.33 | -1.30 | -5.01% | 11531 | 2888.74 | 1.63% | | 300835 | 龙磁科技 | 198.25 | 141.05 | -10.52 | -5.04% | 31863 | 64441.91 | 3.83% | | 002906 | 华阳集团 | 25.96 | 17.21 | -1.38 | -5.05% | 73261 | 19307.76 | 1.40% | | 600363 | 联创光电 | 32.66 | 32.96 | -1.74 | -5.06% | 115641 | 38388.27 | 2.56% | | 688766 | 普冉股份 | 388.32 | 130.61 | -20.70 | -5.06% | 41922.9 | 166432.2 | 2.83% | | 002465 | 海格通信 | 14.06 | -42.24 | -0.75 | -5.06% | 678347.1 | 97462.63 | 2.74% | | 603328 | 依顿电子 | 13.12 | 33.84 | -0.70 | -5.07% | 382407 | 51156.66 | 3.83% | | 002796 | 世嘉科技 | 39.69 | -163.55 | -2.12 | -5.07% | 66163 | 26501.3 | 2.91% | | 300213 | 佳讯飞鸿 | 6.71 | -28.30 | -0.36 | -5.09% | 114811 | 7830.186 | 2.08% | | 301413 | 安培龙 | 86.67 | 150.91 | -4.67 | -5.11% | 34259 | 30238.51 | 4.49% | | 002855 | 捷荣技术 | 10.55 | -6.17 | -0.57 | -5.13% | 30633 | 3296.05 | 1.24% | | 301106 | 骏成科技 | 19.60 | 37.74 | -1.06 | -5.13% | 23599 | 4710.689 | 1.65% | | 300807 | 天迈科技 | 40.21 | -76.50 | -2.19 | -5.17% | 11054 | 4519.33 | 2.13% | | 300570 | 太辰光 | 172.32 | 137.15 | -9.39 | -5.17% | 183566 | 319598.8 | 9.55% | | 300456 | 赛微电子 | 40.06 | 20.63 | -2.19 | -5.18% | 202272 | 82271.05 | 3.38% | | 301631 | 壹连科技 | 74.80 | 31.49 | -4.15 | -5.26% | 18201 | 13753.12 | 4.18% | | 688313 | 仕佳光子 | 152.36 | 174.25 | -8.53 | -5.30% | 116590.8 | 179391.2 | 2.58% | | 002981 | 朝阳科技 | 26.02 | 72.30 | -1.46 | -5.31% | 128169 | 35090.12 | 10.73% | | 002456 | 欧菲光 | 9.03 | -206.49 | -0.51 | -5.35% | 1105918 | 101066.2 | 3.33% | | 600151 | 航天机电 | 11.31 | -36.01 | -0.64 | -5.36% | 276175 | 31668.05 | 1.93% | | 300115 | 长盈精密 | 30.36 | 75.42 | -1.72 | -5.36% | 361246 | 111430.7 | 2.66% | | 920357 | 雅葆轩 | 23.10 | 32.28 | -1.31 | -5.37% | 143095 | 35920.61 | 22.73% | | 688484 | 南芯科技 | 41.58 | 99.65 | -2.37 | -5.39% | 54704.18 | 23154.62 | 1.28% | | 603115 | 海星股份 | 95.55 | 103.55 | -5.45 | -5.40% | 49748 | 47135.82 | 2.06% | | 002552 | 宝鼎科技 | 61.45 | 138.36 | -3.51 | -5.40% | 186487 | 114903.3 | 5.06% | | 002475 | 立讯精密 | 65.58 | 27.78 | -3.76 | -5.42% | 871948.9 | 580451.6 | 1.20% | | 300686 | 智动力 | 16.37 | -26.32 | -0.94 | -5.43% | 77206 | 12886.24 | 2.98% | | 605111 | 新洁能 | 58.62 | 64.09 | -3.37 | -5.44% | 144386 | 86004.2 | 3.48% | | 601869 | 长飞光纤 | 457.96 | 327.65 | -26.37 | -5.44% | 129702 | 610145.3 | 3.19% | | 688272 | 富吉瑞 | 34.16 | -30.51 | -1.97 | -5.45% | 22347.22 | 7869.965 | 2.94% | | 300408 | 三环集团 | 133.29 | 88.80 | -7.73 | -5.48% | 362237 | 485272 | 1.94% | | 600563 | 法拉电子 | 157.41 | 29.62 | -9.16 | -5.50% | 76685 | 121378.8 | 3.41% | | 301251 | 威尔高 | 45.81 | 166.78 | -2.69 | -5.55% | 32147 | 15180.89 | 4.25% | | 300136 | 信维通信 | 97.25 | 127.83 | -5.75 | -5.58% | 452701 | 450681.8 | 5.49% | | 300968 | 格林精密 | 10.45 | -79.80 | -0.63 | -5.69% | 59232 | 6278.506 | 1.43% | | 688381 | 帝奥微 | 39.59 | -95.11 | -2.39 | -5.69% | 69191.28 | 28010.87 | 2.80% | | 920857 | 泓禧科技 | 18.20 | -31.87 | -1.10 | -5.70% | 16395 | 3005.789 | 2.22% | | 688595 | 芯海科技 | 35.40 | -42.37 | -2.17 | -5.78% | 56245.82 | 20403.92 | 3.90% | | 603678 | 火炬电子 | 56.16 | 105.66 | -3.46 | -5.80% | 352879 | 200598.7 | 7.42% | | 300582 | 英飞特 | 14.02 | -8.52 | -0.87 | -5.84% | 81594 | 11552.76 | 3.61% | | 603920 | 世运电路 | 56.30 | 75.02 | -3.50 | -5.85% | 179371 | 102778.2 | 2.49% | | 603052 | 可川科技 | 84.37 | -2402.58 | -5.26 | -5.87% | 33459 | 28558.68 | 1.78% | | 002792 | 通宇通讯 | 37.40 | 1151.25 | -2.34 | -5.89% | 173858 | 66162.95 | 5.15% | | 002600 | 领益智造 | 13.98 | 48.33 | -0.88 | -5.92% | 1589622 | 226280.5 | 2.21% | | 002859 | 洁美科技 | 83.07 | 153.19 | -5.26 | -5.95% | 206692 | 172828.6 | 5.09% | | 002036 | 联创电子 | 8.37 | -7.96 | -0.53 | -5.96% | 467135 | 39740.58 | 4.43% | | 688183 | 生益电子 | 117.44 | 56.87 | -7.46 | -5.97% | 195037.7 | 232937.7 | 2.34% | | 000536 | 华映科技 | 3.75 | -10.16 | -0.24 | -6.02% | 728703.1 | 27624.01 | 2.64% | | 688048 | 长光华芯 | 339.01 | 1771.05 | -21.87 | -6.06% | 66335.77 | 227127 | 3.76% | | 300709 | 精研科技 | 48.72 | 474.79 | -3.18 | -6.13% | 87713 | 43612.68 | 5.88% | | 301002 | 崧盛股份 | 43.71 | 518.76 | -2.87 | -6.16% | 32200 | 14323.61 | 3.79% | | 300710 | 万隆光电 | 40.82 | -117.20 | -2.69 | -6.18% | 49025 | 20350.68 | 6.57% | | 300735 | 光弘科技 | 19.08 | 57.10 | -1.26 | -6.19% | 155860 | 30429.98 | 2.06% | | 300647 | 超频三 | 5.96 | -19.08 | -0.40 | -6.29% | 135014 | 8212.038 | 3.07% | | 000727 | 冠捷科技 | 2.80 | -14.13 | -0.19 | -6.35% | 2690181 | 75725.76 | 5.94% | | 600498 | 烽火通信 | 55.10 | 178.59 | -3.75 | -6.37% | 849214 | 478360.6 | 6.68% | | 300936 | 中英科技 | 99.75 | 8556.09 | -6.81 | -6.39% | 20555 | 20809 | 4.33% | | 002766 | 索菱股份 | 4.10 | -47.67 | -0.28 | -6.39% | 220539 | 9247.953 | 2.57% | | 300726 | 宏达电子 | 66.17 | 61.92 | -4.52 | -6.39% | 159234 | 106931.8 | 7.43% | | 688800 | 瑞可达 | 114.83 | 83.64 | -7.86 | -6.41% | 58456.31 | 68431.01 | 2.84% | | 603890 | 春秋电子 | 23.80 | 34.83 | -1.63 | -6.41% | 561600 | 137057.5 | 12.57% | | 301486 | 致尚科技 | 211.71 | 422.86 | -14.52 | -6.42% | 40926 | 87252.34 | 5.65% | | 688603 | 天承科技 | 169.38 | 216.35 | -11.62 | -6.42% | 27725.31 | 47623.91 | 5.85% | | 688208 | 道通科技 | 27.69 | 19.93 | -1.91 | -6.45% | 130902.2 | 36966.75 | 1.95% | | 300373 | 扬杰科技 | 100.90 | 40.00 | -6.98 | -6.47% | 138138 | 141445.6 | 2.55% | | 301531 | 春光集团 | 65.54 | 107.86 | -4.54 | -6.48% | 56373 | 37403.67 | 12.02% | | 300303 | 聚飞光电 | 8.88 | 44.08 | -0.62 | -6.53% | 799950 | 72511.66 | 6.02% | | 688788 | 科思科技 | 33.75 | -17.34 | -2.37 | -6.56% | 27653.06 | 9706.576 | 1.76% | | 301067 | 显盈科技 | 31.94 | -46.52 | -2.26 | -6.61% | 22010 | 7166.147 | 3.33% | | 300790 | 宇瞳光学 | 20.60 | 42.40 | -1.46 | -6.62% | 149460 | 31477.77 | 3.25% | | 300531 | 优博讯 | 15.26 | 46.48 | -1.09 | -6.67% | 125771 | 19718.45 | 4.04% | | 603516 | 淳中科技 | 116.45 | 80.01 | -8.36 | -6.70% | 64995 | 77255.98 | 3.20% | | 300211 | *ST亿通 | 7.24 | -77.75 | -0.52 | -6.70% | 62328 | 4607.37 | 2.09% | | 688655 | 迅捷兴 | 47.27 | -275.64 | -3.41 | -6.73% | 64700.52 | 31183.13 | 4.85% | | 301419 | 阿莱德 | 39.69 | 90.69 | -2.89 | -6.79% | 57607 | 23033.04 | 5.81% | | 920036 | 觅睿科技 | 45.66 | 39.35 | -3.33 | -6.80% | 19434 | 9024.637 | 14.88% | | 603042 | 华脉科技 | 18.76 | -54.00 | -1.39 | -6.90% | 89015 | 17031.96 | 5.54% | | 688055 | 龙腾光电 | 4.72 | -71.30 | -0.35 | -6.90% | 272346.2 | 13000.48 | 0.82% | | 002938 | 鹏鼎控股 | 107.60 | 67.17 | -8.00 | -6.92% | 295751 | 326578 | 1.28% | | 301123 | 奕东电子 | 95.82 | -438.92 | -7.18 | -6.97% | 96628 | 95279.68 | 5.85% | | 300323 | 华灿光电 | 15.56 | -87.15 | -1.17 | -6.99% | 751712 | 118205.6 | 6.33% | | 300319 | 麦捷科技 | 22.54 | 66.44 | -1.71 | -7.05% | 1036828 | 239360.4 | 12.30% | | 002429 | 兆驰股份 | 10.91 | 41.91 | -0.83 | -7.07% | 864620 | 96146.42 | 1.91% | | 300394 | 天孚通信 | 412.40 | 147.95 | -31.52 | -7.10% | 309557 | 1277030 | 3.98% | | 300433 | 蓝思科技 | 41.54 | 63.76 | -3.24 | -7.24% | 1139263 | 485428.6 | 2.29% | | 301042 | 安联锐视 | 74.55 | 166.21 | -5.85 | -7.28% | 29853 | 23575.38 | 4.49% | | 920821 | 则成电子 | 23.28 | 408.52 | -1.84 | -7.32% | 47041 | 11193.77 | 6.46% | | 002655 | 共达电声 | 33.60 | 208.47 | -2.70 | -7.44% | 165672 | 57186.79 | 4.55% | | 300620 | 光库科技 | 285.50 | 337.86 | -23.15 | -7.50% | 105920 | 305504.8 | 4.28% | | 002463 | 沪电股份 | 130.50 | 58.38 | -10.59 | -7.51% | 692028.9 | 923952.8 | 3.60% | | 000725 | 京东方A | 6.03 | 37.54 | -0.49 | -7.52% | 2.325554E+07 | 1421143 | 6.40% | | 300811 | 铂科新材 | 88.41 | 82.89 | -7.24 | -7.57% | 193313 | 174947.8 | 5.81% | | 300964 | 本川智能 | 91.19 | 208.72 | -7.48 | -7.58% | 40559 | 37343.56 | 7.24% | | 300814 | 中富电路 | 159.22 | 800.80 | -13.15 | -7.63% | 73141 | 118265.2 | 3.82% | | 688322 | 奥比中光 | 137.00 | 408.32 | -11.40 | -7.68% | 193787.3 | 274530.5 | 6.08% | | 600552 | 凯盛科技 | 20.97 | 149.23 | -1.77 | -7.78% | 1010482 | 213118.9 | 10.70% | | 920981 | 晶赛科技 | 37.86 | 229.09 | -3.24 | -7.88% | 39584 | 15219.93 | 10.29% | | 688167 | 炬光科技 | 280.40 | -1281.78 | -24.07 | -7.91% | 41858.1 | 119345.9 | 4.66% | | 600707 | 彩虹股份 | 11.46 | 715.65 | -0.99 | -7.95% | 1836405 | 213751 | 5.12% | | 920190 | 雷神科技 | 26.60 | 94.79 | -2.30 | -7.96% | 78211 | 21172.95 | 7.86% | | 920045 | 蘅东光 | 495.60 | 102.46 | -43.22 | -8.02% | 11091 | 55391.05 | 5.51% | | 300956 | 英力股份 | 12.15 | 610.65 | -1.08 | -8.16% | 156259 | 19492.88 | 7.42% | | 600237 | 铜峰电子 | 10.73 | 57.70 | -0.97 | -8.29% | 628176 | 68685.25 | 10.06% | | 300241 | 瑞丰光电 | 7.25 | 76.08 | -0.69 | -8.69% | 584474 | 43505.51 | 9.85% | | 601231 | 环旭电子 | 37.08 | 45.76 | -3.66 | -8.98% | 460019 | 174346.8 | 1.93% | | 300870 | 欧陆通 | 268.48 | 225.31 | -26.62 | -9.02% | 39785 | 110224.7 | 2.61% | | 688195 | 腾景科技 | 193.11 | 485.59 | -19.22 | -9.05% | 98229.46 | 193307.8 | 5.42% | | 688234 | 天岳先进 | 124.47 | -217.49 | -12.59 | -9.19% | 133024.7 | 168063.3 | 3.10% | | 301458 | 钧崴电子 | 51.33 | 102.36 | -5.33 | -9.41% | 141941 | 74908.3 | 12.08% | | 600703 | 三安光电 | 15.62 | -156.60 | -1.68 | -9.71% | 3159726 | 506554.6 | 6.33% | | 000509 | 华塑控股 | 4.33 | -330.89 | -0.47 | -9.79% | 1409349 | 63199.71 | 13.13% | | 688635 | 长进光子 | 494.00 | 461.14 | -53.77 | -9.82% | 32959.69 | 165185.4 | 18.56% | | 301319 | 唯特偶 | 133.17 | 279.03 | -14.83 | -10.02% | 68630 | 92632.8 | 5.01% | | 688079 | 美迪凯 | 25.08 | -56.69 | -2.88 | -10.30% | 248565 | 63865.98 | 6.15% | | 301666 | 大普微 | 684.56 | 23003.31 | -81.44 | -10.63% | 48290 | 341890.3 | 18.21% | | 301282 | 金禄电子 | 28.60 | 72.01 | -3.60 | -11.18% | 147931 | 44071.46 | 8.38% | | 688693 | 锴威特 | 94.08 | -72.24 | -12.54 | -11.76% | 31608.3 | 31215.44 | 8.12% | | 920161 | 龙辰科技 | 44.23 | 66.12 | -6.78 | -13.29% | 113504 | 51650.37 | 30.76% |
|