|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大港股份(002077)计算机、通信和其他电子设备制造业上涨家数:176下跌家数:459平均涨幅:-0.52%平均换手:3.84%总成交额:1978.90亿元 更新时间：2025-07-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688693 | 锴威特 | 39.61 | -31.03 | +6.60 | +19.99% | 62708.98 | 23384.03 | 16.51% | | 301348 | 蓝箭电子 | 27.29 | 338.42 | +3.76 | +15.98% | 338243 | 90489.86 | 26.16% | | 002729 | 好利科技 | 15.40 | 58.73 | +1.40 | +10.00% | 85344 | 13003.64 | 4.86% | | 002845 | 同兴达 | 15.73 | -319.24 | +1.43 | +10.00% | 115327 | 17795.83 | 5.13% | | 600990 | 四创电子 | 30.84 | -32.49 | +2.80 | +9.99% | 162085 | 49230.99 | 6.03% | | 600353 | 旭光电子 | 14.67 | 113.41 | +1.33 | +9.97% | 1031667 | 148830.2 | 12.45% | | 603936 | 博敏电子 | 10.37 | -27.84 | +0.94 | +9.97% | 692682 | 71058.29 | 10.99% | | 002052 | 同洲电子 | 11.28 | 42.18 | +0.91 | +8.78% | 553637 | 62240.31 | 7.66% | | 300046 | 台基股份 | 48.09 | 184.57 | +3.84 | +8.68% | 685848.9 | 325812.3 | 29.00% | | 300269 | 联建光电 | 6.39 | 847.17 | +0.49 | +8.31% | 1805251 | 111252.8 | 34.34% | | 688047 | 龙芯中科 | 143.82 | -82.17 | +10.43 | +7.82% | 104867.5 | 149166.5 | 2.62% | | 688667 | 菱电电控 | 57.31 | 89.86 | +4.10 | +7.71% | 13317.44 | 7483.346 | 2.57% | | 002185 | 华天科技 | 10.86 | 64.36 | +0.76 | +7.52% | 2994877 | 319358.6 | 9.35% | | 300847 | 中船汉光 | 19.12 | 45.32 | +1.31 | +7.36% | 226943 | 42713.15 | 7.67% | | 870199 | 倍益康 | 39.50 | 122.58 | +2.67 | +7.25% | 75232 | 30348.63 | 20.22% | | 600764 | 中国海防 | 36.40 | 101.29 | +2.40 | +7.06% | 218960 | 76852.94 | 3.08% | | 002213 | 大为股份 | 20.57 | -102.75 | +1.26 | +6.53% | 649367 | 132757.7 | 31.49% | | 430139 | 华岭股份 | 28.58 | -257.42 | +1.63 | +6.05% | 199387 | 56772.27 | 7.65% | | 688175 | 高凌信息 | 21.38 | -45.78 | +1.05 | +5.16% | 38020.04 | 7899.375 | 5.19% | | 688489 | 三未信安 | 42.77 | 271.58 | +2.09 | +5.14% | 53021.61 | 23327.08 | 10.49% | | 002199 | *ST东晶 | 8.70 | -30.08 | +0.41 | +4.95% | 87316 | 7544.32 | 3.59% | | 003040 | 楚天龙 | 25.44 | 562.31 | +1.19 | +4.91% | 825400 | 203393.1 | 18.07% | | 688503 | 聚和材料 | 43.42 | 24.34 | +2.03 | +4.90% | 91056.16 | 39050.17 | 5.04% | | 300581 | 晨曦航空 | 21.41 | -440.50 | +0.94 | +4.59% | 1173198 | 257331.9 | 21.33% | | 688776 | 国光电气 | 110.15 | 586.02 | +4.67 | +4.43% | 27780.81 | 30771.25 | 2.56% | | 688596 | 正帆科技 | 35.40 | 19.28 | +1.48 | +4.36% | 72651.58 | 25351.24 | 2.48% | | 688150 | 莱特光电 | 25.79 | 56.20 | +1.07 | +4.33% | 65809.28 | 16804.11 | 3.67% | | 831526 | 凯华材料 | 32.33 | 122.86 | +1.34 | +4.32% | 54099 | 17880.39 | 10.33% | | 003031 | 中瓷电子 | 55.50 | 43.20 | +2.29 | +4.30% | 155864 | 87558.59 | 4.58% | | 300077 | 国民技术 | 26.68 | -85.52 | +1.08 | +4.22% | 759172 | 202069.6 | 13.39% | | 003026 | 中晶科技 | 37.49 | 169.83 | +1.50 | +4.17% | 118560 | 44548.45 | 12.39% | | 002384 | 东山精密 | 39.24 | 57.40 | +1.47 | +3.89% | 530080 | 204638.8 | 3.82% | | 300065 | 海兰信 | 18.59 | 330.17 | +0.69 | +3.85% | 913107.1 | 167574.2 | 13.92% | | 688591 | 泰凌微 | 49.74 | 87.07 | +1.84 | +3.84% | 163901.4 | 82025.52 | 9.87% | | 600171 | 上海贝岭 | 35.56 | 63.50 | +1.31 | +3.82% | 525688 | 186379.7 | 7.42% | | 688146 | 中船特气 | 30.01 | 53.16 | +1.10 | +3.80% | 81261.79 | 24296.86 | 5.61% | | 688019 | 安集科技 | 157.50 | 44.28 | +5.70 | +3.75% | 39202.59 | 61568.93 | 2.33% | | 300120 | 经纬辉开 | 10.40 | 2147.12 | +0.37 | +3.69% | 423308 | 43679.19 | 8.03% | | 002313 | 日海智能 | 10.73 | -25.99 | +0.37 | +3.57% | 600684 | 66158.66 | 16.04% | | 301379 | 天山电子 | 27.83 | 34.14 | +0.91 | +3.38% | 159643 | 44173.03 | 12.60% | | 688216 | 气派科技 | 23.70 | -22.43 | +0.77 | +3.36% | 22072.02 | 5259.431 | 2.08% | | 300219 | 鸿利智汇 | 6.94 | 77.57 | +0.22 | +3.27% | 248033 | 17028.91 | 3.51% | | 002866 | 传艺科技 | 18.97 | -114.66 | +0.58 | +3.15% | 111258 | 20358.98 | 6.14% | | 300516 | 久之洋 | 39.00 | 337.62 | +1.17 | +3.09% | 59322 | 22989.28 | 3.30% | | 688775 | 影石创新 | 173.50 | 70.26 | +5.06 | +3.00% | 34954.45 | 61009.69 | 11.46% | | 301042 | 安联锐视 | 42.37 | 44.05 | +1.23 | +2.99% | 22691 | 9558.5 | 3.33% | | 838971 | 天马新材 | 39.05 | 124.77 | +1.07 | +2.82% | 79477 | 31196.34 | 9.42% | | 600363 | 联创光电 | 59.97 | 107.80 | +1.64 | +2.81% | 87172 | 52223.75 | 1.92% | | 002463 | 沪电股份 | 43.73 | 29.67 | +1.15 | +2.70% | 500585 | 218633.4 | 2.60% | | 300139 | 晓程科技 | 20.64 | 119.53 | +0.54 | +2.69% | 287236 | 58755.27 | 12.29% | | 301308 | 江波龙 | 89.78 | -1010.69 | +2.29 | +2.62% | 89196 | 80143.66 | 7.49% | | 603595 | 东尼电子 | 20.17 | 491.60 | +0.50 | +2.54% | 48182 | 9572.449 | 2.07% | | 688519 | 南亚新材 | 45.93 | 178.58 | +1.13 | +2.52% | 28291.59 | 12856.92 | 1.22% | | 002855 | 捷荣技术 | 19.38 | -14.27 | +0.47 | +2.49% | 81894 | 15727.38 | 3.33% | | 300373 | 扬杰科技 | 53.14 | 26.37 | +1.24 | +2.39% | 97715 | 51397.36 | 1.80% | | 301516 | 中远通 | 17.09 | -49.45 | +0.39 | +2.34% | 70891 | 12107.73 | 10.10% | | 300078 | 思创医惠 | 3.98 | -9.81 | +0.09 | +2.31% | 782539.1 | 31522.2 | 7.03% | | 002119 | 康强电子 | 17.48 | 72.64 | +0.39 | +2.28% | 397885 | 69727.77 | 10.60% | | 300672 | 国科微 | 86.81 | 175.42 | +1.89 | +2.23% | 77003 | 67024.38 | 3.66% | | 600563 | 法拉电子 | 111.45 | 23.05 | +2.36 | +2.16% | 19444 | 21750.2 | 0.86% | | 300476 | 胜宏科技 | 137.26 | 63.48 | +2.88 | +2.14% | 164306 | 224305.2 | 1.92% | | 688720 | 艾森股份 | 43.66 | 114.76 | +0.87 | +2.03% | 24188.94 | 10501.35 | 4.38% | | 603386 | 骏亚科技 | 12.90 | -34.21 | +0.25 | +1.98% | 79102 | 10111.13 | 2.42% | | 300319 | 麦捷科技 | 10.95 | 28.85 | +0.21 | +1.96% | 300561 | 33348.13 | 3.63% | | 300623 | 捷捷微电 | 30.37 | 51.27 | +0.57 | +1.91% | 240810 | 73662.36 | 3.32% | | 688138 | 清溢光电 | 27.70 | 50.07 | +0.51 | +1.88% | 21567.25 | 5904.679 | 0.81% | | 688533 | 上声电子 | 27.43 | 21.89 | +0.50 | +1.86% | 21168.14 | 5797.736 | 1.30% | | 002289 | *ST宇顺 | 16.50 | -623.89 | +0.30 | +1.85% | 28149 | 4637.45 | 1.01% | | 002916 | 深南电路 | 109.79 | 36.79 | +1.98 | +1.84% | 82683 | 91686.07 | 1.24% | | 002077 | 大港股份 | 14.59 | 352.37 | +0.25 | +1.74% | 353211 | 51923.85 | 6.09% | | 603236 | 移远通信 | 87.27 | 30.64 | +1.47 | +1.71% | 64622 | 55958.85 | 2.47% | | 688210 | 统联精密 | 23.18 | 59.24 | +0.38 | +1.67% | 49651.51 | 11786.94 | 3.10% | | 688385 | 复旦微电 | 50.09 | 75.15 | +0.82 | +1.66% | 50020.6 | 24882.65 | 0.93% | | 002189 | 中光学 | 31.31 | -19.10 | +0.51 | +1.66% | 551591 | 174294.4 | 21.12% | | 688093 | 世华科技 | 31.55 | 25.45 | +0.50 | +1.61% | 35490.16 | 11145.76 | 1.35% | | 300301 | *ST长方 | 2.65 | -35.23 | +0.04 | +1.53% | 142859 | 3732.54 | 1.81% | | 688233 | 神工股份 | 32.25 | 80.53 | +0.48 | +1.51% | 80703.85 | 25816.78 | 4.74% | | 688511 | *ST天微 | 18.88 | -90.75 | +0.28 | +1.51% | 21943.62 | 4206.388 | 2.13% | | 000509 | 华塑控股 | 3.38 | -270.45 | +0.05 | +1.50% | 153136 | 5200.33 | 1.43% | | 603633 | 徕木股份 | 8.82 | 56.07 | +0.13 | +1.50% | 226765 | 20101.65 | 5.31% | | 688603 | 天承科技 | 44.86 | 73.90 | +0.66 | +1.49% | 8829.87 | 3968.21 | 1.93% | | 002079 | 苏州固锝 | 9.89 | 77.73 | +0.14 | +1.44% | 234786 | 23313.08 | 2.90% | | 688307 | 中润光学 | 28.84 | 48.21 | +0.40 | +1.41% | 17267.61 | 4993.547 | 2.97% | | 002156 | 通富微电 | 25.98 | 57.94 | +0.36 | +1.41% | 448971 | 116487.1 | 2.96% | | 688709 | 成都华微 | 33.20 | 247.51 | +0.46 | +1.41% | 45697.06 | 15240.97 | 2.10% | | 003015 | 日久光电 | 17.39 | 54.77 | +0.24 | +1.40% | 356943 | 62026.75 | 14.43% | | 002413 | 雷科防务 | 5.86 | -19.22 | +0.08 | +1.38% | 1288333 | 74976.54 | 10.40% | | 688545 | 兴福电子 | 27.60 | 58.81 | +0.37 | +1.36% | 39694.29 | 10966.61 | 5.80% | | 688766 | 普冉股份 | 64.02 | 36.25 | +0.82 | +1.30% | 22769.93 | 14497.73 | 1.54% | | 001389 | 广合科技 | 59.50 | 32.80 | +0.73 | +1.24% | 78833 | 46782.28 | 5.25% | | 603375 | 盛景微 | 37.61 | 128.94 | +0.46 | +1.24% | 26186 | 9916.409 | 4.83% | | 002815 | 崇达技术 | 11.47 | 48.78 | +0.14 | +1.24% | 183914 | 21106.12 | 2.87% | | 300346 | 南大光电 | 32.03 | 77.83 | +0.39 | +1.23% | 263292 | 84435.14 | 4.01% | | 688525 | 佰维存储 | 68.20 | -154.34 | +0.80 | +1.19% | 99684.55 | 68228.66 | 3.14% | | 688549 | 中巨芯-U | 7.83 | 9266.02 | +0.09 | +1.16% | 133361.9 | 10420.58 | 2.31% | | 688396 | 华润微 | 47.69 | 77.92 | +0.53 | +1.12% | 25157.49 | 11946.77 | 0.19% | | 300458 | 全志科技 | 40.13 | 158.31 | +0.44 | +1.11% | 299512 | 120255.1 | 4.43% | | 603228 | 景旺电子 | 42.30 | 33.63 | +0.46 | +1.10% | 399965 | 167142.1 | 4.34% | | 920008 | 成电光信 | 42.23 | 97.80 | +0.43 | +1.03% | 28819 | 11971.5 | 8.69% | | 300747 | 锐科激光 | 23.92 | 154.18 | +0.24 | +1.01% | 286210 | 69361.72 | 5.62% | | 600584 | 长电科技 | 34.03 | 36.30 | +0.34 | +1.01% | 291747 | 98953.11 | 1.63% | | 603989 | 艾华集团 | 15.55 | 26.59 | +0.15 | +0.97% | 33458 | 5183.94 | 0.83% | | 300576 | 容大感光 | 37.51 | 113.83 | +0.36 | +0.97% | 180892 | 68435.78 | 8.16% | | 002528 | ST英飞拓 | 3.14 | -10.56 | +0.03 | +0.96% | 382955 | 12200.09 | 3.65% | | 002938 | 鹏鼎控股 | 32.33 | 20.75 | +0.30 | +0.94% | 151760 | 49186.18 | 0.66% | | 688049 | 炬芯科技 | 61.04 | 63.94 | +0.54 | +0.89% | 57055.75 | 35021.58 | 3.90% | | 600060 | 海信视像 | 23.22 | 12.99 | +0.20 | +0.87% | 46980 | 10861.34 | 0.36% | | 688538 | 和辉光电-U | 2.36 | -13.67 | +0.02 | +0.85% | 265297.8 | 6252.3 | 0.46% | | 300397 | 天和防务 | 14.63 | -53.04 | +0.12 | +0.83% | 515997 | 73959.71 | 12.72% | | 688548 | 广钢气体 | 10.10 | 56.17 | +0.08 | +0.80% | 47869.56 | 4832.489 | 0.70% | | 300657 | 弘信电子 | 28.11 | 381.94 | +0.22 | +0.79% | 346207 | 99010.36 | 7.58% | | 603005 | 晶方科技 | 28.61 | 69.40 | +0.22 | +0.77% | 319761 | 91944.72 | 4.90% | | 688475 | 萤石网络 | 31.76 | 48.38 | +0.24 | +0.76% | 17114.33 | 5398.308 | 0.42% | | 300666 | 江丰电子 | 74.64 | 39.76 | +0.54 | +0.73% | 49028 | 36692.83 | 2.22% | | 600839 | 四川长虹 | 9.79 | 51.75 | +0.07 | +0.72% | 916879.1 | 89782.89 | 1.99% | | 603893 | 瑞芯微 | 152.95 | 87.34 | +1.09 | +0.72% | 45221 | 69572.05 | 1.08% | | 688728 | 格科微 | 15.51 | 384.47 | +0.11 | +0.71% | 43544.97 | 6744.516 | 0.30% | | 002194 | 武汉凡谷 | 14.56 | 170.61 | +0.10 | +0.69% | 296462 | 43453.99 | 5.80% | | 600460 | 士兰微 | 24.99 | 108.38 | +0.17 | +0.68% | 176650 | 44180.62 | 1.06% | | 300205 | *ST天喻 | 4.47 | -4.70 | +0.03 | +0.68% | 60855 | 2739.04 | 1.42% | | 002388 | ST新亚 | 4.49 | -10.10 | +0.03 | +0.67% | 87009 | 3923.89 | 1.72% | | 603068 | 博通集成 | 34.72 | -552.77 | +0.22 | +0.64% | 49240 | 17310.63 | 3.27% | | 002222 | 福晶科技 | 34.41 | 73.41 | +0.21 | +0.61% | 99662 | 34416.36 | 2.13% | | 603115 | 海星股份 | 14.51 | 20.62 | +0.08 | +0.55% | 26667 | 3880.12 | 1.11% | | 688181 | 八亿时空 | 31.29 | 51.66 | +0.17 | +0.55% | 29881.92 | 9402.495 | 2.22% | | 688371 | 菲沃泰 | 16.65 | 121.00 | +0.09 | +0.54% | 15262.41 | 2535.659 | 1.20% | | 000021 | 深科技 | 18.84 | 29.77 | +0.10 | +0.53% | 335264 | 63316.42 | 2.15% | | 688322 | 奥比中光-UW | 59.30 | -2424.28 | +0.29 | +0.49% | 50732.43 | 30152.75 | 1.97% | | 001309 | 德明利 | 118.92 | 223.76 | +0.58 | +0.49% | 30197 | 35818.52 | 3.45% | | 000100 | TCL科技 | 4.35 | 34.96 | +0.02 | +0.46% | 1265843 | 54841.32 | 0.70% | | 600775 | 南京熊猫 | 10.94 | -56.10 | +0.05 | +0.46% | 776840 | 86347.57 | 11.56% | | 688352 | 颀中科技 | 11.28 | 50.42 | +0.05 | +0.45% | 45159.57 | 5094.533 | 1.23% | | 002180 | 纳思达 | 23.04 | 59.00 | +0.10 | +0.44% | 105467 | 24074.77 | 0.77% | | 300831 | 派瑞股份 | 14.69 | 72.69 | +0.06 | +0.41% | 65794 | 9701.22 | 3.57% | | 300870 | 欧陆通 | 127.00 | 47.50 | +0.50 | +0.40% | 28456 | 36088.82 | 2.66% | | 600877 | 电科芯片 | 12.73 | 243.89 | +0.05 | +0.39% | 133839 | 17107.34 | 1.13% | | 600288 | 大恒科技 | 10.32 | -242.28 | +0.04 | +0.39% | 145713 | 15092.68 | 3.34% | | 002955 | 鸿合科技 | 24.66 | 28.79 | +0.09 | +0.37% | 22846 | 5635.32 | 1.22% | | 002992 | 宝明科技 | 63.88 | -138.17 | +0.22 | +0.35% | 22999 | 14803.95 | 2.88% | | 688123 | 聚辰股份 | 81.25 | 37.93 | +0.26 | +0.32% | 29783.11 | 24384.45 | 1.88% | | 688268 | 华特气体 | 50.53 | 33.02 | +0.16 | +0.32% | 26345.43 | 13419.23 | 2.19% | | 688498 | 源杰科技 | 195.60 | -7157.80 | +0.60 | +0.31% | 17998.59 | 34737.55 | 2.99% | | 300211 | *ST亿通 | 6.52 | -47.80 | +0.02 | +0.31% | 36041 | 2359.85 | 1.21% | | 300965 | 恒宇信通 | 66.00 | 157.61 | +0.20 | +0.30% | 71996 | 48878.53 | 34.93% | | 301135 | 瑞德智能 | 26.81 | 65.19 | +0.08 | +0.30% | 24553 | 6578.58 | 4.42% | | 603803 | 瑞斯康达 | 10.07 | -26.65 | +0.03 | +0.30% | 98922 | 9940.02 | 2.33% | | 600888 | 新疆众和 | 6.84 | 8.83 | +0.02 | +0.29% | 59176 | 4040.89 | 0.42% | | 300456 | 赛微电子 | 17.24 | -81.08 | +0.05 | +0.29% | 153358 | 26507.36 | 2.57% | | 688403 | 汇成股份 | 10.42 | 50.18 | +0.03 | +0.29% | 203731.4 | 21409.88 | 3.52% | | 300232 | 洲明科技 | 7.26 | 58.66 | +0.02 | +0.28% | 121107 | 8801.369 | 1.37% | | 300842 | 帝科股份 | 43.95 | 28.47 | +0.12 | +0.27% | 24323 | 10601.34 | 1.93% | | 688432 | 有研硅 | 11.07 | 61.22 | +0.03 | +0.27% | 32005.74 | 3547.286 | 0.63% | | 688126 | 沪硅产业 | 18.77 | -52.54 | +0.05 | +0.27% | 110416.8 | 20804.22 | 0.41% | | 300331 | 苏大维格 | 22.69 | -103.24 | +0.06 | +0.27% | 119544 | 27331.15 | 5.80% | | 300661 | 圣邦股份 | 72.95 | 89.15 | +0.18 | +0.25% | 53366 | 39065.7 | 0.90% | | 002913 | 奥士康 | 29.48 | 26.43 | +0.07 | +0.24% | 20200 | 5921.98 | 0.76% | | 301678 | 新恒汇 | 59.34 | 76.93 | +0.14 | +0.24% | 171719 | 104117.5 | 37.73% | | 688595 | 芯海科技 | 37.47 | -33.05 | +0.08 | +0.21% | 19557.74 | 7322.362 | 1.37% | | 002920 | 德赛西威 | 102.34 | 25.79 | +0.21 | +0.21% | 24986 | 25471.35 | 0.45% | | 689009 | 九号公司-WD | 59.27 | 30.27 | +0.10 | +0.17% | 39309.91 | 23230.24 | 0.71% | | 002161 | 远望谷 | 6.61 | -58.94 | +0.01 | +0.15% | 204362 | 13672.24 | 2.86% | | 300053 | 航宇微 | 13.22 | -30.69 | +0.02 | +0.15% | 228448 | 30371.98 | 3.51% | | 000636 | 风华高科 | 13.76 | 48.39 | +0.02 | +0.15% | 55315 | 7615.92 | 0.48% | | 301479 | 弘景光电 | 84.11 | 44.31 | +0.11 | +0.13% | 14525 | 12291.42 | 7.30% | | 688110 | 东芯股份 | 30.70 | -74.65 | +0.04 | +0.13% | 41268.17 | 12712.65 | 0.93% | | 600562 | 国睿科技 | 31.53 | 66.42 | +0.04 | +0.13% | 275622 | 87874.41 | 2.22% | | 688362 | 甬矽电子 | 29.81 | 96.62 | +0.03 | +0.10% | 65527.79 | 19627.77 | 2.34% | | 688184 | ST帕瓦 | 10.10 | -2.37 | +0.01 | +0.10% | 7958.5 | 810.4239 | 0.79% | | 002383 | 合众思壮 | 10.95 | -43.52 | +0.01 | +0.09% | 474571 | 51891.78 | 6.41% | | 300679 | 电连技术 | 45.42 | 32.97 | +0.04 | +0.09% | 40164 | 18176.05 | 1.12% | | 300327 | 中颖电子 | 24.24 | 69.82 | +0.02 | +0.08% | 47451 | 11531.17 | 1.39% | | 688416 | 恒烁股份 | 40.29 | -21.66 | +0.03 | +0.07% | 19665.73 | 7993.049 | 4.09% | | 603290 | 斯达半导 | 81.33 | 43.40 | +0.06 | +0.07% | 13149 | 10720.44 | 0.55% | | 688172 | 燕东微 | 19.67 | -57.30 | +0.01 | +0.05% | 17084.31 | 3368.974 | 0.29% | | 688249 | 晶合集成 | 20.28 | 69.07 | +0.01 | +0.05% | 47603.54 | 9651.542 | 0.40% | | 002876 | 三利谱 | 25.20 | 65.42 | +0.01 | +0.04% | 21546 | 5476.96 | 1.45% | | 000536 | 华映科技 | 4.42 | -11.05 | 0.00 | 0.00% | 428091 | 18993.28 | 1.55% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 1196029 | 47607.58 | 0.33% | | 600355 | *ST精伦 | 2.97 | -34.29 | 0.00 | 0.00% | 74310 | 2217.93 | 1.51% | | 002231 | *ST奥维 | 3.20 | -22.92 | 0.00 | 0.00% | 151585 | 4885.1 | 5.14% | | 002402 | 和而泰 | 23.17 | 49.04 | 0.00 | 0.00% | 1264108 | 300830.2 | 15.68% | | 605358 | 立昂微 | 23.30 | -55.15 | 0.00 | 0.00% | 51752 | 12073.16 | 0.77% | | 688689 | 银河微电 | 23.07 | 49.03 | 0.00 | 0.00% | 12852.83 | 2977.781 | 1.00% | | 688313 | 仕佳光子 | -- | -- | -- | -- | -- | -- | -- | | 688380 | 中微半导 | 27.10 | 76.18 | 0.00 | 0.00% | 26406.73 | 7178.698 | 1.79% | | 688381 | 帝奥微 | 21.66 | -105.67 | 0.00 | 0.00% | 19614.79 | 4258.386 | 1.07% | | 688584 | 上海合晶 | 17.88 | 97.75 | 0.00 | 0.00% | 17190.02 | 3080.574 | 0.51% | | 688721 | 龙图光罩 | 45.10 | 71.33 | 0.00 | 0.00% | 11946 | 5419.823 | 4.47% | | 688025 | 杰普特 | 71.49 | 47.70 | -0.01 | -0.01% | 17313.63 | 12436.38 | 1.82% | | 688668 | 鼎通科技 | 62.45 | 59.95 | -0.01 | -0.02% | 23490.86 | 14623.07 | 1.69% | | 301611 | 珂玛科技 | 55.00 | 68.98 | -0.01 | -0.02% | 33306 | 18435.68 | 5.55% | | 688582 | 芯动联科 | 67.18 | 100.39 | -0.02 | -0.03% | 23700.74 | 15946.63 | 0.95% | | 300502 | 新易盛 | 126.98 | 30.84 | -0.04 | -0.03% | 189486 | 240505.2 | 2.14% | | 605111 | 新洁能 | 30.73 | 28.83 | -0.01 | -0.03% | 47445 | 14611.14 | 1.14% | | 300656 | 民德电子 | 26.72 | -56.70 | -0.01 | -0.04% | 30962 | 8329.489 | 2.33% | | 300691 | 联合光电 | 19.14 | 321.02 | -0.01 | -0.05% | 59698 | 11468.32 | 2.70% | | 688530 | 欧莱新材 | 16.46 | 161.24 | -0.01 | -0.06% | 22925.27 | 3818.927 | 3.38% | | 603380 | 易德龙 | 26.58 | 21.89 | -0.02 | -0.08% | 19639 | 5165.63 | 1.22% | | 688539 | 高华科技 | 26.58 | 121.54 | -0.02 | -0.08% | 12064.29 | 3208.1 | 1.15% | | 688981 | 中芯国际 | 88.10 | 154.76 | -0.07 | -0.08% | 144400.3 | 127403.4 | 0.73% | | 688512 | 慧智微-U | 10.90 | -14.20 | -0.01 | -0.09% | 118315.3 | 12996.97 | 3.65% | | 002484 | 江海股份 | 20.47 | 25.99 | -0.02 | -0.10% | 175417 | 35909.13 | 2.14% | | 001373 | 翔腾新材 | 30.01 | 319.14 | -0.03 | -0.10% | 9364 | 2840.76 | 2.83% | | 002387 | 维信诺 | 9.68 | -5.62 | -0.01 | -0.10% | 151486 | 14651.45 | 1.09% | | 603678 | 火炬电子 | 37.99 | 79.62 | -0.04 | -0.11% | 42835 | 16250.84 | 0.90% | | 603267 | 鸿远电子 | 50.21 | 81.99 | -0.06 | -0.12% | 57197 | 29026.08 | 2.48% | | 002137 | 实益达 | 8.28 | -224.82 | -0.01 | -0.12% | 123452 | 10306.64 | 3.11% | | 002681 | 奋达科技 | 6.76 | 104.98 | -0.01 | -0.15% | 243226 | 16486.01 | 1.59% | | 301285 | 鸿日达 | 32.40 | -277.35 | -0.05 | -0.15% | 17359 | 5658.02 | 2.21% | | 600703 | 三安光电 | 12.38 | 178.50 | -0.02 | -0.16% | 129422 | 16005.65 | 0.26% | | 831167 | 鑫汇科 | 28.78 | 78.84 | -0.05 | -0.17% | 21333 | 6257.246 | 7.36% | | 603501 | 豪威集团 | 127.42 | 42.70 | -0.23 | -0.18% | 49825 | 63347.2 | 0.41% | | 603160 | 汇顶科技 | 70.90 | 51.45 | -0.13 | -0.18% | 18021 | 12805 | 0.39% | | 688450 | 光格科技 | 26.37 | -25.13 | -0.05 | -0.19% | 4696.52 | 1239.107 | 0.97% | | 002552 | 宝鼎科技 | 14.14 | 31.55 | -0.03 | -0.21% | 30289 | 4291.63 | 0.95% | | 002660 | 茂硕电源 | 9.38 | 59.60 | -0.02 | -0.21% | 35789 | 3370.49 | 1.39% | | 688182 | 灿勤科技 | 27.50 | 166.97 | -0.06 | -0.22% | 29354.25 | 8059.84 | 0.73% | | 002635 | 安洁科技 | 13.51 | 47.47 | -0.03 | -0.22% | 47174 | 6356.68 | 1.19% | | 301314 | 科瑞思 | 40.10 | 176.05 | -0.09 | -0.22% | 7208 | 2929.05 | 4.44% | | 300689 | 澄天伟业 | 44.47 | 295.80 | -0.10 | -0.22% | 8605 | 3811.11 | 0.85% | | 688711 | 宏微科技 | 17.55 | -320.22 | -0.04 | -0.23% | 22779.36 | 4008.769 | 1.07% | | 300256 | 星星科技 | 4.24 | -16.03 | -0.01 | -0.24% | 484853 | 20763.26 | 2.95% | | 603773 | 沃格光电 | 24.58 | -38.95 | -0.06 | -0.24% | 47444 | 11762.28 | 2.32% | | 002972 | 科安达 | 12.26 | 32.22 | -0.03 | -0.24% | 26062 | 3196.71 | 1.96% | | 300389 | 艾比森 | 11.55 | 51.78 | -0.03 | -0.26% | 25462 | 2945.42 | 1.09% | | 688696 | 极米科技 | 114.06 | 47.39 | -0.30 | -0.26% | 1878.57 | 2149.573 | 0.27% | | 300394 | 天孚通信 | 79.63 | 44.15 | -0.21 | -0.26% | 203037 | 161057.1 | 2.62% | | 600552 | 凯盛科技 | 11.27 | 70.87 | -0.03 | -0.27% | 115390 | 13033.91 | 1.22% | | 000045 | 深纺织A | 11.06 | 62.62 | -0.03 | -0.27% | 49977 | 5558.85 | 1.09% | | 301489 | 思泉新材 | 57.33 | 76.77 | -0.16 | -0.28% | 19568 | 11234.67 | 4.11% | | 688008 | 澜起科技 | 81.77 | 54.62 | -0.23 | -0.28% | 93065 | 76349.97 | 0.81% | | 688286 | 敏芯股份 | 70.49 | -220.05 | -0.20 | -0.28% | 9135.72 | 6479.727 | 1.63% | | 002138 | 顺络电子 | 28.04 | 25.26 | -0.08 | -0.28% | 57354 | 16141.12 | 0.76% | | 600130 | *ST波导 | 3.40 | 656.65 | -0.01 | -0.29% | 116069 | 3976.2 | 1.55% | | 300308 | 中际旭创 | 145.43 | 28.13 | -0.43 | -0.29% | 193956 | 281232.8 | 1.75% | | 600525 | ST长园 | 3.35 | -4.07 | -0.01 | -0.30% | 61928 | 2074.36 | 0.47% | | 002947 | 恒铭达 | 33.09 | 17.14 | -0.10 | -0.30% | 33313 | 11017.86 | 1.73% | | 603328 | 依顿电子 | 9.78 | 21.75 | -0.03 | -0.31% | 186375 | 18385.4 | 1.87% | | 300582 | 英飞特 | 12.78 | 380.64 | -0.04 | -0.31% | 31108 | 3971.52 | 1.40% | | 300857 | 协创数据 | 85.79 | 42.16 | -0.27 | -0.31% | 66751 | 58000.6 | 1.95% | | 002983 | 芯瑞达 | 21.12 | 36.45 | -0.07 | -0.33% | 23723 | 5047.92 | 1.85% | | 300322 | 硕贝德 | 14.90 | -164.72 | -0.05 | -0.33% | 109022 | 16294.15 | 2.47% | | 688261 | 东微半导 | 41.10 | 115.12 | -0.15 | -0.36% | 14811.79 | 6101.27 | 1.21% | | 300884 | 狄耐克 | 13.37 | -203.54 | -0.05 | -0.37% | 273089 | 37248.21 | 14.27% | | 688601 | 力芯微 | 39.80 | 64.61 | -0.15 | -0.38% | 13872.42 | 5542.352 | 1.04% | | 300270 | 中威电子 | 7.83 | -32.15 | -0.03 | -0.38% | 46144 | 3630.36 | 1.80% | | 002782 | 可立克 | 12.93 | 25.65 | -0.05 | -0.39% | 48333 | 6272.47 | 0.98% | | 300162 | 雷曼光电 | 7.57 | -34.65 | -0.03 | -0.39% | 73201 | 5577.94 | 2.14% | | 688683 | 莱尔科技 | 25.12 | 98.24 | -0.10 | -0.40% | 3768.29 | 952.9698 | 0.24% | | 688079 | 美迪凯 | 10.00 | -43.14 | -0.04 | -0.40% | 20981.03 | 2100.661 | 0.53% | | 300866 | 安克创新 | 113.14 | 26.15 | -0.46 | -0.40% | 18739 | 21162.07 | 0.63% | | 301330 | 熵基科技 | 26.92 | 34.03 | -0.11 | -0.41% | 108916 | 29726.07 | 11.88% | | 600237 | 铜峰电子 | 7.22 | 46.11 | -0.03 | -0.41% | 72438 | 5250.62 | 1.17% | | 300802 | 矩子科技 | 18.76 | 81.36 | -0.08 | -0.42% | 10239 | 1923.19 | 0.52% | | 002835 | 同为股份 | 18.69 | 19.60 | -0.08 | -0.43% | 22691 | 4253.19 | 1.78% | | 301045 | 天禄科技 | 22.80 | 91.68 | -0.10 | -0.44% | 15386 | 3539.32 | 2.21% | | 002236 | 大华股份 | 15.81 | 17.30 | -0.07 | -0.44% | 136996 | 21747.46 | 0.65% | | 688035 | 德邦科技 | 40.44 | 51.92 | -0.18 | -0.44% | 15058.86 | 6125.716 | 1.72% | | 002429 | 兆驰股份 | 4.36 | 12.96 | -0.02 | -0.46% | 160117 | 7003.19 | 0.35% | | 002962 | 五方光电 | 15.25 | 81.13 | -0.07 | -0.46% | 31262 | 4771.64 | 1.49% | | 300543 | 朗科智能 | 10.70 | 61.91 | -0.05 | -0.47% | 77302 | 8335.86 | 3.10% | | 603738 | 泰晶科技 | 14.61 | 86.49 | -0.07 | -0.48% | 49256 | 7226.54 | 1.27% | | 688107 | 安路科技 | 28.10 | -53.67 | -0.14 | -0.50% | 24632.83 | 6976.725 | 0.61% | | 688020 | 方邦股份 | 37.68 | -40.03 | -0.19 | -0.50% | 11718.23 | 4413.948 | 1.45% | | 600345 | 长江通信 | 25.68 | 45.95 | -0.13 | -0.50% | 27651 | 7095.55 | 1.31% | | 000823 | 超声电子 | 11.79 | 26.35 | -0.06 | -0.51% | 242805 | 28926.82 | 4.52% | | 603023 | 威帝股份 | 3.83 | 1450.46 | -0.02 | -0.52% | 109187 | 4198.56 | 1.96% | | 603712 | 七一二 | 20.90 | -50.62 | -0.11 | -0.52% | 180104 | 38005.85 | 2.33% | | 002981 | 朝阳科技 | 26.14 | 28.18 | -0.14 | -0.53% | 28875 | 7572.54 | 2.42% | | 600745 | 闻泰科技 | 33.35 | -15.29 | -0.18 | -0.54% | 79258 | 26524.18 | 0.64% | | 836395 | 朗鸿科技 | 14.61 | 34.79 | -0.08 | -0.54% | 17379 | 2560.206 | 1.68% | | 688153 | 唯捷创芯 | 30.84 | -363.79 | -0.17 | -0.55% | 19966.76 | 6187.369 | 1.24% | | 002848 | *ST高斯 | 7.20 | -9.27 | -0.04 | -0.55% | 13428 | 973.31 | 0.82% | | 002859 | 洁美科技 | 19.80 | 46.73 | -0.11 | -0.55% | 22222 | 4416.85 | 0.55% | | 301329 | 信音电子 | 19.37 | 49.79 | -0.11 | -0.56% | 9965 | 1940.43 | 2.32% | | 834950 | 迅安科技 | 19.29 | 23.53 | -0.11 | -0.57% | 5638 | 1092.619 | 1.52% | | 688609 | 九联科技 | 10.41 | -25.66 | -0.06 | -0.57% | 78571.5 | 8220.922 | 1.57% | | 001339 | 智微智能 | 48.05 | 78.06 | -0.28 | -0.58% | 25224 | 12170.23 | 3.42% | | 000016 | 深康佳A | 5.13 | -4.59 | -0.03 | -0.58% | 368361 | 19049.88 | 2.31% | | 688535 | 华海诚科 | 85.49 | 199.96 | -0.50 | -0.58% | 21587.99 | 18592.33 | 4.12% | | 688234 | 天岳先进 | 58.20 | 176.81 | -0.35 | -0.60% | 21706.21 | 12672.55 | 0.72% | | 301106 | 骏成科技 | 29.62 | 30.47 | -0.18 | -0.60% | 9032 | 2689.85 | 3.09% | | 603516 | 淳中科技 | 35.68 | 111.08 | -0.22 | -0.61% | 41853 | 15055.37 | 2.06% | | 688288 | 鸿泉物联 | 28.83 | 106.03 | -0.18 | -0.62% | 14039.07 | 4071.228 | 1.39% | | 603118 | 共进股份 | 11.20 | -138.39 | -0.07 | -0.62% | 293264 | 33085 | 3.73% | | 688469 | 芯联集成-U | 4.74 | -37.13 | -0.03 | -0.63% | 332155.7 | 15765.2 | 0.75% | | 300474 | 景嘉微 | 72.54 | -181.88 | -0.46 | -0.63% | 79224 | 57808.73 | 1.95% | | 688486 | 龙迅股份 | 66.45 | 62.43 | -0.43 | -0.64% | 7938.48 | 5286.013 | 1.07% | | 300743 | 天地数码 | 19.89 | 29.61 | -0.13 | -0.65% | 37947 | 7608.55 | 2.98% | | 688375 | 国博电子 | 59.62 | 84.32 | -0.39 | -0.65% | 11395.6 | 6841.914 | 0.43% | | 301589 | 诺瓦星云 | 144.37 | 23.30 | -0.96 | -0.66% | 2147 | 3100.25 | 0.62% | | 688655 | 迅捷兴 | 21.05 | -504.17 | -0.14 | -0.66% | 25514.16 | 5407.535 | 1.91% | | 002049 | 紫光国微 | 65.42 | 56.04 | -0.44 | -0.67% | 88766 | 58334.08 | 1.05% | | 300615 | 欣天科技 | 13.28 | -187.71 | -0.09 | -0.67% | 28817 | 3847.18 | 2.19% | | 301180 | 万祥科技 | 14.63 | -461.31 | -0.10 | -0.68% | 26091 | 3830.48 | 0.65% | | 603890 | 春秋电子 | 11.52 | 21.33 | -0.08 | -0.69% | 78701 | 9108.64 | 1.79% | | 600330 | 天通股份 | 7.12 | 95.10 | -0.05 | -0.70% | 97502 | 6952.45 | 0.79% | | 600118 | 中国卫星 | 28.37 | 1334.38 | -0.20 | -0.70% | 127991 | 36318.74 | 1.08% | | 300762 | 上海瀚讯 | 22.47 | -140.24 | -0.16 | -0.71% | 135121 | 30443.21 | 2.15% | | 001308 | 康冠科技 | 22.46 | 18.24 | -0.16 | -0.71% | 13162 | 2960.3 | 0.55% | | 300627 | 华测导航 | 34.75 | 43.59 | -0.25 | -0.71% | 59475 | 20703.21 | 0.92% | | 301488 | 豪恩汽电 | 70.29 | 63.59 | -0.51 | -0.72% | 9947 | 6991.209 | 4.25% | | 300223 | 北京君正 | 68.70 | 93.95 | -0.50 | -0.72% | 72762 | 50169.64 | 1.73% | | 301486 | 致尚科技 | 68.57 | 115.29 | -0.50 | -0.72% | 30182 | 20780.61 | 4.17% | | 300782 | 卓胜微 | 70.84 | 240.67 | -0.53 | -0.74% | 36965 | 26307.54 | 0.83% | | 601138 | 工业富联 | 21.22 | 17.37 | -0.16 | -0.75% | 380065 | 80365.99 | 0.19% | | 000733 | 振华科技 | 49.67 | 29.70 | -0.38 | -0.76% | 80803 | 40237.86 | 1.46% | | 002106 | 莱宝高科 | 10.27 | 21.83 | -0.08 | -0.77% | 62449 | 6427.4 | 0.89% | | 300793 | 佳禾智能 | 17.93 | 160.75 | -0.14 | -0.77% | 156995 | 28510.94 | 4.22% | | 605588 | 冠石科技 | 47.87 | -99.72 | -0.38 | -0.79% | 26133 | 12645.33 | 3.57% | | 688418 | 震有科技 | 26.25 | 224.92 | -0.21 | -0.79% | 18093.74 | 4767.83 | 0.94% | | 002273 | 水晶光电 | 19.81 | 25.70 | -0.16 | -0.80% | 222287 | 44220.24 | 1.64% | | 688515 | 裕太微-U | 90.86 | -34.90 | -0.74 | -0.81% | 6353.49 | 5813.886 | 1.28% | | 688653 | 康希通信 | 12.15 | -62.70 | -0.10 | -0.82% | 38398.64 | 4679.013 | 1.24% | | 002025 | 航天电器 | 50.99 | 138.10 | -0.42 | -0.82% | 41732 | 21283.91 | 0.92% | | 002960 | 青鸟消防 | 9.69 | 24.54 | -0.08 | -0.82% | 36904 | 3594.39 | 0.50% | | 688618 | 三旺通信 | 24.20 | 105.42 | -0.20 | -0.82% | 10209.54 | 2484.896 | 0.93% | | 000727 | 冠捷科技 | 2.41 | -133.58 | -0.02 | -0.82% | 376040 | 9113.98 | 0.83% | | 301205 | 联特科技 | 95.07 | 106.03 | -0.79 | -0.82% | 54572 | 51512.5 | 8.03% | | 603186 | 华正新材 | 29.93 | -54.47 | -0.25 | -0.83% | 57677 | 17315.2 | 4.06% | | 300708 | 聚灿光电 | 11.90 | 38.74 | -0.10 | -0.83% | 90820 | 10849.5 | 1.74% | | 600884 | 杉杉股份 | 9.38 | -80.93 | -0.08 | -0.85% | 512859 | 47653.48 | 2.92% | | 603052 | 可川科技 | 27.93 | 93.48 | -0.24 | -0.85% | 21375 | 6016.04 | 3.79% | | 600203 | 福日电子 | 9.28 | -16.62 | -0.08 | -0.85% | 138171 | 12909.76 | 2.33% | | 300852 | 四会富仕 | 31.99 | 37.16 | -0.28 | -0.87% | 17066 | 5473.39 | 1.25% | | 300709 | 精研科技 | 38.71 | 55.71 | -0.34 | -0.87% | 29016 | 11351.96 | 1.95% | | 301189 | 奥尼电子 | 26.08 | -28.46 | -0.23 | -0.87% | 14542 | 3830.06 | 1.30% | | 301608 | 博实结 | 88.30 | 43.48 | -0.78 | -0.88% | 7417 | 6491.65 | 4.17% | | 300735 | 光弘科技 | 24.88 | 75.86 | -0.22 | -0.88% | 54222 | 13534.72 | 0.72% | | 300241 | 瑞丰光电 | 5.65 | 75.26 | -0.05 | -0.88% | 91847 | 5215.66 | 1.60% | | 688620 | 安凯微 | 12.40 | -65.72 | -0.11 | -0.88% | 81836.94 | 10274.66 | 3.52% | | 300351 | 永贵电器 | 15.78 | 56.18 | -0.14 | -0.88% | 34372 | 5436.01 | 1.31% | | 002888 | 惠威科技 | 17.98 | 195.79 | -0.16 | -0.88% | 10791 | 1952.16 | 1.44% | | 000063 | 中兴通讯 | 32.20 | 18.93 | -0.29 | -0.89% | 243035 | 78433.45 | 0.60% | | 002475 | 立讯精密 | 34.38 | 17.88 | -0.31 | -0.89% | 418910 | 144332.7 | 0.58% | | 002519 | 银河电子 | 5.54 | -7.85 | -0.05 | -0.89% | 586955 | 32577.89 | 5.25% | | 002296 | 辉煌科技 | 11.05 | 14.90 | -0.10 | -0.90% | 58932 | 6535.77 | 1.70% | | 600498 | 烽火通信 | 20.84 | 34.45 | -0.19 | -0.90% | 86605 | 18056.83 | 0.74% | | 301503 | 智迪科技 | 37.70 | 24.50 | -0.35 | -0.92% | 4767 | 1805.41 | 2.38% | | 002906 | 华阳集团 | 32.21 | 25.44 | -0.30 | -0.92% | 39824 | 12861.16 | 0.76% | | 002766 | 索菱股份 | 5.30 | 88.75 | -0.05 | -0.93% | 60598 | 3224.59 | 0.71% | | 605218 | 伟时电子 | 22.17 | 80.68 | -0.21 | -0.94% | 10282 | 2289.32 | 0.48% | | 000050 | 深天马A | 8.44 | -76.42 | -0.08 | -0.94% | 126700 | 10709.25 | 0.52% | | 301275 | 汉朔科技 | 57.92 | 35.40 | -0.55 | -0.94% | 8512 | 4930.93 | 2.68% | | 002925 | 盈趣科技 | 17.81 | 50.80 | -0.17 | -0.95% | 124495 | 21899.46 | 1.69% | | 002636 | 金安国纪 | 9.39 | 84.14 | -0.09 | -0.95% | 99628 | 9425.02 | 1.38% | | 300628 | 亿联网络 | 34.43 | 16.51 | -0.33 | -0.95% | 35178 | 12121.91 | 0.48% | | 002577 | 雷柏科技 | 20.52 | 151.63 | -0.20 | -0.97% | 23463 | 4826.46 | 0.83% | | 002977 | 天箭科技 | 42.06 | 196.67 | -0.41 | -0.97% | 100674 | 43113.35 | 15.11% | | 600100 | 同方股份 | 7.17 | 1988.31 | -0.07 | -0.97% | 184257 | 13252.86 | 0.55% | | 603327 | 福蓉科技 | 9.16 | 78.04 | -0.09 | -0.97% | 41982 | 3845.51 | 0.42% | | 301326 | 捷邦科技 | 78.96 | -223.41 | -0.78 | -0.98% | 15791 | 12505.44 | 5.88% | | 301321 | 翰博高新 | 15.14 | -11.97 | -0.15 | -0.98% | 12769 | 1953.88 | 0.87% | | 002436 | 兴森科技 | 13.11 | -103.63 | -0.13 | -0.98% | 552443 | 72252.03 | 3.68% | | 002351 | 漫步者 | 12.99 | 26.12 | -0.13 | -0.99% | 57705 | 7505.37 | 1.11% | | 832491 | 奥迪威 | 29.50 | 46.12 | -0.30 | -1.01% | 16254 | 4801.701 | 1.41% | | 688401 | 路维光电 | 34.35 | 33.38 | -0.35 | -1.01% | 20142.49 | 6922.159 | 1.74% | | 301086 | 鸿富瀚 | 44.82 | 40.09 | -0.46 | -1.02% | 4789 | 2151.58 | 1.01% | | 002796 | 世嘉科技 | 11.68 | 36.01 | -0.12 | -1.02% | 29446 | 3445.82 | 1.30% | | 301328 | 维峰电子 | 41.72 | 49.44 | -0.43 | -1.02% | 10333 | 4323.23 | 3.03% | | 002937 | 兴瑞科技 | 16.45 | 24.98 | -0.17 | -1.02% | 19337 | 3185.86 | 0.65% | | 601231 | 环旭电子 | 14.48 | 19.24 | -0.15 | -1.03% | 74363 | 10772.27 | 0.34% | | 600198 | 大唐电信 | 8.45 | 384.87 | -0.09 | -1.05% | 80304 | 6806.7 | 0.62% | | 301577 | 美信科技 | 58.21 | 78.91 | -0.62 | -1.05% | 11463 | 6757.38 | 6.08% | | 832110 | 雷特科技 | 39.27 | 32.13 | -0.42 | -1.06% | 3162 | 1249.347 | 1.95% | | 002045 | 国光电器 | 15.79 | 34.66 | -0.17 | -1.07% | 110959 | 17596.05 | 1.97% | | 000066 | 中国长城 | 14.64 | -34.02 | -0.16 | -1.08% | 362235 | 53039.13 | 1.12% | | 600707 | 彩虹股份 | 6.39 | 17.85 | -0.07 | -1.08% | 126239 | 8106.97 | 0.35% | | 002587 | 奥拓电子 | 6.38 | -162.79 | -0.07 | -1.09% | 124950 | 8046.63 | 2.43% | | 300570 | 太辰光 | 95.33 | 70.10 | -1.05 | -1.09% | 86742 | 82731.89 | 4.51% | | 002456 | 欧菲光 | 11.72 | -2387.83 | -0.13 | -1.10% | 412165 | 48398.58 | 1.25% | | 600151 | 航天机电 | 7.21 | -298.64 | -0.08 | -1.10% | 127464 | 9210.29 | 0.89% | | 688439 | 振华风光 | 57.61 | 56.94 | -0.64 | -1.10% | 10829.1 | 6264.982 | 0.95% | | 002881 | 美格智能 | 45.89 | 68.49 | -0.51 | -1.10% | 44023 | 20265.38 | 2.43% | | 301511 | 德福科技 | 20.47 | -97.63 | -0.23 | -1.11% | 288801 | 59044.97 | 7.71% | | 002415 | 海康威视 | 27.42 | 20.92 | -0.31 | -1.12% | 186499 | 51220.74 | 0.20% | | 300102 | 乾照光电 | 11.44 | 81.28 | -0.13 | -1.12% | 133500 | 15434.78 | 1.46% | | 001229 | 魅视科技 | 32.55 | 45.52 | -0.37 | -1.12% | 7747 | 2537.12 | 2.63% | | 002885 | 京泉华 | 13.99 | 80.02 | -0.16 | -1.13% | 31977 | 4495.73 | 1.38% | | 831641 | 格利尔 | 18.35 | 567.49 | -0.21 | -1.13% | 11844 | 2190.528 | 2.65% | | 301391 | 卡莱特 | 42.31 | 1112.92 | -0.49 | -1.14% | 7753 | 3286.84 | 1.57% | | 002655 | 共达电声 | 12.81 | 55.18 | -0.15 | -1.16% | 64891 | 8346.87 | 1.80% | | 688593 | 新相微 | 16.14 | 335.87 | -0.19 | -1.16% | 34805.55 | 5667.346 | 1.08% | | 688798 | 艾为电子 | 67.40 | 55.50 | -0.80 | -1.17% | 14731.7 | 9959.197 | 1.09% | | 300088 | 长信科技 | 5.89 | 38.01 | -0.07 | -1.17% | 196879 | 11633.58 | 0.79% | | 688372 | 伟测科技 | 59.69 | 57.35 | -0.71 | -1.18% | 31716.41 | 19112.01 | 3.09% | | 301387 | 光大同创 | 38.44 | 152.98 | -0.46 | -1.18% | 14615 | 5650.42 | 3.42% | | 002151 | 北斗星通 | 28.35 | -46.21 | -0.34 | -1.19% | 70826 | 20179.92 | 1.60% | | 688326 | 经纬恒润-W | 88.18 | -22.10 | -1.06 | -1.19% | 8190.21 | 7196.214 | 0.91% | | 002512 | 达华智能 | 4.99 | -558.36 | -0.06 | -1.19% | 218294 | 10941.2 | 2.11% | | 600183 | 生益科技 | 29.79 | 37.88 | -0.36 | -1.19% | 125646 | 37634.86 | 0.53% | | 300155 | 安居宝 | 4.96 | -48.01 | -0.06 | -1.20% | 75303 | 3775.98 | 2.28% | | 301419 | 阿莱德 | 27.27 | 63.30 | -0.33 | -1.20% | 12827 | 3533.92 | 3.02% | | 300045 | 华力创通 | 18.86 | -77.31 | -0.23 | -1.20% | 113193 | 21461.9 | 2.19% | | 688662 | 富信科技 | 36.01 | 74.04 | -0.44 | -1.21% | 5054.53 | 1821.561 | 0.57% | | 300909 | 汇创达 | 26.09 | 48.43 | -0.32 | -1.21% | 8396 | 2205.1 | 0.68% | | 300939 | 秋田微 | 30.03 | 41.90 | -0.37 | -1.22% | 9577 | 2890.74 | 0.80% | | 603002 | 宏昌电子 | 6.49 | 162.89 | -0.08 | -1.22% | 649842 | 43076.2 | 5.73% | | 301458 | 钧崴电子 | 34.01 | 76.76 | -0.42 | -1.22% | 63054 | 21583.89 | 10.32% | | 002792 | 通宇通讯 | 15.30 | 167.68 | -0.19 | -1.23% | 64518 | 9905.609 | 2.06% | | 300647 | 超频三 | 6.39 | -7.02 | -0.08 | -1.24% | 149135 | 9625.351 | 3.40% | | 603390 | 通达电气 | 13.56 | 146.39 | -0.17 | -1.24% | 119668 | 16376.68 | 3.42% | | 688387 | 信科移动-U | 5.58 | -69.03 | -0.07 | -1.24% | 92399.41 | 5171.267 | 0.67% | | 002841 | 视源股份 | 34.17 | 24.92 | -0.43 | -1.24% | 13648 | 4685.94 | 0.26% | | 002935 | 天奥电子 | 15.80 | 100.77 | -0.20 | -1.25% | 61645 | 9768.28 | 1.49% | | 000938 | 紫光股份 | 23.69 | 44.95 | -0.30 | -1.25% | 207043 | 49246.76 | 0.72% | | 301280 | 珠城科技 | 38.69 | 27.61 | -0.49 | -1.25% | 8443 | 3276.21 | 2.23% | | 688135 | 利扬芯片 | 20.45 | -59.53 | -0.26 | -1.26% | 48125.16 | 9903.369 | 2.38% | | 300710 | 万隆光电 | 19.63 | -9.33 | -0.25 | -1.26% | 10492 | 2072.78 | 1.30% | | 002600 | 领益智造 | 8.48 | 31.99 | -0.11 | -1.28% | 431394 | 36731.71 | 0.63% | | 603025 | 大豪科技 | 13.84 | 25.41 | -0.18 | -1.28% | 48561 | 6744.88 | 0.44% | | 300928 | 华安鑫创 | 33.02 | -29.85 | -0.43 | -1.29% | 6987 | 2324.51 | 1.30% | | 300991 | 创益通 | 29.92 | 180.57 | -0.39 | -1.29% | 192576 | 59941.35 | 20.90% | | 300227 | 光韵达 | 9.17 | -149.68 | -0.12 | -1.29% | 150044 | 13845.09 | 3.64% | | 000988 | 华工科技 | 46.40 | 34.83 | -0.61 | -1.30% | 106349 | 49491.14 | 1.06% | | 300686 | 智动力 | 9.86 | -17.98 | -0.13 | -1.30% | 40115 | 3973.27 | 2.07% | | 300563 | 神宇股份 | 40.03 | 173.42 | -0.53 | -1.31% | 70448 | 28306.26 | 5.65% | | 300916 | 朗特智能 | 28.69 | 28.78 | -0.38 | -1.31% | 8990 | 2591.16 | 0.96% | | 600601 | 方正科技 | 5.27 | 84.87 | -0.07 | -1.31% | 979166 | 51797.25 | 2.35% | | 300296 | 利亚德 | 6.02 | -17.86 | -0.08 | -1.31% | 345155 | 20902.94 | 1.52% | | 688007 | 光峰科技 | 14.27 | -172.70 | -0.19 | -1.31% | 34391.05 | 4920.804 | 0.75% | | 002134 | 天津普林 | 22.50 | 226.68 | -0.30 | -1.32% | 46869 | 10620.53 | 1.91% | | 300408 | 三环集团 | 32.96 | 27.58 | -0.44 | -1.32% | 70410 | 23218.2 | 0.38% | | 603528 | 多伦科技 | 8.23 | 1399.54 | -0.11 | -1.32% | 60012 | 4959.78 | 0.85% | | 688665 | 四方光电 | 44.13 | 35.16 | -0.59 | -1.32% | 6790.52 | 2998.687 | 0.68% | | 300101 | 振芯科技 | 22.33 | 387.76 | -0.30 | -1.33% | 100774 | 22539.97 | 1.78% | | 600776 | 东方通信 | 10.99 | -340.38 | -0.15 | -1.35% | 63340 | 6996.311 | 0.66% | | 000977 | 浪潮信息 | 50.19 | 30.14 | -0.69 | -1.36% | 174456 | 87781.71 | 1.19% | | 000810 | 创维数字 | 11.62 | 88.48 | -0.16 | -1.36% | 82386 | 9638.95 | 0.74% | | 000970 | 中科三环 | 11.61 | 113.61 | -0.16 | -1.36% | 185841 | 21616.1 | 1.53% | | 301578 | 辰奕智能 | 35.30 | 69.34 | -0.49 | -1.37% | 6087 | 2163.51 | 2.63% | | 688230 | 芯导科技 | 54.67 | 57.79 | -0.76 | -1.37% | 13668.34 | 7487.24 | 1.16% | | 688061 | 灿瑞科技 | 32.35 | -60.31 | -0.45 | -1.37% | 14200.14 | 4636.419 | 3.28% | | 603660 | 苏州科达 | 7.13 | -31.72 | -0.10 | -1.38% | 64433 | 4622.46 | 1.21% | | 300629 | 新劲刚 | 21.39 | 89.33 | -0.30 | -1.38% | 90839 | 19425.06 | 4.19% | | 003028 | 振邦智能 | 30.58 | 22.88 | -0.43 | -1.39% | 11898 | 3644.61 | 1.69% | | 300393 | 中来股份 | 5.68 | -7.57 | -0.08 | -1.39% | 91839 | 5246.28 | 0.96% | | 300504 | 天邑股份 | 15.56 | -61.97 | -0.22 | -1.39% | 31414 | 4911.32 | 1.44% | | 300739 | 明阳电路 | 14.63 | 344.37 | -0.21 | -1.42% | 70485 | 10363.01 | 2.07% | | 003019 | 宸展光电 | 34.53 | 35.31 | -0.50 | -1.43% | 50216 | 17378.81 | 2.98% | | 300128 | 锦富技术 | 5.50 | -27.65 | -0.08 | -1.43% | 158931 | 8843.34 | 1.22% | | 300701 | 森霸传感 | 10.31 | 84.68 | -0.15 | -1.43% | 64811 | 6754.09 | 2.60% | | 688141 | 杰华特 | 32.11 | -28.27 | -0.47 | -1.44% | 44458.79 | 14239.63 | 1.68% | | 300353 | 东土科技 | 21.04 | 166.14 | -0.31 | -1.45% | 163450 | 34474.17 | 3.03% | | 002241 | 歌尔股份 | 22.98 | 29.13 | -0.34 | -1.46% | 314446 | 72432.67 | 1.02% | | 002583 | 海能达 | 12.13 | -6.18 | -0.18 | -1.46% | 330541 | 40262.2 | 2.58% | | 002869 | 金溢科技 | 23.58 | 58.33 | -0.35 | -1.46% | 15852 | 3760.54 | 1.00% | | 300449 | 汉邦高科 | 8.08 | -43.06 | -0.12 | -1.46% | 51175 | 4178.2 | 1.73% | | 300134 | 大富科技 | 12.05 | -19.68 | -0.18 | -1.47% | 73101 | 8851.67 | 1.05% | | 301041 | 金百泽 | 25.32 | 87.68 | -0.38 | -1.48% | 27800 | 7084.51 | 3.52% | | 300566 | 激智科技 | 19.20 | 25.35 | -0.29 | -1.49% | 48957 | 9449.36 | 2.15% | | 002449 | 国星光电 | 9.93 | 152.46 | -0.15 | -1.49% | 179441 | 17934.65 | 2.90% | | 002281 | 光迅科技 | 48.57 | 53.39 | -0.75 | -1.52% | 173539 | 84424.13 | 2.24% | | 300455 | 航天智装 | 14.18 | 152.74 | -0.22 | -1.53% | 119285 | 16907.79 | 1.68% | | 300811 | 铂科新材 | 45.70 | 34.93 | -0.71 | -1.53% | 29312 | 13360.65 | 1.27% | | 300964 | 本川智能 | 41.09 | 118.14 | -0.64 | -1.53% | 18948 | 7803.609 | 3.44% | | 300590 | 移为通信 | 12.81 | 44.31 | -0.20 | -1.54% | 59403 | 7635.78 | 1.68% | | 300079 | 数码视讯 | 5.76 | 325.21 | -0.09 | -1.54% | 314051 | 18187.07 | 2.45% | | 688636 | 智明达 | 33.27 | 143.48 | -0.52 | -1.54% | 25110.87 | 8367.354 | 1.50% | | 300213 | 佳讯飞鸿 | 8.91 | 96.57 | -0.14 | -1.55% | 268704 | 24108.63 | 4.92% | | 688707 | 振华新材 | 13.34 | -13.89 | -0.21 | -1.55% | 74809.28 | 10062.59 | 1.47% | | 300076 | GQY视讯 | 6.34 | -40.59 | -0.10 | -1.55% | 69635 | 4452.94 | 1.64% | | 300936 | 中英科技 | 37.95 | 119.88 | -0.60 | -1.56% | 10808 | 4121.39 | 2.28% | | 002829 | 星网宇达 | 21.48 | -19.64 | -0.34 | -1.56% | 71289 | 15445.34 | 4.88% | | 300042 | 朗科科技 | 24.35 | -45.30 | -0.39 | -1.58% | 130697 | 32231.12 | 6.52% | | 688788 | 科思科技 | 44.95 | -25.86 | -0.72 | -1.58% | 22311.3 | 10011.32 | 1.42% | | 002214 | *ST大立 | 10.57 | -17.02 | -0.17 | -1.58% | 30304 | 3216.16 | 0.63% | | 300602 | 飞荣达 | 20.87 | 56.34 | -0.34 | -1.60% | 69125 | 14469.72 | 1.75% | | 301157 | 华塑科技 | 46.38 | 76.59 | -0.76 | -1.61% | 6517 | 3046.84 | 3.15% | | 688055 | 龙腾光电 | 3.64 | -64.28 | -0.06 | -1.62% | 35403 | 1302.365 | 0.11% | | 603986 | 兆易创新 | 124.44 | 72.97 | -2.09 | -1.65% | 86619 | 108348.6 | 1.31% | | 603019 | 中科曙光 | 69.23 | 51.81 | -1.17 | -1.66% | 163086 | 113246.4 | 1.11% | | 002993 | 奥海科技 | 40.78 | 24.11 | -0.69 | -1.66% | 34547 | 13989.31 | 1.45% | | 300956 | 英力股份 | 15.95 | 350.65 | -0.27 | -1.66% | 32405 | 5204.89 | 1.54% | | 000561 | 烽火电子 | 10.55 | -61.30 | -0.18 | -1.68% | 567961 | 61249.73 | 9.44% | | 688213 | 思特威-W | 100.50 | 70.83 | -1.72 | -1.68% | 26609.43 | 27020.01 | 0.82% | | 300822 | 贝仕达克 | 19.19 | 121.70 | -0.33 | -1.69% | 25845 | 4983.54 | 0.89% | | 688270 | 臻镭科技 | 45.77 | 213.01 | -0.79 | -1.70% | 22805.12 | 10492.44 | 1.58% | | 300323 | 华灿光电 | 7.52 | -20.30 | -0.13 | -1.70% | 203329 | 15534.67 | 2.31% | | 300433 | 蓝思科技 | 21.92 | 29.18 | -0.38 | -1.70% | 274992 | 60546.29 | 0.55% | | 300711 | 广哈通信 | 22.49 | 68.26 | -0.39 | -1.70% | 32979 | 7451.28 | 1.33% | | 603496 | 恒为科技 | 25.30 | -378.02 | -0.44 | -1.71% | 59198 | 15049.85 | 1.85% | | 688027 | 国盾量子 | 270.29 | -2604.71 | -4.72 | -1.72% | 6097.69 | 16596.28 | 0.76% | | 300790 | 宇瞳光学 | 20.55 | 40.01 | -0.36 | -1.72% | 59412 | 12265.07 | 1.98% | | 002813 | 路畅科技 | 23.38 | -47.08 | -0.41 | -1.72% | 17759 | 4179.86 | 1.48% | | 002897 | 意华股份 | 38.12 | 72.44 | -0.67 | -1.73% | 25364 | 9705.16 | 1.39% | | 300115 | 长盈精密 | 21.03 | 44.83 | -0.37 | -1.73% | 258616 | 54492.52 | 1.91% | | 301165 | 锐捷网络 | 60.38 | 70.73 | -1.08 | -1.76% | 68129 | 41113.61 | 7.14% | | 002036 | 联创电子 | 10.62 | -23.41 | -0.19 | -1.76% | 182792 | 19493.24 | 1.74% | | 002446 | 盛路通信 | 7.25 | -8.75 | -0.13 | -1.76% | 239966 | 17511.08 | 2.83% | | 600360 | *ST华微 | 7.78 | 44.71 | -0.14 | -1.77% | 207401 | 16103.59 | 2.16% | | 301050 | 雷电微力 | 52.35 | 40.95 | -0.95 | -1.78% | 65800 | 34665.57 | 3.16% | | 300136 | 信维通信 | 22.00 | 36.24 | -0.40 | -1.79% | 80471 | 17784.06 | 0.98% | | 603124 | 江南新材 | 47.73 | 38.67 | -0.87 | -1.79% | 23411 | 11186.68 | 8.17% | | 300726 | 宏达电子 | 35.11 | 56.54 | -0.64 | -1.79% | 43137 | 15229.23 | 2.02% | | 301536 | 星宸科技 | 59.22 | 97.21 | -1.08 | -1.79% | 27796 | 16580.47 | 1.49% | | 301600 | 慧翰股份 | 96.20 | 54.17 | -1.76 | -1.80% | 6957 | 6720.05 | 2.66% | | 830809 | 安达科技 | 5.96 | -6.16 | -0.11 | -1.81% | 52747 | 3169.699 | 1.65% | | 000020 | 深华发A | 14.03 | 106.57 | -0.26 | -1.82% | 51804 | 7324.81 | 2.86% | | 603072 | 天和磁材 | 53.87 | 101.42 | -1.00 | -1.82% | 55523 | 29986.64 | 8.58% | | 301051 | 信濠光电 | 19.58 | -9.24 | -0.37 | -1.85% | 21687 | 4273.85 | 1.35% | | 000801 | 四川九洲 | 15.33 | 87.21 | -0.29 | -1.86% | 133141 | 20526.86 | 1.30% | | 688608 | 恒玄科技 | 341.49 | 65.76 | -6.49 | -1.87% | 17832.92 | 60775.11 | 1.49% | | 001314 | 亿道信息 | 46.36 | 159.84 | -0.89 | -1.88% | 20186 | 9409.74 | 3.90% | | 300638 | 广和通 | 28.09 | 35.96 | -0.54 | -1.89% | 269125 | 75673.71 | 5.05% | | 872190 | 雷神科技 | 33.03 | 132.64 | -0.64 | -1.90% | 24649 | 8234.111 | 2.50% | | 300177 | 中海达 | 11.24 | 3417.02 | -0.22 | -1.92% | 230322 | 26004.6 | 3.80% | | 688081 | 兴图新科 | 20.41 | -23.96 | -0.40 | -1.92% | 22535.35 | 4630.314 | 2.19% | | 002376 | 新北洋 | 7.62 | 76.83 | -0.15 | -1.93% | 256130 | 19654.93 | 3.67% | | 688167 | 炬光科技 | 79.19 | -37.32 | -1.56 | -1.93% | 16136.49 | 12894.07 | 1.80% | | 002369 | 卓翼科技 | 9.13 | -25.38 | -0.18 | -1.93% | 254650 | 23355.51 | 4.50% | | 301631 | 壹连科技 | 81.00 | 31.77 | -1.60 | -1.94% | 7662 | 6228 | 3.98% | | 688484 | 南芯科技 | 38.78 | 61.18 | -0.77 | -1.95% | 46309.3 | 18305.25 | 1.58% | | 688347 | 华虹公司 | 53.84 | 511.79 | -1.07 | -1.95% | 63189.39 | 34175.15 | 1.61% | | 603341 | 龙旗科技 | 39.83 | 35.14 | -0.80 | -1.97% | 31591 | 12656.51 | 1.19% | | 300968 | 格林精密 | 14.33 | 176.57 | -0.29 | -1.98% | 47204 | 6807.649 | 1.14% | | 603296 | 华勤技术 | 79.07 | 25.39 | -1.61 | -2.00% | 59126 | 47112.2 | 1.03% | | 301182 | 凯旺科技 | 35.75 | -27.37 | -0.73 | -2.00% | 30088 | 10825.76 | 3.14% | | 688260 | 昀冢科技 | 16.15 | -13.30 | -0.33 | -2.00% | 14207.2 | 2319.459 | 1.18% | | 301123 | 奕东电子 | 22.35 | -80.44 | -0.46 | -2.02% | 28377 | 6371.38 | 3.08% | | 301567 | 贝隆精密 | 42.25 | 80.89 | -0.87 | -2.02% | 11472 | 4881.35 | 5.40% | | 870976 | 视声智能 | 28.01 | 37.53 | -0.58 | -2.03% | 9971 | 2820.08 | 2.34% | | 300390 | 天华新能 | 18.68 | 44.48 | -0.39 | -2.05% | 132395 | 24885.91 | 1.97% | | 300552 | 万集科技 | 27.27 | -16.23 | -0.57 | -2.05% | 34107 | 9353.24 | 2.48% | | 301566 | 达利凯普 | 18.17 | 53.45 | -0.38 | -2.05% | 100124 | 18421.2 | 4.83% | | 300303 | 聚飞光电 | 6.21 | 25.93 | -0.13 | -2.05% | 345819 | 21616.05 | 2.62% | | 301183 | 东田微 | 50.06 | 58.85 | -1.05 | -2.05% | 22669 | 11382.98 | 3.87% | | 688458 | 美芯晟 | 46.19 | -103.80 | -0.97 | -2.06% | 12787.27 | 5970.066 | 1.50% | | 601869 | 长飞光纤 | 39.88 | 39.27 | -0.84 | -2.06% | 31100 | 12453.52 | 0.77% | | 688272 | 富吉瑞 | 26.49 | -316.38 | -0.56 | -2.07% | 21207.53 | 5690.61 | 2.79% | | 002902 | 铭普光磁 | 20.80 | -15.56 | -0.44 | -2.07% | 115858 | 24334.39 | 6.52% | | 300807 | 天迈科技 | 39.64 | -67.15 | -0.84 | -2.08% | 11064 | 4416.81 | 2.13% | | 688036 | 传音控股 | 78.04 | 20.17 | -1.66 | -2.08% | 31360.8 | 24459.38 | 0.28% | | 300787 | 海能实业 | 13.56 | 48.24 | -0.29 | -2.09% | 88238 | 12058 | 4.62% | | 838701 | 豪声电子 | 20.56 | 54.64 | -0.44 | -2.10% | 9052 | 1870.743 | 0.90% | | 832876 | 慧为智能 | 34.60 | 2392.82 | -0.75 | -2.12% | 31831 | 11085.85 | 8.24% | | 300620 | 光库科技 | 46.11 | 161.07 | -1.00 | -2.12% | 54762 | 25392.91 | 2.22% | | 688208 | 道通科技 | 29.95 | 28.05 | -0.65 | -2.12% | 67326.28 | 20324.14 | 1.00% | | 300479 | 神思电子 | 21.60 | 151.44 | -0.47 | -2.13% | 65301 | 14202.82 | 3.32% | | 002396 | 星网锐捷 | 21.97 | 29.72 | -0.48 | -2.14% | 112007 | 24836.02 | 1.92% | | 000547 | 航天发展 | 8.22 | -7.83 | -0.18 | -2.14% | 492468 | 40939.16 | 3.10% | | 688100 | 威胜信息 | 36.25 | 27.05 | -0.80 | -2.16% | 12951.19 | 4694.513 | 0.26% | | 688661 | 和林微纳 | 38.91 | 254.11 | -0.86 | -2.16% | 24407.02 | 9582.396 | 1.61% | | 688002 | 睿创微纳 | 68.17 | 53.14 | -1.55 | -2.22% | 32037.25 | 22017.3 | 0.70% | | 002414 | 高德红外 | 10.02 | -115.03 | -0.23 | -2.24% | 705914 | 70580.03 | 2.08% | | 300951 | 博硕科技 | 33.53 | 27.88 | -0.77 | -2.24% | 31920 | 10829.61 | 2.11% | | 605258 | 协和电子 | 30.45 | 38.33 | -0.70 | -2.25% | 23134 | 7134.11 | 2.63% | | 300752 | 隆利科技 | 21.97 | 42.97 | -0.51 | -2.27% | 38960 | 8623.649 | 2.48% | | 300843 | 胜蓝股份 | 30.97 | 45.61 | -0.72 | -2.27% | 37588 | 11697.5 | 2.39% | | 301413 | 安培龙 | 74.70 | 81.46 | -1.75 | -2.29% | 13568 | 10208.23 | 2.58% | | 833346 | 威贸电子 | 30.24 | 52.74 | -0.71 | -2.29% | 32439 | 9910.457 | 7.31% | | 871857 | 泓禧科技 | 19.44 | 115.94 | -0.46 | -2.31% | 7535 | 1479.763 | 1.02% | | 688159 | 有方科技 | 70.01 | 108.95 | -1.66 | -2.32% | 38065.68 | 26526.52 | 4.15% | | 002709 | 天赐材料 | 17.70 | 65.27 | -0.42 | -2.32% | 185004 | 32995.16 | 1.34% | | 603083 | 剑桥科技 | 46.20 | 71.93 | -1.10 | -2.33% | 164355 | 76639.39 | 6.13% | | 688209 | 英集芯 | 18.04 | 55.35 | -0.43 | -2.33% | 60007.64 | 10964.37 | 2.01% | | 301191 | 菲菱科思 | 84.74 | 62.50 | -2.03 | -2.34% | 15091 | 12867.67 | 3.33% | | 002861 | 瀛通通讯 | 15.00 | 692.09 | -0.36 | -2.34% | 69150 | 10444.38 | 4.60% | | 002952 | 亚世光电 | 22.05 | 268.27 | -0.53 | -2.35% | 29549 | 6543.54 | 2.24% | | 002130 | 沃尔核材 | 23.26 | 32.08 | -0.56 | -2.35% | 432669 | 101124.6 | 3.46% | | 002179 | 中航光电 | 39.41 | 25.74 | -0.95 | -2.35% | 109135 | 43264.38 | 0.52% | | 603920 | 世运电路 | 29.79 | 28.77 | -0.72 | -2.36% | 247857 | 74606.91 | 3.44% | | 002017 | 东信和平 | 17.99 | 54.09 | -0.44 | -2.39% | 1319786 | 241384.4 | 22.75% | | 688592 | 司南导航 | 45.18 | -77.29 | -1.11 | -2.40% | 11427.68 | 5233.45 | 3.92% | | 301366 | 一博科技 | 38.23 | 122.53 | -0.95 | -2.42% | 47867 | 18455.93 | 6.29% | | 688522 | 纳睿雷达 | 49.96 | 160.96 | -1.26 | -2.46% | 16694.01 | 8381.907 | 1.38% | | 300127 | 银河磁体 | 28.27 | 62.33 | -0.72 | -2.48% | 113791 | 32152.38 | 4.93% | | 301628 | 强达电路 | 86.36 | 57.62 | -2.22 | -2.51% | 12626 | 10985.54 | 6.70% | | 300073 | 当升科技 | 42.77 | 45.89 | -1.10 | -2.51% | 128407 | 55135.28 | 2.54% | | 688143 | 长盈通 | 38.01 | 236.25 | -0.99 | -2.54% | 21004.24 | 8020.991 | 2.22% | | 688552 | 航天南湖 | 38.89 | -2390.92 | -1.02 | -2.56% | 98952.01 | 38938.28 | 11.40% | | 603185 | 弘元绿能 | 14.47 | -3.75 | -0.38 | -2.56% | 63333 | 9222.19 | 0.93% | | 688132 | 邦彦技术 | 19.78 | -30.37 | -0.52 | -2.56% | 25055.27 | 4950.793 | 2.31% | | 605118 | 力鼎光电 | 24.19 | 50.20 | -0.64 | -2.58% | 16289 | 3967.82 | 0.40% | | 301318 | 维海德 | 32.96 | 30.78 | -0.88 | -2.60% | 28483 | 9479.52 | 4.87% | | 302132 | 中航成飞 | 85.63 | -187.55 | -2.31 | -2.63% | 186463 | 160687.9 | 3.16% | | 301358 | 湖南裕能 | 30.37 | 43.46 | -0.82 | -2.63% | 112943 | 34486.27 | 2.95% | | 301141 | 中科磁业 | 62.12 | 296.86 | -1.68 | -2.63% | 106226 | 65417.83 | 23.86% | | 688103 | 国力股份 | 59.23 | 149.07 | -1.61 | -2.65% | 10744.82 | 6490.122 | 1.13% | | 301571 | 国科天成 | 50.51 | 51.75 | -1.38 | -2.66% | 34498 | 17623.14 | 9.61% | | 300565 | 科信技术 | 12.34 | -17.21 | -0.34 | -2.68% | 90337 | 11261.4 | 3.96% | | 300976 | 达瑞电子 | 48.45 | 24.07 | -1.34 | -2.69% | 22188 | 10807.4 | 2.60% | | 688205 | 德科立 | 61.00 | 104.97 | -1.69 | -2.70% | 47645.42 | 28871.04 | 5.33% | | 301517 | 陕西华达 | 39.58 | 330.82 | -1.11 | -2.73% | 47770 | 19068.88 | 8.03% | | 873001 | 纬达光电 | 24.86 | 120.33 | -0.71 | -2.78% | 27372 | 6871.006 | 3.09% | | 688629 | 华丰科技 | 55.61 | 6920.31 | -1.59 | -2.78% | 64105.42 | 35916.76 | 3.53% | | 688220 | 翱捷科技-U | 76.11 | -46.14 | -2.19 | -2.80% | 51543.79 | 40089.78 | 1.43% | | 301002 | 崧盛股份 | 21.49 | -132.70 | -0.62 | -2.80% | 70145 | 15142.28 | 9.60% | | 301383 | 天键股份 | 40.10 | 37.44 | -1.18 | -2.86% | 17123 | 6935.8 | 2.42% | | 688048 | 长光华芯 | 56.06 | -112.57 | -1.68 | -2.91% | 28227.87 | 15931.15 | 2.66% | | 301389 | 隆扬电子 | 23.90 | 71.25 | -0.72 | -2.92% | 67988 | 16470.26 | 8.28% | | 688282 | 理工导航 | 46.24 | 1498.06 | -1.40 | -2.94% | 10312.35 | 4849.665 | 2.82% | | 301217 | 铜冠铜箔 | 12.14 | -81.23 | -0.37 | -2.96% | 104397 | 12793.28 | 4.56% | | 301251 | 威尔高 | 38.05 | 89.40 | -1.16 | -2.96% | 46144 | 17632.15 | 8.56% | | 605058 | 澳弘电子 | 29.65 | 28.85 | -0.91 | -2.98% | 183918 | 57391.58 | 12.87% | | 600405 | 动力源 | 5.52 | -8.30 | -0.17 | -2.99% | 331705 | 18448.92 | 5.44% | | 688041 | 海光信息 | 137.00 | 148.22 | -4.29 | -3.04% | 130620.2 | 179904.8 | 1.47% | | 301176 | 逸豪新材 | 25.92 | -113.59 | -0.83 | -3.10% | 170630 | 45587.99 | 30.28% | | 603933 | 睿能科技 | 16.68 | 108.25 | -0.54 | -3.14% | 89522 | 15038.65 | 4.31% | | 301152 | 天力锂能 | 28.34 | -7.95 | -0.92 | -3.14% | 62691 | 17924.58 | 8.83% | | 002055 | 得润电子 | 7.07 | -3.67 | -0.23 | -3.15% | 498442 | 35691.89 | 8.38% | | 300460 | 惠伦晶体 | 11.02 | -15.90 | -0.36 | -3.16% | 150238 | 16817.92 | 5.35% | | 688183 | 生益电子 | 49.58 | 81.55 | -1.62 | -3.16% | 115055.3 | 56829.33 | 1.38% | | 300940 | 南极光 | 24.43 | 88.46 | -0.82 | -3.25% | 157096 | 39709.77 | 9.98% | | 300548 | 博创科技 | 64.60 | 116.24 | -2.17 | -3.25% | 142915 | 92047.55 | 5.32% | | 603106 | 恒银科技 | 10.25 | 80.04 | -0.35 | -3.30% | 229710 | 23824.27 | 4.41% | | 300555 | ST路通 | 10.23 | -35.03 | -0.36 | -3.40% | 24780 | 2565.19 | 1.25% | | 300814 | 中富电路 | 32.98 | 172.14 | -1.18 | -3.45% | 58043 | 19314.92 | 3.03% | | 300835 | 龙磁科技 | 40.15 | 44.07 | -1.48 | -3.56% | 45930 | 18546.46 | 5.61% | | 002465 | 海格通信 | 13.44 | 593.34 | -0.50 | -3.59% | 1105643 | 150049.5 | 4.46% | | 301282 | 金禄电子 | 23.90 | 43.64 | -0.89 | -3.59% | 62159 | 14983.43 | 8.62% | | 300220 | 金运激光 | 18.09 | 1556.25 | -0.69 | -3.67% | 74831 | 13653.01 | 4.96% | | 688496 | 清越科技 | 8.95 | -51.98 | -0.35 | -3.76% | 50378.85 | 4574.702 | 2.12% | | 002806 | 华锋股份 | 12.84 | 31.60 | -0.51 | -3.82% | 150349 | 19571.36 | 9.52% | | 002426 | 胜利精密 | 3.26 | -13.76 | -0.13 | -3.83% | 1695119 | 55854.42 | 4.98% | | 301622 | 英思特 | 83.88 | 48.95 | -3.36 | -3.85% | 40758 | 34393.7 | 14.06% | | 688195 | 腾景科技 | 43.26 | 78.65 | -1.74 | -3.87% | 45655.46 | 20039.57 | 3.53% | | 002104 | 恒宝股份 | 19.13 | 146.13 | -0.78 | -3.92% | 1408466 | 270402.8 | 23.49% | | 000576 | 甘化科工 | 10.09 | 314.88 | -0.42 | -4.00% | 274293 | 27826.72 | 6.32% | | 688800 | 瑞可达 | 47.22 | 46.43 | -1.98 | -4.02% | 88538.44 | 42187.51 | 4.30% | | 688080 | 映翰通 | 48.81 | 26.53 | -2.08 | -4.09% | 17622.82 | 8675.055 | 2.39% | | 301319 | 唯特偶 | 34.52 | 47.58 | -1.48 | -4.11% | 187046 | 67635.66 | 33.63% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.11 | -4.12% | 1762030 | 45596.16 | 3.01% | | 300698 | 万马科技 | 44.22 | 132.16 | -1.96 | -4.24% | 97352 | 43397.54 | 8.21% | | 603659 | 璞泰来 | 17.98 | 31.16 | -0.80 | -4.26% | 272397 | 49517.42 | 1.28% | | 688011 | 新光光电 | 25.00 | -33.21 | -1.15 | -4.40% | 34234.33 | 8716.454 | 3.42% | | 301067 | 显盈科技 | 32.30 | 253.40 | -1.53 | -4.52% | 35855 | 11745.97 | 5.62% | | 870357 | 雅葆轩 | 27.39 | 40.08 | -1.31 | -4.56% | 34266 | 9588.231 | 10.09% | | 833914 | 远航精密 | 29.20 | 40.65 | -1.41 | -4.61% | 64205 | 18930.23 | 6.42% | | 301606 | 绿联科技 | 49.05 | 39.87 | -2.38 | -4.63% | 22077 | 11012.97 | 6.65% | | 837821 | 则成电子 | 32.09 | 165.17 | -1.60 | -4.75% | 41238 | 13486.5 | 5.79% | | 688388 | 嘉元科技 | 19.12 | -48.92 | -0.96 | -4.78% | 126163.8 | 24399.35 | 2.96% | | 688311 | 盟升电子 | 40.98 | -25.97 | -2.07 | -4.81% | 30263.96 | 12585.17 | 1.80% | | 300903 | 科翔股份 | 11.05 | -14.88 | -0.56 | -4.82% | 367581 | 41338.82 | 11.19% | | 600980 | 北矿科技 | 23.13 | 40.94 | -1.19 | -4.89% | 175395 | 40839.33 | 9.98% | | 600435 | 北方导航 | 14.80 | 242.66 | -0.79 | -5.07% | 1567643 | 241131 | 10.39% | | 603042 | 华脉科技 | 16.56 | 293.57 | -0.93 | -5.32% | 210782 | 35513.78 | 13.13% | | 872374 | 云里物里 | 34.43 | 156.65 | -2.03 | -5.57% | 35779 | 12430.51 | 10.59% | | 002217 | 合力泰 | 2.54 | 9.95 | -0.15 | -5.58% | 2231537 | 57929.83 | 3.93% | | 301626 | 苏州天脉 | 99.14 | 62.55 | -6.26 | -5.94% | 24781 | 24748.95 | 9.52% | | 301132 | 满坤科技 | 33.07 | 38.30 | -2.21 | -6.26% | 92930 | 31526.92 | 20.20% | | 002579 | 中京电子 | 14.18 | -270.23 | -0.97 | -6.40% | 1629643 | 238916.8 | 28.02% | | 301150 | 中一科技 | 19.93 | -124.85 | -1.53 | -7.13% | 113107 | 23090.91 | 9.59% | | 600666 | 奥瑞德 | 3.32 | -56.05 | -0.28 | -7.78% | 4056888 | 139616.3 | 16.77% | | 300546 | 雄帝科技 | 32.81 | 292.42 | -3.05 | -8.51% | 356484 | 120966 | 26.57% | | 300531 | 优博讯 | 21.63 | -53.16 | -2.06 | -8.70% | 400397 | 89138.33 | 12.97% | | 300414 | 中光防雷 | 14.13 | 583.05 | -1.35 | -8.72% | 791126 | 116466.4 | 25.23% |
|