|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川能动力(000155)四川省上涨家数:22下跌家数:148平均涨幅:-1.81%平均换手:3.80%总成交额:347.13亿元 更新时间：2024-05-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002246 | 北化股份 | 11.03 | 170.51 | +1.00 | +9.97% | 943420 | 99576.67 | 17.18% | | 000628 | 高新发展 | 56.14 | 53.60 | +4.30 | +8.29% | 647099 | 352223.4 | 33.69% | | 300092 | 科新机电 | 12.17 | 20.11 | +0.87 | +7.70% | 340899 | 40612.3 | 16.24% | | 688629 | 华丰科技 | 32.09 | 208.17 | +1.99 | +6.61% | 108129 | 34291.42 | 18.37% | | 430425 | 乐创技术 | 15.38 | 20.73 | +0.62 | +4.20% | 15391 | 2389.169 | 8.12% | | 002977 | 天箭科技 | 29.45 | 86.28 | +1.18 | +4.17% | 48426 | 14152.93 | 7.46% | | 688283 | 坤恒顺维 | 44.79 | 43.05 | +1.67 | +3.87% | 8152 | 3624.689 | 1.38% | | 301213 | 观想科技 | 32.52 | -997.91 | +1.13 | +3.60% | 44830 | 14539.94 | 15.39% | | 870199 | 倍益康 | 12.03 | 17.56 | +0.41 | +3.53% | 19700 | 2389.119 | 11.57% | | 603327 | 福蓉科技 | 16.70 | 43.89 | +0.53 | +3.28% | 482323 | 80305.18 | 7.12% | | 833943 | 优机股份 | 8.35 | 12.46 | +0.24 | +2.96% | 10546 | 890.5751 | 2.56% | | 300540 | 蜀道装备 | 25.55 | 206.31 | +0.58 | +2.32% | 63874 | 16053.76 | 5.90% | | 833781 | 瑞奇智造 | 4.44 | 23.13 | +0.10 | +2.30% | 22715 | 1011.457 | 2.49% | | 300696 | 爱乐达 | 16.00 | 731.27 | +0.30 | +1.91% | 218039 | 34870.9 | 11.70% | | 301233 | 盛帮股份 | 41.29 | 30.58 | +0.77 | +1.90% | 48599 | 20892.09 | 26.03% | | 301596 | 瑞迪智驱 | 137.70 | 77.40 | +2.00 | +1.47% | 89818 | 126893.8 | 65.18% | | 603261 | 立航科技 | 39.01 | -41.85 | +0.46 | +1.19% | 84666 | 33002.16 | 32.20% | | 688297 | 中无人机 | 36.94 | 118.13 | +0.35 | +0.96% | 51317.47 | 19052.61 | 1.93% | | 688513 | 苑东生物 | 57.83 | 28.86 | +0.52 | +0.91% | 3884 | 2245.064 | 0.32% | | 000801 | 四川九洲 | 13.41 | 69.63 | +0.12 | +0.90% | 784800.9 | 105068.5 | 7.67% | | 600674 | 川投能源 | 17.10 | 18.37 | +0.06 | +0.35% | 135838 | 23218.08 | 0.28% | | 300492 | 华图山鼎 | 109.02 | -909.80 | +0.23 | +0.21% | 4814 | 5259.632 | 0.34% | | 002951 | *ST金时 | 6.09 | -54.86 | 0.00 | 0.00% | 6395 | 386.69 | 0.16% | | 688070 | 纵横股份 | 37.10 | -34.19 | -0.01 | -0.03% | 20900 | 7934.897 | 2.39% | | 002749 | 国光股份 | 15.79 | 22.19 | -0.07 | -0.44% | 15160 | 2396.61 | 0.39% | | 002422 | 科伦药业 | 33.25 | 19.96 | -0.18 | -0.54% | 114480 | 38256.71 | 0.88% | | 601838 | 成都银行 | 15.84 | 5.04 | -0.09 | -0.56% | 147782 | 23463.57 | 0.39% | | 600039 | 四川路桥 | 7.61 | 8.26 | -0.05 | -0.65% | 151863 | 11536.55 | 0.23% | | 688311 | 盟升电子 | 25.72 | -70.43 | -0.18 | -0.69% | 33186.46 | 8612.998 | 2.07% | | 300101 | 振芯科技 | 15.25 | 229.23 | -0.11 | -0.72% | 85998 | 13170.15 | 1.53% | | 600875 | 东方电气 | 17.37 | 15.75 | -0.13 | -0.74% | 125750 | 21886.25 | 0.62% | | 688506 | 百利天恒-U | 182.00 | 16.62 | -1.50 | -0.82% | 10283.09 | 18710.79 | 1.13% | | 600353 | 旭光电子 | 6.78 | 56.60 | -0.06 | -0.88% | 93265 | 6374.05 | 1.13% | | 301515 | 港通医疗 | 21.36 | 24.35 | -0.19 | -0.88% | 26318 | 5697.94 | 10.53% | | 601107 | 四川成渝 | 5.45 | 14.78 | -0.05 | -0.91% | 70522 | 3849.31 | 0.33% | | 000858 | 五粮液 | 153.60 | 18.80 | -1.52 | -0.98% | 89889 | 138381.5 | 0.23% | | 002935 | 天奥电子 | 16.08 | 64.62 | -0.16 | -0.99% | 26220 | 4233.7 | 0.76% | | 002253 | 川大智胜 | 11.83 | -14.73 | -0.12 | -1.00% | 216050 | 26138.19 | 10.43% | | 002651 | 利君股份 | 5.90 | 61.49 | -0.06 | -1.01% | 75491 | 4470.27 | 1.34% | | 600391 | 航发科技 | 16.60 | 96.44 | -0.17 | -1.01% | 40533 | 6768.82 | 1.23% | | 300470 | 中密控股 | 35.55 | 21.21 | -0.37 | -1.03% | 11649 | 4154.192 | 0.59% | | 301286 | 侨源股份 | 30.55 | 66.93 | -0.33 | -1.07% | 4349 | 1333.29 | 1.09% | | 300414 | 中光防雷 | 7.40 | 112.81 | -0.08 | -1.07% | 55863 | 4175.138 | 1.79% | | 000598 | 兴蓉环境 | 7.27 | 11.30 | -0.08 | -1.09% | 231118 | 16877.1 | 0.78% | | 300471 | 厚普股份 | 9.25 | -46.62 | -0.11 | -1.18% | 80146 | 7489.725 | 2.19% | | 002773 | 康弘药业 | 22.48 | 18.15 | -0.29 | -1.27% | 63979 | 14428.1 | 0.93% | | 688553 | 汇宇制药-W | 13.95 | 39.97 | -0.18 | -1.27% | 11783.3 | 1646.73 | 0.40% | | 688709 | 成都华微 | 19.21 | 41.51 | -0.25 | -1.28% | 44803 | 8696.313 | 6.25% | | 833230 | 欧康医药 | 10.74 | 41.23 | -0.14 | -1.29% | 47756 | 5107.402 | 25.26% | | 301050 | 雷电微力 | 49.51 | 27.56 | -0.67 | -1.34% | 39052 | 19631.83 | 2.90% | | 688511 | 天微电子 | 23.29 | 44.62 | -0.35 | -1.48% | 9362 | 2203.709 | 2.29% | | 000509 | 华塑控股 | 3.14 | 199.22 | -0.05 | -1.57% | 47517 | 1489.66 | 0.44% | | 301172 | 君逸数码 | 32.82 | 52.61 | -0.53 | -1.59% | 59114 | 19871.22 | 20.23% | | 603053 | 成都燃气 | 10.29 | 17.23 | -0.17 | -1.63% | 22314 | 2304.61 | 0.25% | | 300780 | 德恩精工 | 14.45 | -58.51 | -0.24 | -1.63% | 24735 | 3582.294 | 2.36% | | 300504 | 天邑股份 | 13.23 | 62.87 | -0.22 | -1.64% | 20859 | 2779.92 | 0.96% | | 300789 | 唐源电气 | 18.55 | 18.59 | -0.31 | -1.64% | 24698 | 4600.298 | 3.29% | | 301336 | 趣睡科技 | 32.50 | 51.68 | -0.57 | -1.72% | 7099 | 2323.76 | 2.76% | | 002259 | ST升达 | 2.76 | -1276.85 | -0.05 | -1.78% | 37424 | 1030.937 | 0.50% | | 300733 | 西菱动力 | 9.88 | -28.55 | -0.18 | -1.79% | 14463 | 1437.649 | 0.64% | | 000568 | 泸州老窖 | 183.65 | 19.16 | -3.36 | -1.80% | 47974 | 88646.28 | 0.33% | | 300502 | 新易盛 | 87.00 | 68.24 | -1.65 | -1.86% | 338397 | 295422.4 | 5.40% | | 688776 | 国光电气 | 64.96 | 71.33 | -1.24 | -1.87% | 8060 | 5270.759 | 2.34% | | 600109 | 国金证券 | 8.31 | 20.74 | -0.16 | -1.89% | 260697 | 21773.9 | 0.81% | | 003023 | 彩虹集团 | 17.53 | 16.39 | -0.34 | -1.90% | 20547 | 3638.745 | 3.93% | | 300440 | 运达科技 | 5.59 | 23.93 | -0.11 | -1.93% | 44297 | 2490.294 | 1.00% | | 603317 | 天味食品 | 13.72 | 28.98 | -0.27 | -1.93% | 40729 | 5615.12 | 0.38% | | 301256 | 华融化学 | 7.29 | 28.41 | -0.15 | -2.02% | 36552 | 2678.02 | 2.68% | | 002023 | 海特高新 | 10.11 | 125.14 | -0.21 | -2.03% | 327435 | 33717.66 | 4.42% | | 000731 | 四川美丰 | 7.12 | 14.03 | -0.15 | -2.06% | 63170 | 4517.71 | 1.10% | | 603809 | 豪能股份 | 12.56 | 22.60 | -0.27 | -2.10% | 105913 | 13365 | 2.69% | | 600839 | 四川长虹 | 5.06 | 29.93 | -0.11 | -2.13% | 1048127 | 53218.26 | 2.27% | | 002697 | 红旗连锁 | 5.06 | 11.79 | -0.11 | -2.13% | 142818 | 7253.534 | 1.33% | | 601208 | 东材科技 | 8.09 | 24.04 | -0.18 | -2.18% | 146516 | 11905.95 | 1.63% | | 000593 | 德龙汇能 | 5.37 | -8.34 | -0.12 | -2.19% | 47830 | 2590.38 | 1.33% | | 000757 | 浩物股份 | 3.13 | -13.68 | -0.07 | -2.19% | 99971 | 3168.9 | 1.88% | | 688528 | 秦川物联 | 8.49 | -28.24 | -0.19 | -2.19% | 6620.389 | 568.955 | 0.39% | | 600438 | 通威股份 | 22.88 | 24.61 | -0.52 | -2.22% | 836051.1 | 191554.6 | 1.86% | | 300841 | 康华生物 | 60.09 | 14.62 | -1.37 | -2.23% | 13573 | 8212.107 | 1.11% | | 002630 | 华西能源 | 2.62 | -207.13 | -0.06 | -2.24% | 205918 | 5431.838 | 1.94% | | 300987 | 川网传媒 | 13.53 | 86.62 | -0.31 | -2.24% | 22118 | 3009.64 | 1.28% | | 300547 | 川环科技 | 17.32 | 20.45 | -0.40 | -2.26% | 27460 | 4787.214 | 1.54% | | 002272 | 川润股份 | 5.18 | -34.03 | -0.12 | -2.26% | 84332 | 4405.1 | 2.51% | | 000629 | 钒钛股份 | 3.01 | 35.13 | -0.07 | -2.27% | 1003812 | 30281.72 | 1.09% | | 002190 | 成飞集成 | 15.46 | 1070.31 | -0.36 | -2.28% | 27836 | 4346.03 | 0.78% | | 000558 | 莱茵体育 | 2.56 | 72.93 | -0.06 | -2.29% | 326372 | 8398.76 | 2.53% | | 688319 | 欧林生物 | 8.51 | -281.12 | -0.20 | -2.30% | 23174 | 1981.104 | 0.80% | | 002357 | 富临运业 | 5.86 | 12.14 | -0.14 | -2.33% | 61752 | 3639.082 | 1.97% | | 002926 | 华西证券 | 7.09 | 124.92 | -0.17 | -2.34% | 139448 | 9953.11 | 0.53% | | 603477 | 巨星农牧 | 34.61 | -30.55 | -0.84 | -2.37% | 53744 | 18926.05 | 1.05% | | 688222 | 成都先导 | 12.35 | 77.26 | -0.30 | -2.37% | 35909 | 4454.055 | 0.90% | | 603027 | 千禾味业 | 16.03 | 30.50 | -0.39 | -2.38% | 80552 | 12967.64 | 0.84% | | 002480 | 新筑股份 | 3.67 | -8.42 | -0.09 | -2.39% | 50972 | 1892.67 | 0.66% | | 601399 | 国机重装 | 2.83 | 44.56 | -0.07 | -2.41% | 312863 | 8902.89 | 0.43% | | 603077 | 和邦生物 | 2.01 | 19.37 | -0.05 | -2.43% | 698948.9 | 14143.72 | 0.79% | | 000876 | 新希望 | 10.38 | 90480.02 | -0.26 | -2.44% | 460567 | 48005.03 | 1.02% | | 600558 | 大西洋 | 3.95 | 33.83 | -0.10 | -2.47% | 129509 | 5151.23 | 1.44% | | 600793 | 宜宾纸业 | 9.73 | -16.58 | -0.25 | -2.51% | 18235 | 1785.28 | 1.03% | | 002818 | 富森美 | 13.59 | 13.22 | -0.35 | -2.51% | 35510 | 4867.83 | 1.19% | | 688302 | 海创药业-U | 29.50 | -10.98 | -0.76 | -2.51% | 6652 | 1980.948 | 0.91% | | 600378 | 昊华科技 | 30.28 | 34.12 | -0.79 | -2.54% | 14381 | 4372.68 | 0.16% | | 300559 | 佳发教育 | 11.01 | 32.81 | -0.29 | -2.57% | 51287 | 5690.735 | 1.65% | | 002366 | 融发核电 | 4.16 | 40.14 | -0.11 | -2.58% | 129671 | 5437.981 | 1.03% | | 002539 | 云图控股 | 8.57 | 13.78 | -0.23 | -2.61% | 173780 | 14858.23 | 1.97% | | 300370 | 安控科技 | 1.82 | -18.93 | -0.05 | -2.67% | 104677 | 1921.335 | 0.79% | | 603333 | 尚纬股份 | 3.62 | 1030.90 | -0.10 | -2.69% | 111715 | 4072.12 | 1.80% | | 000912 | 泸天化 | 3.96 | 615.45 | -0.11 | -2.70% | 73185 | 2913.04 | 0.47% | | 300937 | 药易购 | 22.25 | 57.34 | -0.62 | -2.71% | 18893 | 4223.819 | 3.02% | | 600702 | 舍得酒业 | 74.76 | 14.22 | -2.09 | -2.72% | 73675 | 55527.82 | 2.22% | | 688053 | 思科瑞 | 26.60 | 109.66 | -0.75 | -2.74% | 6194 | 1672.059 | 1.46% | | 002258 | 利尔化学 | 9.21 | 19.55 | -0.26 | -2.75% | 89625 | 8316.311 | 1.12% | | 300535 | 达威股份 | 13.08 | 41.94 | -0.37 | -2.75% | 17972 | 2362.251 | 2.35% | | 000586 | 汇源通信 | 8.81 | 132.49 | -0.25 | -2.76% | 36746 | 3257.28 | 1.90% | | 600779 | 水井坊 | 47.18 | 17.78 | -1.34 | -2.76% | 40750 | 19385.7 | 0.83% | | 000155 | 川能动力 | 11.58 | 20.13 | -0.33 | -2.77% | 136731 | 15956.51 | 1.05% | | 600331 | 宏达股份 | 6.66 | -122.63 | -0.19 | -2.77% | 330386 | 22108.91 | 1.63% | | 002497 | 雅化集团 | 10.79 | -23.13 | -0.31 | -2.79% | 136939 | 14860.19 | 1.29% | | 300434 | 金石亚药 | 8.69 | 48.12 | -0.25 | -2.80% | 34377 | 3009.122 | 1.03% | | 002628 | 成都路桥 | 2.43 | 471.94 | -0.07 | -2.80% | 181614 | 4417.76 | 2.41% | | 002268 | 电科网安 | 16.17 | 71.16 | -0.47 | -2.82% | 93918 | 15342.08 | 1.11% | | 300425 | 中建环能 | 4.39 | 18.15 | -0.13 | -2.88% | 133066 | 5877.734 | 1.98% | | 301117 | 佳缘科技 | 28.41 | -88.77 | -0.85 | -2.90% | 17191 | 4936.43 | 3.75% | | 300019 | 硅宝科技 | 13.19 | 17.18 | -0.40 | -2.94% | 59875 | 7957.86 | 1.74% | | 300678 | 中科信息 | 26.98 | 217.99 | -0.82 | -2.95% | 58547 | 15933.75 | 2.05% | | 002466 | 天齐锂业 | 37.43 | -41.66 | -1.14 | -2.96% | 231342 | 87109.86 | 1.57% | | 000688 | 国城矿业 | 12.89 | 295.75 | -0.40 | -3.01% | 42229 | 5458.132 | 0.38% | | 002978 | 安宁股份 | 31.91 | 13.68 | -1.01 | -3.07% | 13908 | 4461.58 | 0.47% | | 600137 | 浪莎股份 | 13.58 | 53.91 | -0.43 | -3.07% | 12629 | 1723.91 | 1.30% | | 300432 | 富临精工 | 7.51 | 483.86 | -0.24 | -3.10% | 100236 | 7601.28 | 0.83% | | 000935 | 四川双马 | 14.38 | 14.03 | -0.46 | -3.10% | 30232 | 4389.72 | 0.40% | | 002777 | 久远银海 | 17.75 | 44.02 | -0.57 | -3.11% | 77787 | 13929.28 | 1.95% | | 001288 | 运机集团 | 23.20 | 35.18 | -0.75 | -3.13% | 11835 | 2774 | 1.93% | | 300022 | 吉峰科技 | 4.02 | 110.66 | -0.13 | -3.13% | 79150 | 3210.49 | 2.41% | | 000810 | 创维数字 | 10.00 | 19.47 | -0.33 | -3.19% | 146390 | 14790.06 | 1.31% | | 603759 | 海天股份 | 6.93 | 13.40 | -0.23 | -3.21% | 37081 | 2592.61 | 0.80% | | 300366 | 创意信息 | 8.12 | -8.92 | -0.27 | -3.22% | 147203 | 12085 | 2.89% | | 000803 | 山高环能 | 4.19 | -87.77 | -0.14 | -3.23% | 60491 | 2567.26 | 1.32% | | 300463 | 迈克生物 | 13.13 | 25.43 | -0.44 | -3.24% | 53795 | 7140.397 | 1.09% | | 000510 | 新金路 | 3.56 | -10.06 | -0.12 | -3.26% | 90061 | 3221.36 | 1.59% | | 300865 | 大宏立 | 17.67 | -45.29 | -0.60 | -3.28% | 15491 | 2746.594 | 2.30% | | 600644 | 乐山电力 | 7.36 | 136.21 | -0.25 | -3.29% | 250896 | 18436.61 | 4.66% | | 301239 | 普瑞眼科 | 45.89 | 56.07 | -1.56 | -3.29% | 20914 | 9677.18 | 2.95% | | 688737 | 中自科技 | 18.86 | 44.78 | -0.65 | -3.33% | 13901.22 | 2637.134 | 1.95% | | 600101 | 明星电力 | 12.36 | 27.24 | -0.43 | -3.36% | 718039.1 | 88226.66 | 17.04% | | 000790 | 华神科技 | 3.89 | 91.41 | -0.14 | -3.47% | 137698 | 5408.698 | 2.21% | | 600828 | 茂业商业 | 3.01 | 1715.56 | -0.11 | -3.53% | 98240 | 2984.39 | 0.57% | | 688117 | 圣诺生物 | 26.43 | 40.67 | -0.97 | -3.54% | 12069 | 3209.665 | 1.82% | | 002312 | 川发龙蟒 | 7.87 | 40.49 | -0.29 | -3.55% | 482523 | 38055.19 | 3.53% | | 688636 | 智明达 | 26.99 | 35.00 | -1.01 | -3.61% | 27111 | 7452.533 | 2.42% | | 600880 | 博瑞传播 | 4.25 | 125.58 | -0.16 | -3.63% | 115565 | 4963.33 | 1.06% | | 300820 | 英杰电气 | 43.98 | 21.25 | -1.69 | -3.70% | 27865 | 12326.37 | 2.54% | | 600131 | 国网信通 | 17.12 | 26.79 | -0.67 | -3.77% | 161915 | 27824.18 | 1.36% | | 002946 | 新乳业 | 10.40 | 19.59 | -0.41 | -3.79% | 75540 | 7944.98 | 0.89% | | 600505 | 西昌电力 | 11.40 | -189.73 | -0.45 | -3.80% | 349582 | 40383.25 | 9.59% | | 002386 | 天原股份 | 4.54 | -415.88 | -0.18 | -3.81% | 137245 | 6276.44 | 1.19% | | 000710 | 贝瑞基因 | 8.56 | -7.60 | -0.35 | -3.93% | 128652 | 11134.96 | 4.29% | | 601811 | 新华文轩 | 14.27 | 11.10 | -0.59 | -3.97% | 37785 | 5452.76 | 0.48% | | 002798 | 帝欧家居 | 4.08 | -2.52 | -0.17 | -4.00% | 76969 | 3178.89 | 2.44% | | 603679 | 华体科技 | 11.26 | 35.16 | -0.49 | -4.17% | 55481 | 6327.94 | 3.40% | | 300467 | 迅游科技 | 15.02 | 109.57 | -0.66 | -4.21% | 96471 | 14593.24 | 5.72% | | 002240 | 盛新锂能 | 16.37 | 158.82 | -0.72 | -4.21% | 153254 | 25363 | 1.80% | | 300249 | 依米康 | 6.95 | -16.20 | -0.31 | -4.27% | 149764 | 10521.9 | 4.01% | | 600392 | 盛和资源 | 9.67 | 425.99 | -0.45 | -4.45% | 282312 | 27548.68 | 1.61% | | 300127 | 银河磁体 | 15.78 | 33.78 | -0.83 | -5.00% | 72634 | 11563.69 | 3.15% | | 600979 | 广安爱众 | 4.25 | 21.19 | -0.24 | -5.35% | 1264941 | 54372.55 | 10.27% | | 001337 | 四川黄金 | 26.11 | 48.56 | -1.51 | -5.47% | 128740 | 34156.29 | 4.46% | | 600603 | 广汇物流 | 5.84 | 11.62 | -0.35 | -5.65% | 453806 | 26912.97 | 3.69% | | 600678 | 四川金顶 | 5.89 | -41.10 | -0.36 | -5.76% | 298031 | 17822.85 | 8.54% | | 000888 | 峨眉山A | 11.62 | 26.40 | -0.74 | -5.99% | 446943 | 52580.09 | 8.48% | | 688696 | 极米科技 | 100.96 | 85.53 | -6.79 | -6.30% | 13172 | 13482.04 | 1.88% | | 600321 | 正源股份 | 0.83 | -8.10 | -0.09 | -9.78% | 619355 | 5372.79 | 4.10% |
|