|
| 川能动力(000155)电力、热力生产和供应业上涨家数:73下跌家数:12平均涨幅:+0.98%平均换手:2.67%总成交额:199.20亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000791 | 甘肃能源 | 7.34 | 19.10 | +0.67 | +10.04% | 469118 | 33916.64 | 2.93% | | 001376 | 百通能源 | 22.61 | 67.88 | +1.73 | +8.29% | 196584 | 44268.03 | 42.65% | | 600163 | 中闽能源 | 4.99 | 15.37 | +0.29 | +6.17% | 511990 | 25508.09 | 2.69% | | 600101 | 明星电力 | 12.11 | 26.69 | +0.51 | +4.40% | 1050680 | 127599.1 | 24.93% | | 600995 | 南网储能 | 11.08 | 38.54 | +0.42 | +3.94% | 284005 | 31048.04 | 2.56% | | 600644 | 乐山电力 | 7.18 | 132.88 | +0.21 | +3.01% | 378695 | 27099.49 | 7.03% | | 600396 | *ST金山 | 3.16 | 1.85 | +0.09 | +2.93% | 146203 | 4569.85 | 0.99% | | 000692 | *ST惠天 | 3.00 | 1.49 | +0.07 | +2.39% | 45493 | 1343.777 | 0.85% | | 600149 | 廊坊发展 | 4.16 | -206.19 | +0.09 | +2.21% | 108298 | 4450.25 | 2.85% | | 600744 | 华银电力 | 3.75 | -102.87 | +0.08 | +2.18% | 1016838 | 38049.15 | 5.01% | | 605011 | 杭州热电 | 28.44 | 53.03 | +0.60 | +2.16% | 99497 | 28277.77 | 8.22% | | 000899 | 赣能股份 | 12.00 | 17.03 | +0.24 | +2.04% | 747412.9 | 89346.04 | 7.66% | | 001896 | 豫能控股 | 4.53 | -53.80 | +0.08 | +1.80% | 253360 | 11437.46 | 1.92% | | 600505 | 西昌电力 | 11.90 | -198.05 | +0.20 | +1.71% | 607113 | 72827.71 | 16.65% | | 001289 | 龙源电力 | 18.16 | 24.07 | +0.28 | +1.57% | 68306 | 12346.22 | 5.12% | | 601985 | 中国核电 | 9.19 | 16.28 | +0.14 | +1.55% | 1005267 | 92084.03 | 0.53% | | 600236 | 桂冠电力 | 6.60 | 38.21 | +0.10 | +1.54% | 120759 | 7950.53 | 0.15% | | 000539 | 粤电力A | 5.63 | 29.19 | +0.08 | +1.44% | 434998 | 24381.83 | 1.70% | | 600900 | 长江电力 | 25.78 | 22.86 | +0.36 | +1.42% | 949507.1 | 243812.2 | 0.40% | | 600116 | 三峡水利 | 7.50 | 25.34 | +0.10 | +1.35% | 109271 | 8140.49 | 0.57% | | 600726 | 华电能源 | 2.26 | 105.65 | +0.03 | +1.35% | 160024 | 3607.27 | 0.83% | | 600979 | 广安爱众 | 3.79 | 18.89 | +0.05 | +1.34% | 576201 | 21819.11 | 4.68% | | 600864 | 哈投股份 | 5.31 | 70.78 | +0.07 | +1.34% | 272059 | 14337.36 | 1.31% | | 600969 | 郴电国际 | 5.69 | -26.17 | +0.07 | +1.25% | 49608 | 2810.43 | 1.34% | | 000966 | 长源电力 | 5.00 | 36.39 | +0.06 | +1.21% | 359493 | 17966 | 1.31% | | 001258 | 立新能源 | 6.74 | 51.12 | +0.08 | +1.20% | 39779 | 2670.406 | 0.85% | | 000958 | 电投产融 | 4.23 | 17.50 | +0.05 | +1.20% | 147805 | 6202.306 | 0.27% | | 605580 | 恒盛能源 | 10.71 | 22.40 | +0.12 | +1.13% | 26043 | 2773.11 | 3.64% | | 002039 | 黔源电力 | 16.99 | 24.89 | +0.19 | +1.13% | 49392 | 8406.003 | 1.16% | | 601619 | 嘉泽新能 | 3.65 | 11.78 | +0.04 | +1.11% | 234657 | 8525.26 | 0.97% | | 300335 | 迪森股份 | 4.65 | 39.88 | +0.05 | +1.09% | 171050 | 7921.23 | 4.45% | | 600021 | 上海电力 | 9.33 | 13.89 | +0.10 | +1.08% | 277194 | 25749.95 | 1.06% | | 000601 | 韶能股份 | 4.10 | -21.14 | +0.04 | +0.99% | 73511 | 3010.431 | 0.68% | | 000155 | 川能动力 | 11.83 | 20.57 | +0.11 | +0.94% | 121371 | 14285.96 | 0.94% | | 605162 | 新中港 | 7.63 | 18.65 | +0.07 | +0.93% | 51774 | 3946.75 | 5.10% | | 600868 | 梅雁吉祥 | 2.26 | -35.76 | +0.02 | +0.89% | 115064 | 2580.78 | 0.61% | | 600167 | 联美控股 | 6.27 | 19.54 | +0.05 | +0.80% | 96971 | 6043.24 | 0.42% | | 000591 | 太阳能 | 5.20 | 13.20 | +0.04 | +0.78% | 331344 | 17144.73 | 0.92% | | 001286 | 陕西能源 | 10.44 | 14.57 | +0.08 | +0.77% | 162664 | 16868.77 | 1.55% | | 000767 | 晋控电力 | 2.63 | -9.17 | +0.02 | +0.77% | 197362 | 5163.462 | 0.68% | | 000862 | 银星能源 | 5.35 | 37.53 | +0.04 | +0.75% | 66450 | 3547.686 | 1.06% | | 600982 | 宁波能源 | 4.16 | 10.86 | +0.03 | +0.73% | 88132 | 3655.77 | 0.79% | | 600780 | 通宝能源 | 6.99 | 13.92 | +0.05 | +0.72% | 71977 | 5026.58 | 0.63% | | 000993 | 闽东电力 | 10.22 | 24.37 | +0.07 | +0.69% | 185134 | 18950.97 | 4.21% | | 600509 | 天富能源 | 5.84 | 17.88 | +0.04 | +0.69% | 153831 | 8989.7 | 1.12% | | 603105 | 芯能科技 | 8.87 | 20.04 | +0.06 | +0.68% | 57293 | 5069.52 | 1.15% | | 600863 | 内蒙华电 | 4.45 | 14.29 | +0.03 | +0.68% | 648380 | 28780 | 0.99% | | 000531 | 穗恒运A | 6.03 | 24.84 | +0.04 | +0.67% | 68814 | 4131.486 | 0.84% | | 600905 | 三峡能源 | 4.66 | 18.57 | +0.03 | +0.65% | 928674 | 43192.68 | 0.68% | | 600719 | 大连热电 | 7.85 | 17.53 | +0.05 | +0.64% | 121774 | 9519.04 | 3.01% | | 601016 | 节能风电 | 3.23 | 13.56 | +0.02 | +0.62% | 461124 | 14886.61 | 0.77% | | 002015 | 协鑫能科 | 9.83 | 20.30 | +0.06 | +0.61% | 146847 | 14381.04 | 0.90% | | 000507 | 珠海港 | 5.03 | 16.92 | +0.03 | +0.60% | 52171 | 2615.033 | 0.58% | | 600578 | 京能电力 | 3.37 | 24.02 | +0.02 | +0.60% | 260135 | 8744.85 | 0.39% | | 000875 | 吉电股份 | 5.11 | 13.93 | +0.03 | +0.59% | 378859 | 19322.82 | 1.36% | | 600310 | 广西能源 | 3.45 | -56.78 | +0.02 | +0.58% | 158633 | 5482.9 | 1.08% | | 600032 | 浙江新能 | 7.94 | 28.12 | +0.04 | +0.51% | 123655 | 9827.17 | 2.32% | | 003816 | 中国广核 | 3.99 | 18.58 | +0.02 | +0.50% | 930886 | 37134.86 | 0.24% | | 002256 | 兆新股份 | 2.01 | -211.10 | +0.01 | +0.50% | 177390 | 3557.106 | 1.23% | | 600483 | 福能股份 | 10.25 | 10.03 | +0.05 | +0.49% | 99811 | 10181.21 | 0.39% | | 002479 | 富春环保 | 4.25 | 18.48 | +0.02 | +0.47% | 73355 | 3111.021 | 0.85% | | 000037 | 深南电A | 9.16 | 885.46 | +0.04 | +0.44% | 136854 | 12513.9 | 4.04% | | 000537 | 中绿电 | 10.03 | 21.93 | +0.04 | +0.40% | 118309 | 11775.03 | 0.64% | | 600642 | 申能股份 | 8.62 | 10.86 | +0.03 | +0.35% | 222300 | 19146.28 | 0.46% | | 600886 | 国投电力 | 15.88 | 16.61 | +0.05 | +0.32% | 154337 | 24544.38 | 0.22% | | 605028 | 世茂能源 | 16.06 | 14.10 | +0.05 | +0.31% | 19352 | 3122.77 | 4.84% | | 600674 | 川投能源 | 16.75 | 18.00 | +0.05 | +0.30% | 142028 | 23903.96 | 0.29% | | 001210 | 金房能源 | 17.00 | 99.92 | +0.05 | +0.29% | 13425 | 2279.716 | 2.58% | | 000027 | 深圳能源 | 7.41 | 14.01 | +0.02 | +0.27% | 197549 | 14575.36 | 0.42% | | 600025 | 华能水电 | 9.37 | 21.64 | +0.02 | +0.21% | 330477 | 30918.61 | 0.18% | | 002893 | 京能热力 | 10.74 | 47.16 | +0.02 | +0.19% | 71809 | 7732.43 | 3.56% | | 600821 | 金开新能 | 5.75 | 13.49 | +0.01 | +0.17% | 193852 | 11081.96 | 0.97% | | 000883 | 湖北能源 | 5.84 | 17.17 | +0.01 | +0.17% | 203339 | 11869.42 | 0.31% | | 000040 | 东旭蓝天 | -- | -- | -- | -- | -- | -- | -- | | 601991 | 大唐发电 | 3.04 | 21.98 | 0.00 | 0.00% | 1047839 | 31841.32 | 0.85% | | 600452 | 涪陵电力 | 15.13 | 32.11 | -0.02 | -0.13% | 100146 | 15108.97 | 0.91% | | 000722 | 湖南发展 | 10.89 | 70.80 | -0.02 | -0.18% | 197801 | 21513.09 | 4.26% | | 601778 | 晶科科技 | 2.92 | 40.03 | -0.01 | -0.34% | 500135 | 14524.35 | 1.40% | | 002608 | 江苏国信 | 8.10 | 12.79 | -0.03 | -0.37% | 153348 | 12447.99 | 0.41% | | 600795 | 国电电力 | 5.17 | 14.30 | -0.02 | -0.39% | 1014662 | 52736.26 | 0.57% | | 000690 | 宝新能源 | 5.35 | 10.86 | -0.03 | -0.56% | 494961 | 26378.11 | 2.28% | | 000600 | 建投能源 | 6.65 | 21.50 | -0.06 | -0.89% | 225024 | 14967.76 | 2.06% | | 600011 | 华能国际 | 8.81 | 12.82 | -0.12 | -1.34% | 778016.9 | 68721.31 | 0.71% | | 600027 | 华电国际 | 6.57 | 12.80 | -0.09 | -1.35% | 830804.9 | 54714.02 | 0.98% | | 600023 | 浙能电力 | 6.10 | 11.17 | -0.10 | -1.61% | 670803 | 41178.87 | 0.50% | | 000543 | 皖能电力 | 8.13 | 10.68 | -0.16 | -1.93% | 456445 | 37276.32 | 2.01% | | 603693 | 江苏新能 | 13.68 | 22.32 | -0.78 | -5.39% | 335743 | 46710.57 | 4.18% |
|