|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大港股份(002077)计算机、通信和其他电子设备制造业上涨家数:85下跌家数:559平均涨幅:-1.62%平均换手:4.02%总成交额:2169.89亿元 更新时间：2025-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688552 | 航天南湖 | 34.11 | -2097.05 | +3.41 | +11.11% | 443932 | 147042.2 | 52.85% | | 002194 | 武汉凡谷 | 14.47 | 169.56 | +1.32 | +10.04% | 1281117 | 175197.4 | 25.08% | | 000576 | 甘化科工 | 8.67 | 270.56 | +0.79 | +10.03% | 777663.1 | 65475.08 | 17.92% | | 002977 | 天箭科技 | 40.25 | 188.20 | +3.66 | +10.00% | 150495 | 59828.28 | 22.59% | | 300747 | 锐科激光 | 20.93 | 134.91 | +1.84 | +9.64% | 525428 | 108279.4 | 10.40% | | 300581 | 晨曦航空 | 15.05 | -309.65 | +1.06 | +7.58% | 1560498 | 229030.2 | 28.37% | | 300449 | 汉邦高科 | 8.30 | -44.40 | +0.51 | +6.55% | 334721 | 27558.82 | 11.30% | | 300322 | 硕贝德 | 15.45 | -172.63 | +0.87 | +5.97% | 901896 | 138695.9 | 20.22% | | 688375 | 国博电子 | 60.14 | 85.06 | +3.22 | +5.66% | 111748 | 67193.42 | 4.21% | | 600060 | 海信视像 | 25.04 | 14.01 | +1.28 | +5.39% | 209584 | 51474.61 | 1.62% | | 002199 | *ST东晶 | 5.46 | -18.88 | +0.26 | +5.00% | 89636 | 4755.26 | 3.68% | | 002289 | *ST宇顺 | 10.95 | -414.04 | +0.52 | +4.99% | 53912 | 5903.166 | 1.93% | | 002214 | *ST大立 | 8.85 | -14.25 | +0.42 | +4.98% | 115420 | 10163.96 | 2.41% | | 600345 | 长江通信 | 24.41 | 43.68 | +1.14 | +4.90% | 147946 | 35595.69 | 6.99% | | 688511 | *ST天微 | 15.65 | -75.23 | +0.66 | +4.40% | 48268.74 | 7411.585 | 4.69% | | 301517 | 陕西华达 | 54.00 | 322.39 | +2.20 | +4.25% | 89449 | 48518.76 | 21.06% | | 688081 | 兴图新科 | 19.97 | -23.44 | +0.81 | +4.23% | 31100.98 | 6156.58 | 3.02% | | 688143 | 长盈通 | 35.60 | 221.28 | +1.14 | +3.31% | 39846.14 | 13838.63 | 4.22% | | 600355 | *ST精伦 | 2.56 | -29.55 | +0.08 | +3.23% | 842947.1 | 21347.51 | 17.13% | | 002106 | 莱宝高科 | 11.38 | 24.19 | +0.33 | +2.99% | 847374 | 97306.02 | 12.03% | | 688048 | 长光华芯 | 61.95 | -124.40 | +1.72 | +2.86% | 70620.34 | 42661.4 | 6.65% | | 002861 | 瀛通通讯 | 14.56 | 671.79 | +0.39 | +2.75% | 403148 | 58846.43 | 26.85% | | 002231 | *ST奥维 | 3.02 | -21.63 | +0.08 | +2.72% | 512362 | 15424.54 | 17.38% | | 300205 | *ST天喻 | 3.18 | -3.34 | +0.08 | +2.58% | 142719 | 4525.731 | 3.32% | | 603083 | 剑桥科技 | 38.99 | 60.70 | +0.92 | +2.42% | 501737 | 194890.3 | 18.72% | | 002052 | *ST同洲 | 9.49 | 35.49 | +0.22 | +2.37% | 302887 | 28564.5 | 4.19% | | 600525 | ST长园 | 3.18 | -3.86 | +0.07 | +2.25% | 431168 | 13711.1 | 3.27% | | 301622 | 英思特 | 71.05 | 41.46 | +1.49 | +2.14% | 39309 | 27859.22 | 14.30% | | 002955 | 鸿合科技 | 25.83 | 30.16 | +0.51 | +2.01% | 55748 | 14302.63 | 2.97% | | 300847 | 中船汉光 | 16.88 | 40.01 | +0.31 | +1.87% | 148851 | 25304.91 | 5.03% | | 300762 | 上海瀚讯 | 22.14 | -138.18 | +0.40 | +1.84% | 463675 | 103082.8 | 7.38% | | 600130 | *ST波导 | 2.90 | 560.08 | +0.05 | +1.75% | 469653 | 13538 | 6.26% | | 600990 | 四创电子 | 22.58 | -23.79 | +0.37 | +1.67% | 362249 | 83113.36 | 13.47% | | 300711 | 广哈通信 | 22.69 | 68.87 | +0.36 | +1.61% | 132051 | 29822.41 | 5.32% | | 002792 | 通宇通讯 | 15.51 | 169.99 | +0.24 | +1.57% | 361127 | 55795.42 | 11.51% | | 300531 | 优博讯 | 16.16 | -40.41 | +0.25 | +1.57% | 377010 | 61448.75 | 11.99% | | 300852 | 四会富仕 | 29.05 | 33.74 | +0.44 | +1.54% | 68065 | 19976.56 | 4.97% | | 832876 | 慧为智能 | 39.48 | 2730.30 | +0.58 | +1.49% | 139016 | 57906.37 | 35.97% | | 300134 | 大富科技 | 12.05 | -19.68 | +0.17 | +1.43% | 292130 | 34632.83 | 4.21% | | 833346 | 威贸电子 | 29.99 | 52.30 | +0.42 | +1.42% | 50112 | 15081.35 | 11.30% | | 300866 | 安克创新 | 90.30 | 20.87 | +1.15 | +1.29% | 55376 | 49947.13 | 1.87% | | 603296 | 华勤技术 | 72.86 | 23.40 | +0.87 | +1.21% | 181080 | 132004.8 | 3.17% | | 002848 | *ST高斯 | 5.98 | -7.70 | +0.07 | +1.18% | 142891 | 8596.975 | 8.70% | | 300502 | 新易盛 | 109.21 | 18.95 | +1.26 | +1.17% | 560959 | 609798.7 | 8.90% | | 301141 | 中科磁业 | 39.33 | 187.95 | +0.45 | +1.16% | 58640 | 23150.21 | 13.17% | | 002402 | 和而泰 | 20.74 | 43.89 | +0.23 | +1.12% | 557926 | 115420.8 | 6.92% | | 688655 | 迅捷兴 | 16.94 | -405.73 | +0.17 | +1.01% | 60528.68 | 10189.84 | 4.54% | | 300073 | 当升科技 | 40.00 | 42.92 | +0.40 | +1.01% | 104936 | 41613.73 | 2.07% | | 833914 | 远航精密 | 20.60 | 28.68 | +0.20 | +0.98% | 39860 | 8139.623 | 3.99% | | 603042 | 华脉科技 | 14.27 | 252.97 | +0.13 | +0.92% | 290506 | 41734.37 | 18.09% | | 871857 | 泓禧科技 | 18.85 | 112.42 | +0.17 | +0.91% | 18233 | 3437.163 | 2.46% | | 301511 | 德福科技 | 14.58 | -69.54 | +0.13 | +0.90% | 138991 | 19987.23 | 3.71% | | 301606 | 绿联科技 | 39.96 | 32.48 | +0.34 | +0.86% | 24030 | 9586.25 | 7.24% | | 832110 | 雷特科技 | 40.08 | 32.80 | +0.33 | +0.83% | 9299 | 3679.554 | 5.73% | | 003026 | 中晶科技 | 31.65 | 144.05 | +0.25 | +0.80% | 50707 | 16011.1 | 5.24% | | 300916 | 朗特智能 | 28.99 | 29.08 | +0.22 | +0.76% | 24813 | 7127.44 | 2.66% | | 002935 | 天奥电子 | 14.50 | 92.48 | +0.10 | +0.69% | 217991 | 31733.64 | 5.25% | | 300629 | 新劲刚 | 21.01 | 87.74 | +0.14 | +0.67% | 330483 | 69040.86 | 15.24% | | 003031 | 中瓷电子 | 48.20 | 37.52 | +0.29 | +0.61% | 28392 | 13581.42 | 0.83% | | 688313 | 仕佳光子 | 29.14 | 89.32 | +0.16 | +0.55% | 366486.9 | 106069.5 | 7.99% | | 688387 | 信科移动-U | 5.59 | -69.15 | +0.03 | +0.54% | 145582.6 | 8112.401 | 1.06% | | 688184 | ST帕瓦 | 9.02 | -2.11 | +0.04 | +0.45% | 29038.08 | 2600.015 | 2.89% | | 688538 | 和辉光电-U | 2.26 | -13.11 | +0.01 | +0.44% | 481375.2 | 10863.41 | 0.84% | | 002829 | 星网宇达 | 19.15 | -17.51 | +0.08 | +0.42% | 145705 | 27895.56 | 9.98% | | 000050 | 深天马A | 8.24 | -74.61 | +0.03 | +0.37% | 104986 | 8629.34 | 0.43% | | 301486 | 致尚科技 | 61.89 | 104.06 | +0.19 | +0.31% | 86501 | 52474.65 | 11.73% | | 688603 | 天承科技 | 74.78 | 82.92 | +0.21 | +0.28% | 12775.46 | 9429.098 | 4.12% | | 603023 | *ST威帝 | 3.68 | 1393.65 | +0.01 | +0.27% | 129633 | 4762.534 | 2.32% | | 603052 | 可川科技 | 37.16 | 89.26 | +0.10 | +0.27% | 14590 | 5420.091 | 3.56% | | 000561 | 烽火电子 | 8.07 | -40.76 | +0.02 | +0.25% | 260572 | 20986.87 | 4.32% | | 000100 | TCL科技 | 4.27 | 34.32 | +0.01 | +0.23% | 1729725 | 73920.56 | 0.96% | | 002983 | 芯瑞达 | 19.83 | 34.19 | +0.04 | +0.20% | 27476 | 5451.744 | 2.14% | | 000016 | 深康佳A | 5.39 | -4.82 | +0.01 | +0.19% | 1130784 | 60766.17 | 7.08% | | 600839 | 四川长虹 | 10.98 | 58.04 | +0.02 | +0.18% | 2612357 | 289679.9 | 5.66% | | 688167 | 炬光科技 | 70.06 | -33.20 | +0.12 | +0.17% | 31924.5 | 22434.54 | 3.53% | | 600330 | 天通股份 | 6.84 | 91.36 | +0.01 | +0.15% | 119266 | 8125.36 | 0.97% | | 688519 | 南亚新材 | 36.32 | 141.21 | +0.04 | +0.11% | 38771.93 | 14062.28 | 1.67% | | 688403 | 汇成股份 | 9.77 | 47.05 | +0.01 | +0.10% | 141051.7 | 13675.92 | 2.44% | | 688311 | 盟升电子 | 40.34 | -25.57 | +0.04 | +0.10% | 48406.56 | 19884.3 | 2.88% | | 300964 | 本川智能 | 40.03 | 115.09 | +0.03 | +0.07% | 45019 | 18027.97 | 8.18% | | 688270 | 臻镭科技 | 48.05 | 223.62 | +0.03 | +0.06% | 82360.08 | 39440.16 | 5.71% | | 003028 | 振邦智能 | 43.50 | 25.15 | +0.02 | +0.05% | 35961 | 15719.42 | 6.63% | | 688683 | 莱尔科技 | 24.74 | 96.75 | +0.01 | +0.04% | 8437.08 | 2083.298 | 0.54% | | 300679 | 电连技术 | 49.90 | 36.22 | +0.02 | +0.04% | 85284 | 42202.74 | 2.39% | | 002993 | 奥海科技 | 38.86 | 22.97 | +0.01 | +0.03% | 32317 | 12449.43 | 1.36% | | 300301 | *ST长方 | 1.91 | -25.39 | 0.00 | 0.00% | 141814 | 2710.764 | 1.80% | | 688696 | 极米科技 | 119.74 | 49.75 | -0.02 | -0.02% | 11196.07 | 13483.81 | 1.60% | | 300857 | 协创数据 | 106.58 | 37.41 | -0.04 | -0.04% | 49182 | 52491.65 | 2.01% | | 002925 | 盈趣科技 | 16.46 | 46.95 | -0.01 | -0.06% | 52171 | 8575.003 | 0.71% | | 836395 | 朗鸿科技 | 15.95 | 37.98 | -0.01 | -0.06% | 31742 | 4921.92 | 3.06% | | 301489 | 思泉新材 | 63.19 | 60.44 | -0.09 | -0.14% | 15550 | 9929.14 | 4.57% | | 600888 | 新疆众和 | 6.82 | 8.63 | -0.01 | -0.15% | 93365 | 6370.902 | 0.68% | | 002446 | 盛路通信 | 6.73 | -8.12 | -0.01 | -0.15% | 512600 | 34487.48 | 6.05% | | 300516 | 久之洋 | 32.47 | 281.09 | -0.05 | -0.15% | 31089 | 10127.84 | 1.73% | | 000020 | 深华发A | 11.98 | 91.00 | -0.02 | -0.17% | 22611 | 2714.818 | 1.25% | | 688181 | 八亿时空 | 29.94 | 49.43 | -0.05 | -0.17% | 29902.3 | 8868.356 | 2.22% | | 002413 | 雷科防务 | 4.89 | -16.04 | -0.01 | -0.20% | 1338291 | 65589.17 | 10.81% | | 603160 | 汇顶科技 | 71.75 | 52.06 | -0.15 | -0.21% | 39385 | 28174.23 | 0.85% | | 688150 | 莱特光电 | 22.87 | 49.84 | -0.05 | -0.22% | 38901.49 | 8859.777 | 2.17% | | 301205 | 联特科技 | 69.52 | 77.53 | -0.17 | -0.24% | 50970 | 35240.32 | 7.50% | | 688396 | 华润微 | 47.52 | 77.64 | -0.12 | -0.25% | 31755.86 | 15155.7 | 0.24% | | 834950 | 迅安科技 | 22.66 | 23.04 | -0.07 | -0.31% | 7351 | 1669.944 | 2.38% | | 002180 | 纳思达 | 22.28 | 57.06 | -0.07 | -0.31% | 144573 | 32184.98 | 1.06% | | 002045 | 国光电器 | 15.07 | 33.08 | -0.05 | -0.33% | 299700 | 45124.08 | 5.33% | | 002796 | 世嘉科技 | 11.55 | 35.60 | -0.04 | -0.35% | 119586 | 13852.94 | 5.28% | | 301566 | 达利凯普 | 16.53 | 48.63 | -0.06 | -0.36% | 157493 | 26062.47 | 7.59% | | 603633 | 徕木股份 | 8.12 | 51.62 | -0.03 | -0.37% | 70002 | 5651.309 | 1.64% | | 688307 | 中润光学 | 28.90 | 48.31 | -0.12 | -0.41% | 12917.37 | 3719.681 | 2.22% | | 688195 | 腾景科技 | 38.72 | 70.40 | -0.18 | -0.46% | 38584.98 | 15122.65 | 2.98% | | 002583 | 海能达 | 12.80 | -6.52 | -0.06 | -0.47% | 2992885 | 389453.7 | 23.33% | | 603501 | 韦尔股份 | 130.74 | 43.81 | -0.62 | -0.47% | 108537 | 141964.6 | 0.89% | | 000725 | 京东方A | 3.86 | 24.41 | -0.02 | -0.52% | 2863731 | 110634.6 | 0.78% | | 600203 | 福日电子 | 9.62 | -17.23 | -0.05 | -0.52% | 317344 | 30466.27 | 5.35% | | 002972 | 科安达 | 11.48 | 30.17 | -0.06 | -0.52% | 52177 | 6024.36 | 3.92% | | 920008 | 成电光信 | 43.27 | 100.21 | -0.23 | -0.53% | 107724 | 47338.63 | 32.47% | | 600745 | 闻泰科技 | 34.13 | -15.65 | -0.19 | -0.55% | 103204 | 35164.63 | 0.83% | | 002835 | 同为股份 | 17.73 | 18.59 | -0.10 | -0.56% | 30544 | 5410.127 | 2.40% | | 300743 | 天地数码 | 17.11 | 25.47 | -0.10 | -0.58% | 40931 | 7018.138 | 3.22% | | 603890 | 春秋电子 | 11.91 | 22.05 | -0.07 | -0.58% | 302963 | 36808.76 | 6.90% | | 300139 | 晓程科技 | 18.42 | 106.67 | -0.11 | -0.59% | 352593 | 64038.81 | 15.09% | | 002296 | 辉煌科技 | 11.45 | 15.44 | -0.07 | -0.61% | 169411 | 19432.19 | 4.88% | | 002866 | 传艺科技 | 16.00 | -96.71 | -0.10 | -0.62% | 50763 | 8079.583 | 2.80% | | 000509 | 华塑控股 | 3.18 | -254.44 | -0.02 | -0.62% | 64411 | 2052.992 | 0.60% | | 603115 | 海星股份 | 13.89 | 19.74 | -0.09 | -0.64% | 12874 | 1791.896 | 0.54% | | 002888 | 惠威科技 | 18.03 | 198.96 | -0.12 | -0.66% | 21536 | 3883.061 | 2.85% | | 688123 | 聚辰股份 | 75.85 | 35.41 | -0.51 | -0.67% | 28521.17 | 21735.73 | 1.80% | | 000045 | 深纺织A | 10.17 | 57.58 | -0.07 | -0.68% | 61633 | 6284.676 | 1.35% | | 002414 | 高德红外 | 8.56 | -98.27 | -0.06 | -0.70% | 430278 | 36852.76 | 1.27% | | 001308 | 康冠科技 | 21.33 | 17.32 | -0.15 | -0.70% | 20903 | 4463.385 | 0.87% | | 001389 | 广合科技 | 49.55 | 27.32 | -0.35 | -0.70% | 27685 | 13775.65 | 1.84% | | 688728 | 格科微 | 13.99 | 346.79 | -0.10 | -0.71% | 49055.94 | 6869.235 | 0.34% | | 688608 | 恒玄科技 | 417.50 | 80.40 | -3.00 | -0.71% | 14653.89 | 61308.88 | 1.22% | | 002813 | 路畅科技 | 22.03 | -44.36 | -0.16 | -0.72% | 10849 | 2387.552 | 0.91% | | 002709 | 天赐材料 | 17.78 | 65.56 | -0.13 | -0.73% | 150642 | 26623.56 | 1.09% | | 002885 | 京泉华 | 13.67 | 78.19 | -0.10 | -0.73% | 45407 | 6200.026 | 1.95% | | 603380 | 易德龙 | 24.30 | 20.01 | -0.18 | -0.74% | 14185 | 3453.64 | 0.88% | | 300389 | 艾比森 | 10.58 | 47.43 | -0.08 | -0.75% | 26462 | 2792.441 | 1.13% | | 600435 | 北方导航 | 11.83 | 193.88 | -0.09 | -0.76% | 366704 | 43432.52 | 2.43% | | 600563 | 法拉电子 | 106.81 | 22.09 | -0.82 | -0.76% | 10954 | 11700.62 | 0.49% | | 002906 | 华阳集团 | 32.06 | 25.32 | -0.25 | -0.77% | 50376 | 16124.44 | 0.96% | | 600980 | 北矿科技 | 16.50 | 29.20 | -0.13 | -0.78% | 22061 | 3642.75 | 1.26% | | 300991 | 创益通 | 21.36 | 128.91 | -0.17 | -0.79% | 49150 | 10486.99 | 5.33% | | 002960 | 青鸟消防 | 11.30 | 24.24 | -0.09 | -0.79% | 51751 | 5842.583 | 0.84% | | 688689 | 银河微电 | 23.49 | 49.92 | -0.19 | -0.80% | 12382.43 | 2884.12 | 0.96% | | 002981 | 朝阳科技 | 24.72 | 26.65 | -0.20 | -0.80% | 52220 | 12893.69 | 4.37% | | 300735 | 光弘科技 | 27.14 | 82.75 | -0.22 | -0.80% | 225243 | 61675.98 | 2.98% | | 301314 | 科瑞思 | 36.86 | 161.83 | -0.30 | -0.81% | 6149 | 2273.711 | 3.78% | | 002388 | ST新亚 | 3.67 | -8.26 | -0.03 | -0.81% | 290277 | 10832.06 | 5.76% | | 001373 | 翔腾新材 | 29.35 | 312.12 | -0.25 | -0.84% | 6681 | 1964.579 | 2.02% | | 002151 | 北斗星通 | 26.95 | -43.93 | -0.23 | -0.85% | 107115 | 28781.03 | 2.43% | | 300928 | 华安鑫创 | 35.85 | -32.41 | -0.31 | -0.86% | 20655 | 7442.347 | 3.85% | | 830809 | 安达科技 | 5.75 | -5.94 | -0.05 | -0.86% | 47764 | 2734.308 | 1.49% | | 600353 | 旭光电子 | 9.09 | 70.37 | -0.08 | -0.87% | 333186 | 30293.7 | 4.02% | | 000988 | 华工科技 | 42.90 | 32.20 | -0.38 | -0.88% | 221594 | 95094.04 | 2.20% | | 000823 | 超声电子 | 10.06 | 22.48 | -0.09 | -0.89% | 88514 | 8930.777 | 1.65% | | 300128 | 锦富技术 | 5.58 | -28.05 | -0.05 | -0.89% | 303907 | 17062.7 | 2.34% | | 603025 | 大豪科技 | 13.33 | 24.47 | -0.12 | -0.89% | 29037 | 3868.56 | 0.26% | | 605058 | 澳弘电子 | 23.15 | 22.53 | -0.21 | -0.90% | 15516 | 3593.754 | 1.09% | | 301106 | 骏成科技 | 28.85 | 29.68 | -0.27 | -0.93% | 7387 | 2133.914 | 2.53% | | 688110 | 东芯股份 | 31.88 | -77.52 | -0.30 | -0.93% | 115852 | 37033.7 | 2.62% | | 002415 | 海康威视 | 28.65 | 21.86 | -0.27 | -0.93% | 221948 | 63621.72 | 0.24% | | 688146 | 中船特气 | 28.20 | 49.95 | -0.27 | -0.95% | 17432.21 | 4930.18 | 1.20% | | 873001 | 纬达光电 | 21.70 | 105.03 | -0.21 | -0.96% | 25860 | 5608.14 | 2.92% | | 002841 | 视源股份 | 35.08 | 25.58 | -0.34 | -0.96% | 25808 | 9048.079 | 0.50% | | 002217 | *ST合泰 | 2.04 | 7.99 | -0.02 | -0.97% | 392356 | 8027.16 | 0.69% | | 002913 | 奥士康 | 25.48 | 22.85 | -0.25 | -0.97% | 26229 | 6676.154 | 0.99% | | 688498 | 源杰科技 | 138.00 | -5049.98 | -1.36 | -0.98% | 38249.16 | 52093.97 | 6.36% | | 605218 | 伟时电子 | 21.27 | 77.41 | -0.21 | -0.98% | 16937 | 3603.1 | 0.80% | | 301152 | 天力锂能 | 23.16 | -6.50 | -0.23 | -0.98% | 23482 | 5410.266 | 3.31% | | 603712 | 七一二 | 19.99 | -48.42 | -0.20 | -0.99% | 214163 | 43147.42 | 2.77% | | 300814 | 中富电路 | 29.71 | 155.08 | -0.30 | -1.00% | 35338 | 10461.54 | 1.85% | | 603386 | 骏亚科技 | 10.87 | -28.82 | -0.11 | -1.00% | 50941 | 5559.02 | 1.56% | | 689009 | 九号公司-WD | 62.49 | 31.91 | -0.64 | -1.01% | 45658.87 | 28780.22 | 0.83% | | 688707 | 振华新材 | 11.56 | -12.04 | -0.12 | -1.03% | 42784.17 | 4927.29 | 0.84% | | 688662 | 富信科技 | 38.42 | 78.99 | -0.40 | -1.03% | 18960.98 | 7277.784 | 2.15% | | 002463 | 沪电股份 | 31.07 | 21.08 | -0.33 | -1.05% | 492179 | 153236.7 | 2.56% | | 002383 | 合众思壮 | 9.25 | -36.76 | -0.10 | -1.07% | 940835.1 | 87562.8 | 12.71% | | 831167 | 鑫汇科 | 27.65 | 75.75 | -0.30 | -1.07% | 13320 | 3685.576 | 4.60% | | 002806 | 华锋股份 | 11.92 | 29.33 | -0.13 | -1.08% | 61522 | 7350.311 | 3.90% | | 002017 | 东信和平 | 10.06 | 30.25 | -0.11 | -1.08% | 79838 | 8038.11 | 1.38% | | 002952 | 亚世光电 | 19.06 | 231.89 | -0.21 | -1.09% | 16647 | 3178.285 | 1.26% | | 688020 | 方邦股份 | 33.56 | -35.66 | -0.37 | -1.09% | 4584.87 | 1540.879 | 0.57% | | 688596 | 正帆科技 | 36.97 | 20.10 | -0.41 | -1.10% | 27793.37 | 10290.64 | 0.95% | | 002947 | 恒铭达 | 32.35 | 16.76 | -0.36 | -1.10% | 52217 | 16943.74 | 2.71% | | 600776 | 东方通信 | 10.73 | -332.33 | -0.12 | -1.11% | 116302 | 12514.25 | 1.22% | | 603327 | 福蓉科技 | 11.59 | 76.03 | -0.13 | -1.11% | 53025 | 6162.17 | 0.69% | | 300615 | 欣天科技 | 12.46 | -176.12 | -0.14 | -1.11% | 43787 | 5456.116 | 3.32% | | 000801 | 四川九洲 | 15.85 | 90.17 | -0.18 | -1.12% | 329157 | 52153.44 | 3.22% | | 600877 | 电科芯片 | 12.15 | 232.78 | -0.14 | -1.14% | 61956 | 7525.978 | 0.52% | | 002396 | 星网锐捷 | 19.89 | 26.90 | -0.23 | -1.14% | 78034 | 15533.81 | 1.34% | | 301150 | 中一科技 | 19.88 | -96.71 | -0.23 | -1.14% | 15007 | 2985.471 | 1.62% | | 300397 | 天和防务 | 12.88 | -46.69 | -0.15 | -1.15% | 505533 | 65384.71 | 12.47% | | 600237 | 铜峰电子 | 6.81 | 43.49 | -0.08 | -1.16% | 92666 | 6317.96 | 1.49% | | 002962 | 五方光电 | 14.36 | 76.39 | -0.17 | -1.17% | 42087 | 6041.368 | 2.01% | | 838701 | 豪声电子 | 29.51 | 56.02 | -0.35 | -1.17% | 12091 | 3589.758 | 1.69% | | 002587 | 奥拓电子 | 5.90 | -150.54 | -0.07 | -1.17% | 162304 | 9597.26 | 3.15% | | 300628 | 亿联网络 | 34.45 | 16.48 | -0.41 | -1.18% | 60621 | 20932.14 | 0.84% | | 301419 | 阿莱德 | 32.66 | 63.17 | -0.39 | -1.18% | 28942 | 9446.706 | 8.19% | | 300136 | 信维通信 | 20.90 | 34.42 | -0.25 | -1.18% | 139599 | 29182.04 | 1.69% | | 600151 | 航天机电 | 6.67 | -276.27 | -0.08 | -1.19% | 128392 | 8565.794 | 0.90% | | 603019 | 中科曙光 | 64.39 | 48.19 | -0.78 | -1.20% | 150570 | 97090.75 | 1.03% | | 300807 | 天迈科技 | 38.73 | -65.60 | -0.47 | -1.20% | 19212 | 7477.323 | 3.70% | | 001229 | 魅视科技 | 32.13 | 44.94 | -0.39 | -1.20% | 11233 | 3631.072 | 3.82% | | 600288 | 大恒科技 | 9.05 | -212.46 | -0.11 | -1.20% | 65813 | 5950.35 | 1.51% | | 000727 | 冠捷科技 | 2.44 | -135.25 | -0.03 | -1.21% | 908530 | 22515.76 | 2.01% | | 688132 | 邦彦技术 | 20.22 | -31.05 | -0.25 | -1.22% | 18442.92 | 3729.507 | 1.70% | | 688100 | 威胜信息 | 35.39 | 26.41 | -0.44 | -1.23% | 19089.77 | 6792.317 | 0.39% | | 605258 | 协和电子 | 28.94 | 36.43 | -0.36 | -1.23% | 9749 | 2833.92 | 1.11% | | 300656 | 民德电子 | 24.84 | -52.71 | -0.31 | -1.23% | 47781 | 11910.87 | 3.60% | | 300739 | 明阳电路 | 12.75 | 300.12 | -0.16 | -1.24% | 53392 | 6836.809 | 1.57% | | 000636 | 风华高科 | 13.54 | 47.61 | -0.17 | -1.24% | 77508 | 10517.45 | 0.67% | | 603989 | 艾华集团 | 15.06 | 25.75 | -0.19 | -1.25% | 23223 | 3509.979 | 0.58% | | 688469 | 芯联集成-U | 4.71 | -36.90 | -0.06 | -1.26% | 358333.7 | 16919.46 | 0.82% | | 300802 | 矩子科技 | 18.04 | 78.23 | -0.23 | -1.26% | 22323 | 4017.729 | 1.14% | | 688665 | 四方光电 | 43.00 | 34.26 | -0.55 | -1.26% | 18215.35 | 7879.445 | 1.82% | | 300672 | 国科微 | 69.09 | 139.61 | -0.89 | -1.27% | 31038 | 21423.77 | 1.48% | | 002512 | 达华智能 | 4.61 | -515.84 | -0.06 | -1.28% | 673546 | 31445.64 | 6.52% | | 688592 | 司南导航 | 42.25 | -72.28 | -0.55 | -1.29% | 17519.2 | 7428.354 | 6.02% | | 300241 | 瑞丰光电 | 5.35 | 71.22 | -0.07 | -1.29% | 104949 | 5619.208 | 1.84% | | 002636 | 金安国纪 | 8.39 | 75.18 | -0.11 | -1.29% | 56555 | 4762.606 | 0.78% | | 002729 | 好利科技 | 12.90 | 49.20 | -0.17 | -1.30% | 35003 | 4531.671 | 1.99% | | 002782 | 可立克 | 12.71 | 25.21 | -0.17 | -1.32% | 55536 | 7071.43 | 1.13% | | 002681 | 奋达科技 | 7.46 | 116.54 | -0.10 | -1.32% | 871984 | 64703.76 | 5.65% | | 301285 | 鸿日达 | 30.50 | -261.09 | -0.41 | -1.33% | 25781 | 7922.29 | 3.28% | | 688371 | 菲沃泰 | 15.60 | 113.37 | -0.21 | -1.33% | 11219.09 | 1754.496 | 0.88% | | 000547 | 航天发展 | 7.40 | -7.05 | -0.10 | -1.33% | 354193 | 26306.62 | 2.23% | | 301217 | 铜冠铜箔 | 10.33 | -69.12 | -0.14 | -1.34% | 43115 | 4467.473 | 1.88% | | 601231 | 环旭电子 | 14.01 | 18.62 | -0.19 | -1.34% | 116959 | 16400.81 | 0.53% | | 605118 | 力鼎光电 | 19.06 | 39.55 | -0.26 | -1.35% | 24757 | 4726.229 | 0.61% | | 002920 | 德赛西威 | 105.33 | 26.54 | -1.44 | -1.35% | 26850 | 28338.26 | 0.49% | | 300903 | 科翔股份 | 7.98 | -10.75 | -0.11 | -1.36% | 75586 | 6031.337 | 2.30% | | 300951 | 博硕科技 | 28.81 | 23.95 | -0.40 | -1.37% | 10544 | 3038.333 | 0.70% | | 002579 | 中京电子 | 7.92 | -150.93 | -0.11 | -1.37% | 96355 | 7648.912 | 1.66% | | 301176 | 逸豪新材 | 17.09 | -74.89 | -0.24 | -1.38% | 18560 | 3177.331 | 3.29% | | 300555 | ST路通 | 10.67 | -36.54 | -0.15 | -1.39% | 31707 | 3396.48 | 1.60% | | 600460 | 士兰微 | 24.81 | 107.60 | -0.35 | -1.39% | 144371 | 35828.07 | 0.87% | | 300939 | 秋田微 | 29.02 | 40.49 | -0.41 | -1.39% | 10880 | 3168.291 | 0.91% | | 301578 | 辰奕智能 | 46.39 | 70.10 | -0.66 | -1.40% | 10875 | 5086.79 | 6.10% | | 301050 | 雷电微力 | 54.03 | 42.27 | -0.77 | -1.41% | 322339 | 175123.4 | 15.49% | | 301275 | 汉朔科技 | 56.68 | 34.64 | -0.81 | -1.41% | 24462 | 13814.58 | 7.70% | | 300936 | 中英科技 | 36.84 | 116.37 | -0.53 | -1.42% | 12788 | 4730.634 | 2.69% | | 603328 | 依顿电子 | 9.03 | 20.08 | -0.13 | -1.42% | 91586 | 8287.428 | 0.92% | | 300822 | 贝仕达克 | 21.06 | 133.56 | -0.31 | -1.45% | 108327 | 22995.8 | 3.75% | | 688041 | 海光信息 | 143.88 | 155.67 | -2.12 | -1.45% | 95020.54 | 137539.8 | 1.07% | | 300303 | 聚飞光电 | 6.08 | 25.39 | -0.09 | -1.46% | 229703 | 13988.09 | 1.74% | | 002079 | 苏州固锝 | 9.42 | 74.04 | -0.14 | -1.46% | 90428 | 8526.617 | 1.12% | | 688008 | 澜起科技 | 76.69 | 51.23 | -1.14 | -1.46% | 147328 | 113391.4 | 1.29% | | 002635 | 安洁科技 | 13.38 | 47.02 | -0.20 | -1.47% | 64037 | 8575.807 | 1.62% | | 300543 | 朗科智能 | 10.70 | 61.91 | -0.16 | -1.47% | 165391 | 17664.81 | 6.63% | | 603738 | 泰晶科技 | 14.04 | 83.12 | -0.21 | -1.47% | 56465 | 7930.581 | 1.45% | | 600363 | 联创光电 | 57.93 | 104.13 | -0.87 | -1.48% | 156088 | 91244.73 | 3.44% | | 603933 | 睿能科技 | 15.96 | 103.57 | -0.24 | -1.48% | 24355 | 3901.21 | 1.17% | | 300456 | 赛微电子 | 16.53 | -77.74 | -0.25 | -1.49% | 74829 | 12384.56 | 1.25% | | 301282 | 金禄电子 | 21.13 | 38.59 | -0.32 | -1.49% | 22679 | 4822.905 | 3.14% | | 300269 | 联建光电 | 3.96 | 525.00 | -0.06 | -1.49% | 144020 | 5714.102 | 2.74% | | 603893 | 瑞芯微 | 166.04 | 94.42 | -2.52 | -1.50% | 76566 | 127674 | 1.83% | | 002236 | 大华股份 | 15.80 | 17.39 | -0.24 | -1.50% | 364016 | 57492.15 | 1.73% | | 688636 | 智明达 | 43.86 | 126.94 | -0.67 | -1.50% | 28898.43 | 12711.72 | 2.57% | | 688458 | 美芯晟 | 40.52 | -91.06 | -0.62 | -1.51% | 24605.57 | 9977.704 | 2.93% | | 300627 | 华测导航 | 42.88 | 37.81 | -0.66 | -1.52% | 49043 | 21080.74 | 1.08% | | 002845 | 同兴达 | 13.64 | -276.82 | -0.21 | -1.52% | 51560 | 7060.386 | 2.29% | | 002815 | 崇达技术 | 10.37 | 44.10 | -0.16 | -1.52% | 93511 | 9710.228 | 1.46% | | 301002 | 崧盛股份 | 16.79 | -103.68 | -0.26 | -1.52% | 14300 | 2407.906 | 1.96% | | 603390 | 通达电气 | 10.33 | 111.52 | -0.16 | -1.53% | 44752 | 4645.39 | 1.28% | | 002241 | 歌尔股份 | 21.93 | 27.80 | -0.34 | -1.53% | 642075 | 140945.1 | 2.08% | | 603118 | 共进股份 | 9.65 | -119.24 | -0.15 | -1.53% | 231332 | 22292.78 | 2.94% | | 301180 | 万祥科技 | 13.45 | -424.11 | -0.21 | -1.54% | 27759 | 3742.034 | 0.69% | | 002387 | 维信诺 | 8.95 | -5.20 | -0.14 | -1.54% | 156513 | 14099.95 | 1.12% | | 300390 | 天华新能 | 18.53 | 44.12 | -0.29 | -1.54% | 64730 | 12020.16 | 0.96% | | 002429 | 兆驰股份 | 4.47 | 13.29 | -0.07 | -1.54% | 366553 | 16414.05 | 0.81% | | 600198 | 大唐电信 | 8.26 | 376.21 | -0.13 | -1.55% | 124997 | 10352.27 | 0.96% | | 688061 | 灿瑞科技 | 29.03 | -54.12 | -0.46 | -1.56% | 8123.94 | 2359.382 | 1.88% | | 301321 | 翰博高新 | 15.12 | -11.96 | -0.24 | -1.56% | 64651 | 9971.89 | 4.38% | | 002577 | 雷柏科技 | 21.38 | 157.98 | -0.34 | -1.57% | 60122 | 12833.19 | 2.13% | | 301189 | 奥尼电子 | 25.15 | -27.45 | -0.40 | -1.57% | 12646 | 3187.036 | 3.09% | | 688233 | 神工股份 | 28.91 | 72.19 | -0.46 | -1.57% | 60076.24 | 17293.6 | 3.53% | | 000021 | 深科技 | 18.18 | 28.73 | -0.29 | -1.57% | 165626 | 30173.84 | 1.06% | | 002859 | 洁美科技 | 18.17 | 42.88 | -0.29 | -1.57% | 35564 | 6496.588 | 0.88% | | 002119 | 康强电子 | 15.63 | 64.95 | -0.25 | -1.57% | 84907 | 13276.13 | 2.26% | | 300590 | 移为通信 | 12.50 | 43.23 | -0.20 | -1.57% | 140036 | 17628.9 | 3.95% | | 838971 | 天马新材 | 29.33 | 94.54 | -0.47 | -1.58% | 13951 | 4121.732 | 1.65% | | 688025 | 杰普特 | 50.37 | 33.61 | -0.81 | -1.58% | 14363.62 | 7225.975 | 1.51% | | 300373 | 扬杰科技 | 47.20 | 23.42 | -0.76 | -1.58% | 70940 | 33634.25 | 1.31% | | 300566 | 激智科技 | 18.54 | 24.48 | -0.30 | -1.59% | 47435 | 8793.085 | 2.08% | | 002222 | 福晶科技 | 34.48 | 73.56 | -0.56 | -1.60% | 79403 | 27522.74 | 1.70% | | 002552 | 宝鼎科技 | 13.42 | 29.94 | -0.22 | -1.61% | 34924 | 4694.335 | 1.09% | | 300546 | 雄帝科技 | 17.04 | 150.97 | -0.28 | -1.62% | 44449 | 7568.736 | 3.34% | | 301329 | 信音电子 | 19.40 | 49.87 | -0.32 | -1.62% | 19291 | 3747.844 | 4.49% | | 605111 | 新洁能 | 31.48 | 29.53 | -0.52 | -1.63% | 64504 | 20371.77 | 1.55% | | 688788 | 科思科技 | 56.76 | -21.99 | -0.94 | -1.63% | 26911.27 | 15417 | 2.54% | | 688584 | 上海合晶 | 16.84 | 92.06 | -0.28 | -1.64% | 23223.15 | 3918.14 | 0.68% | | 600884 | 杉杉股份 | 7.20 | -62.23 | -0.12 | -1.64% | 307645 | 22171.78 | 1.75% | | 003015 | 日久光电 | 14.92 | 46.99 | -0.25 | -1.65% | 147804 | 22102.48 | 5.97% | | 300088 | 长信科技 | 5.95 | 38.40 | -0.10 | -1.65% | 355009 | 21207.62 | 1.43% | | 002897 | 意华股份 | 40.91 | 77.74 | -0.69 | -1.66% | 70151 | 28715.96 | 3.90% | | 002456 | 欧菲光 | 11.84 | -2380.59 | -0.20 | -1.66% | 655702 | 77903.22 | 2.02% | | 000063 | 中兴通讯 | 32.51 | 19.11 | -0.55 | -1.66% | 546410 | 177849.9 | 1.36% | | 300831 | 派瑞股份 | 14.18 | 70.17 | -0.24 | -1.66% | 42261 | 6008.386 | 2.29% | | 002528 | ST英飞拓 | 2.36 | -7.94 | -0.04 | -1.67% | 232466 | 5583.607 | 2.21% | | 301319 | 唯特偶 | 36.55 | 34.72 | -0.62 | -1.67% | 24275 | 8906.223 | 6.34% | | 300582 | 英飞特 | 12.31 | 366.64 | -0.21 | -1.68% | 42166 | 5209.094 | 1.90% | | 688432 | 有研硅 | 11.11 | 61.44 | -0.19 | -1.68% | 39440.4 | 4418.685 | 0.78% | | 688019 | 安集科技 | 183.97 | 39.79 | -3.16 | -1.69% | 22698.94 | 41642.31 | 1.76% | | 600584 | 长电科技 | 33.69 | 35.93 | -0.58 | -1.69% | 195352 | 65934.05 | 1.09% | | 002138 | 顺络电子 | 27.74 | 24.99 | -0.48 | -1.70% | 81196 | 22572.86 | 1.08% | | 002436 | 兴森科技 | 12.69 | -100.31 | -0.22 | -1.70% | 585100 | 74502.68 | 3.90% | | 002189 | 中光学 | 19.57 | -11.94 | -0.34 | -1.71% | 78889 | 15531.21 | 3.02% | | 301042 | 安联锐视 | 32.78 | 34.08 | -0.57 | -1.71% | 9531 | 3129.481 | 1.40% | | 688138 | 清溢光电 | 28.10 | 50.79 | -0.49 | -1.71% | 35742.79 | 10036.51 | 1.34% | | 002465 | 海格通信 | 10.87 | 479.88 | -0.19 | -1.72% | 472654 | 51770.73 | 1.94% | | 300647 | 超频三 | 5.70 | -6.26 | -0.10 | -1.72% | 108663 | 6195.348 | 2.47% | | 688668 | 鼎通科技 | 50.00 | 47.84 | -0.88 | -1.73% | 45037.38 | 22525.46 | 3.25% | | 872374 | 云里物里 | 31.79 | 144.64 | -0.56 | -1.73% | 15554 | 4962.431 | 4.60% | | 301132 | 满坤科技 | 27.14 | 31.43 | -0.48 | -1.74% | 25538 | 7006.742 | 5.55% | | 002077 | 大港股份 | 14.08 | 340.06 | -0.25 | -1.74% | 84301 | 11901.97 | 1.45% | | 600703 | 三安光电 | 12.38 | 178.50 | -0.22 | -1.75% | 235804 | 29379.33 | 0.47% | | 300308 | 中际旭创 | 94.80 | 18.23 | -1.69 | -1.75% | 423055 | 401611.2 | 3.85% | | 300162 | 雷曼光电 | 6.72 | -30.76 | -0.12 | -1.75% | 128276 | 8734.732 | 3.75% | | 688126 | 沪硅产业 | 17.90 | -50.11 | -0.32 | -1.76% | 98454.12 | 17762.16 | 0.36% | | 000970 | 中科三环 | 11.18 | 109.40 | -0.20 | -1.76% | 220514 | 24704.56 | 1.81% | | 300691 | 联合光电 | 17.88 | 299.88 | -0.32 | -1.76% | 48944 | 8792.682 | 2.22% | | 300689 | 澄天伟业 | 35.10 | 233.47 | -0.63 | -1.76% | 7935 | 2790.328 | 0.78% | | 300565 | 科信技术 | 11.12 | -15.51 | -0.20 | -1.77% | 63829 | 7108.819 | 2.80% | | 002161 | 远望谷 | 5.54 | -49.40 | -0.10 | -1.77% | 98854 | 5492.1 | 1.39% | | 301631 | 壹连科技 | 110.72 | 31.02 | -2.00 | -1.77% | 4668 | 5194.909 | 3.58% | | 603186 | 华正新材 | 26.54 | -48.30 | -0.48 | -1.78% | 52421 | 13921.12 | 3.69% | | 300504 | 天邑股份 | 14.30 | -56.95 | -0.26 | -1.79% | 28769 | 4124.99 | 1.32% | | 601138 | 工业富联 | 18.69 | 15.30 | -0.34 | -1.79% | 579766 | 108830 | 0.29% | | 688450 | 光格科技 | 24.18 | -23.04 | -0.44 | -1.79% | 5255.65 | 1276.186 | 1.09% | | 300331 | 苏大维格 | 20.33 | -92.50 | -0.37 | -1.79% | 47184 | 9633.436 | 2.29% | | 688047 | 龙芯中科 | 129.64 | -74.07 | -2.36 | -1.79% | 17795.33 | 23107.7 | 0.64% | | 300548 | 博创科技 | 49.30 | 88.07 | -0.90 | -1.79% | 361152 | 179794.7 | 13.53% | | 300811 | 铂科新材 | 42.16 | 32.18 | -0.77 | -1.79% | 36026 | 15237.94 | 1.57% | | 000977 | 浪潮信息 | 51.29 | 30.80 | -0.94 | -1.80% | 294746 | 151410.8 | 2.00% | | 300213 | 佳讯飞鸿 | 8.17 | 88.45 | -0.15 | -1.80% | 196280 | 15992.65 | 3.56% | | 300232 | 洲明科技 | 7.07 | 57.13 | -0.13 | -1.81% | 220787 | 15615.78 | 2.49% | | 600764 | 中国海防 | 28.74 | 79.97 | -0.53 | -1.81% | 72105 | 20766.85 | 1.01% | | 002660 | 茂硕电源 | 9.20 | 58.46 | -0.17 | -1.81% | 48757 | 4489.079 | 1.90% | | 301251 | 威尔高 | 32.37 | 76.06 | -0.60 | -1.82% | 33769 | 10941.64 | 6.26% | | 688175 | 高凌信息 | 17.70 | -37.90 | -0.33 | -1.83% | 14985.99 | 2670.83 | 2.04% | | 300455 | 航天智装 | 12.83 | 138.20 | -0.24 | -1.84% | 113103 | 14585.03 | 1.60% | | 688208 | 道通科技 | 42.70 | 26.96 | -0.80 | -1.84% | 126200.1 | 53714.91 | 2.79% | | 301067 | 显盈科技 | 27.73 | 217.55 | -0.52 | -1.84% | 28772 | 8054.171 | 4.51% | | 301577 | 美信科技 | 52.72 | 71.46 | -0.99 | -1.84% | 6122 | 3258.967 | 3.25% | | 300393 | 中来股份 | 5.31 | -7.08 | -0.10 | -1.85% | 101996 | 5439.751 | 1.07% | | 688027 | 国盾量子 | 245.30 | -2363.89 | -4.62 | -1.85% | 13535.21 | 33668.59 | 1.68% | | 301391 | 卡莱特 | 36.10 | 949.57 | -0.68 | -1.85% | 6069 | 2198.991 | 1.23% | | 301611 | 珂玛科技 | 56.43 | 70.77 | -1.07 | -1.86% | 15390 | 8741.953 | 2.57% | | 002876 | 三利谱 | 24.65 | 64.00 | -0.47 | -1.87% | 22942 | 5679.766 | 1.54% | | 002185 | 华天科技 | 9.39 | 55.65 | -0.18 | -1.88% | 283299 | 26705.97 | 0.88% | | 603375 | 盛景微 | 34.32 | 117.66 | -0.66 | -1.89% | 13520 | 4660.474 | 2.49% | | 300752 | 隆利科技 | 19.16 | 37.33 | -0.37 | -1.89% | 47445 | 9176 | 3.03% | | 301516 | 中远通 | 14.99 | -43.37 | -0.29 | -1.90% | 20370 | 3062.545 | 2.90% | | 301182 | 凯旺科技 | 34.06 | -26.08 | -0.66 | -1.90% | 27385 | 9363.175 | 7.16% | | 600118 | 中国卫星 | 26.71 | 1256.30 | -0.52 | -1.91% | 108743 | 29267.69 | 0.92% | | 603936 | 博敏电子 | 7.68 | -20.62 | -0.15 | -1.92% | 111878 | 8629.369 | 1.77% | | 002313 | 日海智能 | 9.10 | -22.04 | -0.18 | -1.94% | 104725 | 9542.76 | 2.80% | | 300319 | 麦捷科技 | 10.59 | 27.90 | -0.21 | -1.94% | 131439 | 13955.75 | 1.59% | | 301571 | 国科天成 | 46.36 | 47.50 | -0.92 | -1.95% | 34942 | 16138.5 | 9.74% | | 002869 | 金溢科技 | 24.17 | 59.79 | -0.48 | -1.95% | 23399 | 5665.413 | 1.47% | | 688007 | 光峰科技 | 14.60 | -176.70 | -0.29 | -1.95% | 61568.47 | 9002.825 | 1.34% | | 002902 | 铭普光磁 | 18.04 | -13.50 | -0.36 | -1.96% | 59184 | 10707.74 | 3.33% | | 688079 | 美迪凯 | 8.95 | -38.61 | -0.18 | -1.97% | 39651.07 | 3552.213 | 1.00% | | 000066 | 中国长城 | 14.85 | -34.51 | -0.30 | -1.98% | 593100 | 88432.36 | 1.84% | | 688484 | 南芯科技 | 33.63 | 53.02 | -0.68 | -1.98% | 41181.56 | 13878.66 | 1.41% | | 300570 | 太辰光 | 78.02 | 57.37 | -1.58 | -1.98% | 156439 | 121655.7 | 8.14% | | 300076 | GQY视讯 | 6.91 | -44.24 | -0.14 | -1.99% | 98877 | 6869.523 | 2.33% | | 688036 | 传音控股 | 78.45 | 20.27 | -1.59 | -1.99% | 44692.49 | 35254.82 | 0.39% | | 300976 | 达瑞电子 | 58.98 | 21.00 | -1.20 | -1.99% | 11090 | 6567.672 | 1.81% | | 301589 | 诺瓦星云 | 143.25 | 23.12 | -2.92 | -2.00% | 4437 | 6384.82 | 1.29% | | 870357 | 雅葆轩 | 23.01 | 33.67 | -0.47 | -2.00% | 17840 | 4126.334 | 5.25% | | 301045 | 天禄科技 | 21.05 | 84.65 | -0.43 | -2.00% | 14139 | 2990.735 | 2.03% | | 300127 | 银河磁体 | 25.93 | 57.17 | -0.53 | -2.00% | 98165 | 25517.49 | 4.25% | | 688352 | 颀中科技 | 11.25 | 50.28 | -0.23 | -2.00% | 54421.83 | 6163.048 | 1.49% | | 300219 | 鸿利智汇 | 6.34 | 70.87 | -0.13 | -2.01% | 79070 | 5037.385 | 1.12% | | 002475 | 立讯精密 | 32.08 | 16.68 | -0.66 | -2.02% | 1312280 | 420669.2 | 1.81% | | 002281 | 光迅科技 | 45.16 | 48.82 | -0.93 | -2.02% | 199317 | 90249.84 | 2.58% | | 002036 | 联创电子 | 10.67 | -23.52 | -0.22 | -2.02% | 282044 | 30122.03 | 2.68% | | 000938 | 紫光股份 | 25.20 | 47.82 | -0.52 | -2.02% | 307336 | 77871.73 | 1.07% | | 002137 | 实益达 | 7.75 | -210.43 | -0.16 | -2.02% | 148419 | 11500.65 | 3.74% | | 688489 | 三未信安 | 33.42 | 212.21 | -0.69 | -2.02% | 4664.72 | 1565.709 | 0.92% | | 002049 | 紫光国微 | 64.84 | 55.54 | -1.34 | -2.02% | 120711 | 78702.35 | 1.42% | | 603516 | 淳中科技 | 36.20 | 111.91 | -0.75 | -2.03% | 71467 | 26042.89 | 3.54% | | 688496 | 清越科技 | 7.72 | -44.84 | -0.16 | -2.03% | 27506.74 | 2134.248 | 1.16% | | 002376 | 新北洋 | 6.75 | 68.06 | -0.14 | -2.03% | 318469 | 21584.36 | 4.56% | | 002273 | 水晶光电 | 19.69 | 25.54 | -0.41 | -2.04% | 279338 | 54911.87 | 2.06% | | 600100 | 同方股份 | 7.19 | 1993.85 | -0.15 | -2.04% | 361459 | 26127.73 | 1.08% | | 002600 | 领益智造 | 8.13 | 30.67 | -0.17 | -2.05% | 917724 | 74708.2 | 1.33% | | 002213 | 大为股份 | 14.31 | -71.48 | -0.30 | -2.05% | 50798 | 7282.15 | 2.46% | | 870976 | 视声智能 | 27.58 | 36.95 | -0.58 | -2.06% | 24019 | 6679.744 | 5.63% | | 600775 | 南京熊猫 | 9.98 | -51.18 | -0.21 | -2.06% | 325265 | 32696.96 | 4.84% | | 300701 | 森霸传感 | 9.91 | 81.39 | -0.21 | -2.08% | 40493 | 4027.32 | 1.68% | | 300474 | 景嘉微 | 69.10 | -173.26 | -1.47 | -2.08% | 144415 | 100984.4 | 3.55% | | 688230 | 芯导科技 | 43.87 | 46.38 | -0.94 | -2.10% | 5006.57 | 2198.955 | 1.70% | | 301458 | 钧崴电子 | 31.25 | 70.54 | -0.67 | -2.10% | 28476 | 8933.606 | 4.66% | | 002449 | 国星光电 | 8.81 | 135.26 | -0.19 | -2.11% | 138941 | 12268.9 | 2.25% | | 301086 | 鸿富瀚 | 43.58 | 38.98 | -0.94 | -2.11% | 7946 | 3481.425 | 1.68% | | 688282 | 理工导航 | 43.10 | 1396.34 | -0.93 | -2.11% | 13917.9 | 6025.531 | 3.81% | | 002351 | 漫步者 | 13.35 | 26.85 | -0.29 | -2.13% | 130653 | 17504.37 | 2.51% | | 300710 | 万隆光电 | 19.22 | -9.13 | -0.42 | -2.14% | 35040 | 6785.999 | 4.35% | | 300552 | 万集科技 | 26.90 | -16.01 | -0.59 | -2.15% | 31468 | 8524.198 | 2.28% | | 301330 | 熵基科技 | 30.04 | 31.68 | -0.66 | -2.15% | 55768 | 16856.67 | 7.28% | | 300666 | 江丰电子 | 76.17 | 40.57 | -1.68 | -2.16% | 77943 | 59842.78 | 3.53% | | 603595 | 东尼电子 | 16.76 | 408.49 | -0.37 | -2.16% | 30953 | 5205.509 | 1.33% | | 300602 | 飞荣达 | 19.90 | 53.55 | -0.44 | -2.16% | 98833 | 19748.43 | 2.53% | | 002855 | 捷荣技术 | 17.18 | -12.65 | -0.38 | -2.16% | 38411 | 6660.203 | 1.56% | | 300698 | 万马科技 | 35.18 | 105.14 | -0.78 | -2.17% | 30866 | 10867.3 | 2.60% | | 301488 | 豪恩汽电 | 61.63 | 55.76 | -1.37 | -2.17% | 12230 | 7564.154 | 5.22% | | 301503 | 智迪科技 | 38.13 | 24.78 | -0.85 | -2.18% | 11905 | 4562.014 | 5.95% | | 300120 | 经纬辉开 | 8.06 | 1664.02 | -0.18 | -2.18% | 108911 | 8831.626 | 2.06% | | 300270 | 中威电子 | 7.16 | -29.40 | -0.16 | -2.19% | 70967 | 5085.931 | 2.76% | | 301358 | 湖南裕能 | 29.96 | 42.87 | -0.67 | -2.19% | 73457 | 22003.17 | 1.92% | | 301041 | 金百泽 | 22.76 | 78.82 | -0.51 | -2.19% | 19921 | 4557.283 | 2.52% | | 300909 | 汇创达 | 26.32 | 48.86 | -0.59 | -2.19% | 39629 | 10394.01 | 3.20% | | 300177 | 中海达 | 10.25 | 3116.05 | -0.23 | -2.19% | 313342 | 32188.69 | 5.17% | | 300211 | *ST亿通 | 6.22 | -45.60 | -0.14 | -2.20% | 246134 | 15755.11 | 8.28% | | 688002 | 睿创微纳 | 58.07 | 45.06 | -1.32 | -2.22% | 51174.86 | 29921.72 | 1.12% | | 300661 | 圣邦股份 | 97.23 | 91.10 | -2.22 | -2.23% | 107169 | 105539.2 | 2.36% | | 300623 | 捷捷微电 | 29.68 | 50.11 | -0.68 | -2.24% | 98553 | 29344.33 | 1.38% | | 002506 | 协鑫集成 | 2.18 | -82.81 | -0.05 | -2.24% | 606667 | 13293.37 | 1.04% | | 301567 | 贝隆精密 | 38.35 | 73.42 | -0.88 | -2.24% | 6965 | 2691.901 | 3.28% | | 688249 | 晶合集成 | 20.88 | 71.11 | -0.48 | -2.25% | 88505.1 | 18583.14 | 0.75% | | 300787 | 海能实业 | 13.91 | 41.61 | -0.32 | -2.25% | 62201 | 8695.108 | 3.85% | | 688539 | 高华科技 | 26.46 | 120.99 | -0.61 | -2.25% | 26851.05 | 7146.406 | 2.56% | | 688711 | 宏微科技 | 15.96 | -291.21 | -0.37 | -2.27% | 25663.87 | 4107.105 | 1.21% | | 603659 | 璞泰来 | 17.24 | 29.88 | -0.40 | -2.27% | 134943 | 23321.16 | 0.63% | | 000810 | 创维数字 | 11.62 | 89.14 | -0.27 | -2.27% | 131861 | 15383.76 | 1.18% | | 301348 | 蓝箭电子 | 23.20 | 287.70 | -0.54 | -2.27% | 35099 | 8168.461 | 2.71% | | 603660 | 苏州科达 | 6.84 | -30.43 | -0.16 | -2.29% | 131179 | 9023.25 | 2.46% | | 001339 | 智微智能 | 53.85 | 87.48 | -1.26 | -2.29% | 117253 | 64093.73 | 16.03% | | 301318 | 维海德 | 31.56 | 29.48 | -0.74 | -2.29% | 27955 | 8871.078 | 4.78% | | 688549 | 中巨芯-U | 7.23 | 8555.98 | -0.17 | -2.30% | 122264.9 | 8901.064 | 2.12% | | 688035 | 德邦科技 | 39.53 | 50.75 | -0.93 | -2.30% | 17491.32 | 6951.646 | 2.00% | | 001314 | 亿道信息 | 44.55 | 154.69 | -1.05 | -2.30% | 23549 | 10569.65 | 4.55% | | 300576 | 容大感光 | 41.83 | 105.59 | -0.99 | -2.31% | 38131 | 16031.41 | 2.07% | | 600552 | 凯盛科技 | 11.40 | 71.68 | -0.27 | -2.31% | 210182 | 24100.16 | 2.23% | | 688183 | 生益电子 | 30.33 | 49.89 | -0.72 | -2.32% | 147683.6 | 44663.32 | 1.78% | | 300323 | 华灿光电 | 6.74 | -18.19 | -0.16 | -2.32% | 118873 | 8049.886 | 1.35% | | 002156 | 通富微电 | 25.69 | 57.29 | -0.61 | -2.32% | 251381 | 64823.9 | 1.66% | | 300940 | 南极光 | 17.25 | 62.46 | -0.41 | -2.32% | 61909 | 10814.71 | 3.93% | | 300101 | 振芯科技 | 17.67 | 306.84 | -0.42 | -2.32% | 193416 | 34250.12 | 3.42% | | 603528 | 多伦科技 | 7.98 | 1357.02 | -0.19 | -2.33% | 81155 | 6519.4 | 1.15% | | 002055 | 得润电子 | 5.87 | -3.04 | -0.14 | -2.33% | 329730 | 19436.84 | 5.54% | | 600498 | 烽火通信 | 21.79 | 36.03 | -0.52 | -2.33% | 196334 | 42984.22 | 1.68% | | 300686 | 智动力 | 8.75 | -15.95 | -0.21 | -2.34% | 71701 | 6335.219 | 3.70% | | 301326 | 捷邦科技 | 58.96 | -166.82 | -1.42 | -2.35% | 6230 | 3689.168 | 2.32% | | 605588 | 冠石科技 | 47.38 | -98.69 | -1.15 | -2.37% | 25348 | 12075.26 | 3.47% | | 300045 | 华力创通 | 18.50 | -75.84 | -0.45 | -2.37% | 257229 | 48125.29 | 4.98% | | 300079 | 数码视讯 | 5.34 | 301.82 | -0.13 | -2.38% | 332864 | 17837.64 | 2.60% | | 430139 | 华岭股份 | 25.04 | -225.54 | -0.61 | -2.38% | 48293 | 12152.45 | 1.85% | | 603002 | 宏昌电子 | 5.73 | 143.82 | -0.14 | -2.39% | 207280 | 11918.27 | 1.83% | | 002134 | 天津普林 | 18.78 | 189.20 | -0.46 | -2.39% | 51790 | 9715.682 | 2.11% | | 688286 | 敏芯股份 | 69.40 | -216.59 | -1.70 | -2.39% | 17502.53 | 12137.41 | 3.13% | | 300479 | 神思电子 | 19.96 | 139.94 | -0.49 | -2.40% | 51393 | 10315.42 | 2.61% | | 600360 | *ST华微 | 6.51 | 37.41 | -0.16 | -2.40% | 167092 | 10975.14 | 1.74% | | 301051 | 信濠光电 | 21.86 | -8.60 | -0.54 | -2.41% | 13358 | 2947.238 | 1.00% | | 603185 | 弘元绿能 | 14.15 | -3.67 | -0.35 | -2.41% | 65909 | 9359.007 | 0.97% | | 688798 | 艾为电子 | 69.47 | 57.09 | -1.73 | -2.43% | 22335.33 | 15620.16 | 1.65% | | 300327 | 中颖电子 | 21.95 | 63.23 | -0.55 | -2.44% | 56590 | 12470.02 | 1.66% | | 603986 | 兆易创新 | 124.40 | 72.95 | -3.12 | -2.45% | 165548 | 206634 | 2.49% | | 603068 | 博通集成 | 33.22 | -528.89 | -0.84 | -2.47% | 32774 | 10955.59 | 2.18% | | 300835 | 龙磁科技 | 35.57 | 39.04 | -0.90 | -2.47% | 20904 | 7483.708 | 2.55% | | 688141 | 杰华特 | 33.52 | -29.51 | -0.85 | -2.47% | 44946.37 | 15095.22 | 1.70% | | 603290 | 斯达半导 | 82.97 | 44.27 | -2.11 | -2.48% | 19745 | 16489.81 | 0.82% | | 688261 | 东微半导 | 40.60 | 113.72 | -1.04 | -2.50% | 21510.2 | 8769.481 | 1.76% | | 688618 | 三旺通信 | 21.45 | 93.44 | -0.55 | -2.50% | 10275.38 | 2216.783 | 0.93% | | 300708 | 聚灿光电 | 11.27 | 36.69 | -0.29 | -2.51% | 135824 | 15385.1 | 2.60% | | 300351 | 永贵电器 | 15.92 | 56.67 | -0.41 | -2.51% | 75746 | 12100.4 | 2.89% | | 300296 | 利亚德 | 6.19 | -18.37 | -0.16 | -2.52% | 749974 | 46605.57 | 3.30% | | 300408 | 三环集团 | 33.91 | 28.38 | -0.88 | -2.53% | 129474 | 44099.27 | 0.69% | | 688548 | 广钢气体 | 10.39 | 57.78 | -0.27 | -2.53% | 72578.94 | 7582.576 | 1.07% | | 003040 | 楚天龙 | 13.00 | 287.34 | -0.34 | -2.55% | 84013 | 10927.64 | 1.84% | | 300782 | 卓胜微 | 74.15 | 251.77 | -1.95 | -2.56% | 51688 | 38585.17 | 1.15% | | 688055 | 龙腾光电 | 3.42 | -60.39 | -0.09 | -2.56% | 67436.13 | 2318.787 | 0.20% | | 301366 | 一博科技 | 46.67 | 107.08 | -1.23 | -2.57% | 22671 | 10625.49 | 4.14% | | 301165 | 锐捷网络 | 71.66 | 59.96 | -1.89 | -2.57% | 48684 | 34881.63 | 7.14% | | 831526 | 凯华材料 | 29.18 | 110.89 | -0.77 | -2.57% | 12443 | 3681.091 | 2.38% | | 688591 | 泰凌微 | 39.20 | 68.41 | -1.04 | -2.58% | 109578 | 42852.12 | 6.63% | | 603496 | 恒为科技 | 26.76 | -399.84 | -0.71 | -2.58% | 148462 | 39866.27 | 4.64% | | 002384 | 东山精密 | 27.07 | 36.88 | -0.72 | -2.59% | 489279 | 132520.5 | 3.53% | | 300223 | 北京君正 | 67.88 | 92.64 | -1.81 | -2.60% | 78681 | 53634.83 | 1.87% | | 300102 | 乾照光电 | 10.82 | 76.87 | -0.29 | -2.61% | 131254 | 14301.85 | 1.44% | | 300870 | 欧陆通 | 123.02 | 45.71 | -3.31 | -2.62% | 38660 | 47539.22 | 3.63% | | 300053 | 航宇微 | 12.20 | -28.33 | -0.33 | -2.63% | 186117 | 22884.3 | 2.86% | | 300620 | 光库科技 | 42.14 | 147.20 | -1.14 | -2.63% | 54366 | 22996.8 | 2.20% | | 603106 | 恒银科技 | 8.11 | 63.33 | -0.22 | -2.64% | 150795 | 12330.42 | 2.90% | | 300433 | 蓝思科技 | 20.97 | 27.91 | -0.57 | -2.65% | 559929 | 117426.4 | 1.13% | | 688720 | 艾森股份 | 40.58 | 106.66 | -1.11 | -2.66% | 8569.04 | 3500.502 | 1.55% | | 688545 | 兴福电子 | 27.33 | 58.23 | -0.75 | -2.67% | 34416.38 | 9451.529 | 5.03% | | 688216 | 气派科技 | 18.54 | -17.55 | -0.51 | -2.68% | 11035.27 | 2048.912 | 1.04% | | 300256 | 星星科技 | 4.35 | -16.44 | -0.12 | -2.68% | 551856 | 24031.29 | 3.36% | | 300458 | 全志科技 | 40.20 | 158.19 | -1.11 | -2.69% | 319661 | 128839.9 | 4.75% | | 688080 | 映翰通 | 43.96 | 23.89 | -1.22 | -2.70% | 12804.09 | 5633.348 | 1.73% | | 301628 | 强达电路 | 79.20 | 52.84 | -2.20 | -2.70% | 9651 | 7692.12 | 5.12% | | 300842 | 帝科股份 | 38.91 | 25.20 | -1.09 | -2.73% | 46485 | 18195.9 | 3.68% | | 688322 | 奥比中光-UW | 57.77 | -2355.26 | -1.62 | -2.73% | 69619.57 | 40188.25 | 2.71% | | 301328 | 维峰电子 | 39.74 | 47.09 | -1.12 | -2.74% | 15644 | 6257.1 | 4.58% | | 688205 | 德科立 | 66.13 | 86.92 | -1.88 | -2.76% | 61727.27 | 40946.94 | 9.10% | | 603773 | 沃格光电 | 22.80 | -36.13 | -0.65 | -2.77% | 42872 | 9846.569 | 2.10% | | 603920 | 世运电路 | 26.62 | 25.71 | -0.76 | -2.78% | 158079 | 42251.66 | 2.19% | | 300793 | 佳禾智能 | 16.08 | 144.17 | -0.46 | -2.78% | 127158 | 20512.33 | 3.42% | | 688210 | 统联精密 | 18.11 | 46.28 | -0.52 | -2.79% | 32860.04 | 5962.87 | 3.06% | | 301379 | 天山电子 | 30.28 | 26.67 | -0.87 | -2.79% | 43207 | 13108.8 | 4.74% | | 601869 | 长飞光纤 | 35.50 | 34.96 | -1.02 | -2.79% | 53041 | 18973.45 | 1.31% | | 301383 | 天键股份 | 38.28 | 35.65 | -1.10 | -2.79% | 24087 | 9269.82 | 3.43% | | 688800 | 瑞可达 | 52.43 | 39.71 | -1.51 | -2.80% | 55567.05 | 29161.62 | 3.51% | | 301308 | 江波龙 | 77.56 | -866.53 | -2.25 | -2.82% | 38475 | 29961.7 | 3.32% | | 300790 | 宇瞳光学 | 21.36 | 41.59 | -0.62 | -2.82% | 120121 | 25695.81 | 4.00% | | 603124 | 江南新材 | 42.35 | 34.31 | -1.23 | -2.82% | 22116 | 9459.844 | 7.72% | | 688260 | 昀冢科技 | 13.67 | -11.26 | -0.40 | -2.84% | 23652.47 | 3248.794 | 1.97% | | 600601 | 方正科技 | 4.44 | 71.50 | -0.13 | -2.84% | 621038 | 27723.87 | 1.49% | | 002938 | 鹏鼎控股 | 29.33 | 18.83 | -0.86 | -2.85% | 152841 | 45169.31 | 0.66% | | 688268 | 华特气体 | 52.50 | 34.33 | -1.54 | -2.85% | 23255.13 | 12230.17 | 1.93% | | 002766 | 索菱股份 | 5.42 | 90.75 | -0.16 | -2.87% | 117719 | 6418.681 | 1.38% | | 688721 | 龙图光罩 | 44.68 | 70.67 | -1.32 | -2.87% | 8348.08 | 3743.306 | 3.13% | | 603803 | 瑞斯康达 | 9.41 | -24.90 | -0.28 | -2.89% | 112377 | 10605.92 | 2.64% | | 872190 | 雷神科技 | 32.92 | 132.20 | -0.98 | -2.89% | 40979 | 13898.18 | 4.15% | | 300968 | 格林精密 | 14.76 | 181.87 | -0.44 | -2.89% | 53150 | 7887.665 | 1.29% | | 002655 | 共达电声 | 13.03 | 56.13 | -0.39 | -2.91% | 164195 | 21546.11 | 4.56% | | 300346 | 南大光电 | 32.21 | 78.27 | -0.97 | -2.92% | 217734 | 70680.3 | 3.32% | | 603236 | 移远通信 | 75.33 | 26.44 | -2.27 | -2.93% | 98287 | 74463.77 | 3.76% | | 301608 | 博实结 | 81.87 | 40.32 | -2.47 | -2.93% | 10997 | 9034.501 | 6.18% | | 688172 | 燕东微 | 19.12 | -55.70 | -0.58 | -2.94% | 32242.37 | 6244.264 | 0.55% | | 688486 | 龙迅股份 | 69.80 | 65.27 | -2.12 | -2.95% | 19335.98 | 13460.26 | 2.62% | | 688418 | 震有科技 | 30.12 | 259.50 | -0.92 | -2.96% | 43375.9 | 13225.42 | 2.24% | | 300155 | 安居宝 | 4.58 | -44.33 | -0.14 | -2.97% | 144804 | 6684.949 | 4.38% | | 300709 | 精研科技 | 33.61 | 48.37 | -1.03 | -2.97% | 50674 | 17127.14 | 3.41% | | 301157 | 华塑科技 | 46.58 | 76.92 | -1.43 | -2.98% | 9481 | 4451.046 | 4.59% | | 301123 | 奕东电子 | 21.46 | -77.24 | -0.66 | -2.98% | 63224 | 13631.19 | 6.86% | | 000536 | 华映科技 | 4.54 | -11.35 | -0.14 | -2.99% | 1350238 | 63007.97 | 4.89% | | 603005 | 晶方科技 | 28.46 | 69.03 | -0.88 | -3.00% | 224693 | 64177.2 | 3.45% | | 688107 | 安路科技 | 27.16 | -51.87 | -0.84 | -3.00% | 39066.14 | 10665.21 | 0.97% | | 300394 | 天孚通信 | 74.12 | 29.28 | -2.30 | -3.01% | 214477 | 159608 | 3.88% | | 300046 | 台基股份 | 30.93 | 118.71 | -0.96 | -3.01% | 95234 | 29605.04 | 4.03% | | 688381 | 帝奥微 | 21.34 | -104.11 | -0.67 | -3.04% | 40684.05 | 8689.511 | 2.22% | | 688629 | 华丰科技 | 56.62 | 7046.00 | -1.78 | -3.05% | 111041.1 | 63183.16 | 6.23% | | 832491 | 奥迪威 | 31.49 | 49.23 | -0.99 | -3.05% | 67225 | 21233.3 | 5.89% | | 002484 | 江海股份 | 18.76 | 23.82 | -0.59 | -3.05% | 187883 | 35406.81 | 2.29% | | 688182 | 灿勤科技 | 25.72 | 156.16 | -0.81 | -3.05% | 55576.81 | 14239.78 | 1.39% | | 688582 | 芯动联科 | 62.90 | 94.00 | -1.99 | -3.07% | 65588.19 | 41851.98 | 2.66% | | 688049 | 炬芯科技 | 51.78 | 54.24 | -1.64 | -3.07% | 69012.04 | 35828.22 | 6.15% | | 600171 | 上海贝岭 | 34.83 | 62.19 | -1.11 | -3.09% | 278961 | 97616.54 | 3.93% | | 002426 | 胜利精密 | 2.81 | -11.86 | -0.09 | -3.10% | 1490046 | 42182.04 | 4.38% | | 688380 | 中微半导 | 27.31 | 76.77 | -0.88 | -3.12% | 47714.32 | 13125.32 | 3.23% | | 600183 | 生益科技 | 25.33 | 32.21 | -0.82 | -3.14% | 216932 | 55215.95 | 0.91% | | 301183 | 东田微 | 46.17 | 54.28 | -1.50 | -3.15% | 23649 | 11021.81 | 5.13% | | 688326 | 经纬恒润-W | 77.63 | -19.46 | -2.55 | -3.18% | 8148.31 | 6364.094 | 0.90% | | 300657 | 弘信电子 | 27.60 | 379.52 | -0.91 | -3.19% | 249887 | 69316.8 | 5.47% | | 300476 | 胜宏科技 | 77.26 | 35.73 | -2.56 | -3.21% | 368761 | 285785.1 | 4.31% | | 002104 | 恒宝股份 | 8.12 | 62.02 | -0.27 | -3.22% | 466577 | 38065.48 | 7.78% | | 688776 | 国光电气 | 87.75 | 466.84 | -2.94 | -3.24% | 25083.14 | 22057.24 | 2.31% | | 002519 | 银河电子 | 4.77 | -6.76 | -0.16 | -3.25% | 1366796 | 66777.66 | 12.23% | | 688693 | 锴威特 | 30.70 | -24.05 | -1.03 | -3.25% | 15899.29 | 4894.481 | 4.19% | | 002881 | 美格智能 | 48.17 | 71.89 | -1.63 | -3.27% | 127479 | 61516.52 | 7.04% | | 688601 | 力芯微 | 36.66 | 59.51 | -1.25 | -3.30% | 20308.03 | 7517.386 | 1.52% | | 002937 | 兴瑞科技 | 18.28 | 27.75 | -0.63 | -3.33% | 79252 | 14622.62 | 2.67% | | 600666 | 奥瑞德 | 2.61 | -44.06 | -0.09 | -3.33% | 550265 | 14498.82 | 2.27% | | 600707 | 彩虹股份 | 6.64 | 18.55 | -0.23 | -3.35% | 294977 | 19734.18 | 0.82% | | 688135 | 利扬芯片 | 17.30 | -50.05 | -0.60 | -3.35% | 31833.01 | 5548.174 | 1.58% | | 300115 | 长盈精密 | 21.32 | 45.37 | -0.74 | -3.35% | 569826 | 122023.9 | 4.21% | | 688595 | 芯海科技 | 40.52 | -35.74 | -1.41 | -3.36% | 91167.02 | 37956.29 | 6.40% | | 301479 | 弘景光电 | 131.03 | 49.30 | -4.57 | -3.37% | 22290 | 29588.18 | 15.69% | | 300227 | 光韵达 | 8.88 | -131.76 | -0.31 | -3.37% | 422413 | 37557.96 | 10.24% | | 301389 | 隆扬电子 | 20.02 | 59.68 | -0.70 | -3.38% | 73854 | 14883.97 | 9.00% | | 603228 | 景旺电子 | 29.42 | 23.34 | -1.03 | -3.38% | 154241 | 45623.79 | 1.67% | | 300414 | 中光防雷 | 8.27 | 341.25 | -0.29 | -3.39% | 190802 | 15852.86 | 6.09% | | 688512 | 慧智微-U | 10.24 | -13.34 | -0.36 | -3.40% | 112162.5 | 11597.5 | 3.48% | | 002179 | 中航光电 | 40.84 | 26.67 | -1.44 | -3.41% | 213267 | 88011.14 | 1.02% | | 301536 | 星宸科技 | 58.00 | 95.21 | -2.05 | -3.41% | 44125 | 25759.56 | 2.36% | | 300077 | 国民技术 | 24.55 | -78.70 | -0.87 | -3.42% | 317358 | 78241.96 | 5.60% | | 603678 | 火炬电子 | 37.52 | 78.64 | -1.33 | -3.42% | 100805 | 37837.88 | 2.12% | | 300460 | 惠伦晶体 | 8.91 | -12.86 | -0.32 | -3.47% | 96208 | 8649.577 | 3.43% | | 688362 | 甬矽电子 | 27.36 | 88.42 | -0.99 | -3.49% | 76268.56 | 20934.39 | 2.74% | | 002916 | 深南电路 | 115.08 | 29.67 | -4.17 | -3.50% | 63188 | 73286.3 | 1.24% | | 300843 | 胜蓝股份 | 28.68 | 42.23 | -1.04 | -3.50% | 44547 | 12820.36 | 2.84% | | 301191 | 菲菱科思 | 84.51 | 62.33 | -3.09 | -3.53% | 17688 | 15032.74 | 6.75% | | 603341 | 龙旗科技 | 40.56 | 35.78 | -1.50 | -3.57% | 43985 | 17883.57 | 1.65% | | 300065 | 海兰信 | 16.17 | 287.19 | -0.61 | -3.64% | 971224.9 | 161965.8 | 14.81% | | 300726 | 宏达电子 | 34.46 | 55.49 | -1.31 | -3.66% | 96047 | 33154.13 | 4.50% | | 688620 | 安凯微 | 12.03 | -63.76 | -0.46 | -3.68% | 72319.63 | 8758.037 | 3.16% | | 688288 | 鸿泉物联 | 32.47 | 119.41 | -1.25 | -3.71% | 25400.63 | 8313.94 | 2.52% | | 688503 | 聚和材料 | 32.95 | 18.47 | -1.27 | -3.71% | 56524.68 | 18732.55 | 3.13% | | 837821 | 则成电子 | 36.01 | 132.39 | -1.39 | -3.72% | 26995 | 9767.993 | 5.31% | | 688766 | 普冉股份 | 87.02 | 35.22 | -3.37 | -3.73% | 26577.25 | 23286.77 | 2.52% | | 300563 | 神宇股份 | 37.87 | 163.27 | -1.47 | -3.74% | 150478 | 56938.02 | 12.14% | | 688401 | 路维光电 | 33.59 | 32.64 | -1.31 | -3.75% | 39582.46 | 13364 | 3.42% | | 003019 | 宸展光电 | 30.70 | 31.12 | -1.22 | -3.82% | 96534 | 30157.41 | 5.72% | | 001309 | 德明利 | 123.50 | 232.38 | -4.91 | -3.82% | 31609 | 39358.46 | 3.61% | | 603267 | 鸿远电子 | 51.10 | 83.44 | -2.04 | -3.84% | 74195 | 38275.72 | 3.21% | | 002025 | 航天电器 | 51.10 | 138.84 | -2.05 | -3.86% | 67249 | 34473.01 | 1.49% | | 301413 | 安培龙 | 90.22 | 98.39 | -3.68 | -3.92% | 18394 | 16701.82 | 3.49% | | 688153 | 唯捷创芯 | 31.46 | -371.10 | -1.29 | -3.94% | 32977 | 10453.41 | 2.05% | | 688709 | 成都华微 | 33.33 | 248.48 | -1.37 | -3.95% | 36591.3 | 12321.83 | 1.68% | | 688234 | 天岳先进 | 58.03 | 176.30 | -2.41 | -3.99% | 50213.62 | 29377.25 | 1.67% | | 302132 | 中航成飞 | 79.88 | -174.95 | -3.32 | -3.99% | 1082914 | 909956.4 | 18.33% | | 688515 | 裕太微-U | 100.71 | -38.69 | -4.19 | -3.99% | 11347.51 | 11479.63 | 2.28% | | 002369 | 卓翼科技 | 9.34 | -25.96 | -0.39 | -4.01% | 651619 | 61310.34 | 11.51% | | 301626 | 苏州天脉 | 72.55 | 45.77 | -3.03 | -4.01% | 23041 | 16859.27 | 8.85% | | 002992 | 宝明科技 | 63.94 | -138.30 | -2.73 | -4.09% | 12404 | 8026.258 | 0.79% | | 603072 | 天和磁材 | 53.73 | 101.16 | -2.34 | -4.17% | 125160 | 67681.13 | 19.33% | | 688439 | 振华风光 | 57.85 | 57.18 | -2.53 | -4.19% | 22395.2 | 13133.29 | 1.97% | | 688525 | 佰维存储 | 62.00 | -140.31 | -2.72 | -4.20% | 117404.5 | 73558.52 | 3.70% | | 688661 | 和林微纳 | 43.47 | 218.38 | -1.93 | -4.25% | 31913.65 | 14002.43 | 2.74% | | 688653 | 康希通信 | 11.39 | -58.77 | -0.51 | -4.29% | 64042.3 | 7390.964 | 2.06% | | 688209 | 英集芯 | 18.30 | 56.14 | -0.82 | -4.29% | 58318.72 | 10803.15 | 1.95% | | 688416 | 恒烁股份 | 38.11 | -20.41 | -1.72 | -4.32% | 13599.1 | 5241.731 | 2.89% | | 300078 | 思创医惠 | 3.52 | -8.68 | -0.16 | -4.35% | 583829 | 20731.24 | 5.24% | | 688667 | 菱电电控 | 55.09 | 86.38 | -2.53 | -4.39% | 18400.46 | 10271.11 | 3.55% | | 300042 | 朗科科技 | 24.73 | -46.00 | -1.16 | -4.48% | 113493 | 28359.4 | 5.66% | | 688533 | 上声电子 | 27.20 | 21.71 | -1.28 | -4.49% | 21930.32 | 6032.431 | 1.35% | | 600562 | 国睿科技 | 23.83 | 50.20 | -1.13 | -4.53% | 391577 | 95260.41 | 3.17% | | 605358 | 立昂微 | 24.63 | -58.30 | -1.18 | -4.57% | 175767 | 43827.43 | 2.62% | | 688593 | 新相微 | 17.46 | 363.34 | -0.84 | -4.59% | 34477.16 | 6099.554 | 1.08% | | 688981 | 中芯国际 | 85.83 | 150.77 | -4.15 | -4.61% | 583009.7 | 502645.4 | 2.93% | | 300956 | 英力股份 | 16.90 | 371.54 | -0.82 | -4.63% | 80436 | 13775.88 | 3.82% | | 688522 | 纳睿雷达 | 70.36 | 162.00 | -3.44 | -4.66% | 44534.76 | 31723.95 | 5.15% | | 688220 | 翱捷科技-U | 83.90 | -50.87 | -4.13 | -4.69% | 100260.1 | 84668.29 | 2.78% | | 688385 | 复旦微电 | 44.90 | 67.36 | -2.24 | -4.75% | 142660.5 | 64688.25 | 2.66% | | 002130 | 沃尔核材 | 20.20 | 27.86 | -1.01 | -4.76% | 1299158 | 265353.4 | 10.40% | | 688093 | 世华科技 | 26.35 | 21.26 | -1.32 | -4.77% | 51131.24 | 13657.74 | 1.95% | | 300220 | 金运激光 | 16.07 | 1382.47 | -0.82 | -4.85% | 89505 | 14644.59 | 5.93% | | 688103 | 国力股份 | 51.01 | 128.39 | -2.65 | -4.94% | 27783.69 | 14296.28 | 2.91% | | 688535 | 华海诚科 | 68.80 | 160.92 | -3.61 | -4.99% | 25867.85 | 18070.96 | 4.93% | | 000733 | 振华科技 | 50.07 | 29.94 | -2.63 | -4.99% | 189550 | 95751.52 | 3.42% | | 688388 | 嘉元科技 | 17.19 | -43.99 | -0.93 | -5.13% | 176008.2 | 30271.85 | 4.13% | | 688159 | 有方科技 | 54.68 | 85.09 | -3.00 | -5.20% | 107388.7 | 59627.38 | 11.71% | | 688609 | 九联科技 | 10.93 | -26.94 | -0.60 | -5.20% | 470180.2 | 53255.89 | 9.40% | | 600405 | 动力源 | 4.68 | -7.03 | -0.26 | -5.26% | 405025 | 18937.5 | 6.64% | | 301600 | 慧翰股份 | 158.70 | 59.97 | -9.18 | -5.47% | 18322 | 29362.44 | 10.44% | | 688475 | 萤石网络 | 33.94 | 51.70 | -2.02 | -5.62% | 52876.66 | 18106.12 | 1.29% | | 688213 | 思特威-W | 93.22 | 65.70 | -5.66 | -5.72% | 59162.58 | 55947.91 | 1.83% | | 301387 | 光大同创 | 37.87 | 150.32 | -2.42 | -6.01% | 73867 | 28221.44 | 17.42% | | 688272 | 富吉瑞 | 22.98 | -274.46 | -1.50 | -6.13% | 28924.44 | 6721.747 | 3.81% | | 300638 | 广和通 | 27.98 | 35.82 | -1.88 | -6.30% | 498529 | 141778.7 | 9.35% | | 688372 | 伟测科技 | 72.15 | 53.18 | -4.95 | -6.42% | 47375.25 | 34923.45 | 6.02% | | 300965 | 恒宇信通 | 44.64 | 106.60 | -3.07 | -6.43% | 23353 | 10672.62 | 11.33% | | 688530 | 欧莱新材 | 15.63 | 153.11 | -1.10 | -6.58% | 53572.84 | 8533.627 | 7.90% | | 301280 | 珠城科技 | 40.55 | 28.93 | -2.94 | -6.76% | 62991 | 25709.73 | 16.61% | | 831641 | 格利尔 | 17.11 | 544.93 | -1.25 | -6.81% | 59150 | 10297.75 | 13.25% | | 301135 | 瑞德智能 | 25.89 | 62.98 | -1.91 | -6.87% | 90674 | 23719.86 | 16.31% | | 688011 | 新光光电 | 19.14 | -25.42 | -1.42 | -6.91% | 54747.41 | 10663.8 | 5.47% | | 300353 | 东土科技 | 21.34 | 168.51 | -1.86 | -8.02% | 944358 | 204406.3 | 17.52% | | 870199 | 倍益康 | 29.10 | 90.30 | -2.63 | -8.29% | 66814 | 20062.58 | 17.96% | | 300884 | 狄耐克 | 13.19 | -200.80 | -1.25 | -8.66% | 616004 | 83823.55 | 32.18% | | 688347 | 华虹公司 | 47.15 | 448.18 | -4.85 | -9.33% | 322636.9 | 151433.1 | 8.24% |
|