|
| 川能动力(000155)电力、热力生产和供应业上涨家数:16下跌家数:67平均涨幅:-0.68%平均换手:1.57%总成交额:171.93亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002015 | 协鑫能科 | 12.96 | 37.91 | +1.18 | +10.02% | 951312.9 | 122171.8 | 5.86% | | 001258 | 立新能源 | 7.44 | 259.70 | +0.16 | +2.20% | 343663 | 25646.17 | 7.33% | | 003816 | 中国广核 | 3.77 | 18.60 | +0.07 | +1.89% | 2385938 | 89492.53 | 0.61% | | 001286 | 陕西能源 | 9.16 | 12.61 | +0.14 | +1.55% | 191671 | 17447.26 | 1.83% | | 002256 | 兆新股份 | 2.37 | -33.02 | +0.03 | +1.28% | 435345 | 10295.59 | 3.03% | | 600025 | 华能水电 | 10.03 | 20.66 | +0.12 | +1.21% | 325771 | 32587.25 | 0.18% | | 000722 | 湖南发展 | 13.26 | 132.97 | +0.14 | +1.07% | 376864 | 50498.74 | 8.12% | | 601985 | 中国核电 | 9.59 | 22.27 | +0.10 | +1.05% | 1393725 | 133643.8 | 0.74% | | 000600 | 建投能源 | 7.45 | 18.65 | +0.06 | +0.81% | 306505 | 22575.1 | 2.81% | | 000543 | 皖能电力 | 7.49 | 8.26 | +0.05 | +0.67% | 414309 | 31148.06 | 1.83% | | 600780 | 通宝能源 | 6.00 | 12.56 | +0.04 | +0.67% | 138388 | 8305.96 | 1.21% | | 600886 | 国投电力 | 15.04 | 18.01 | +0.09 | +0.60% | 169118 | 25445.18 | 0.23% | | 600674 | 川投能源 | 16.30 | 16.86 | +0.07 | +0.43% | 162815 | 26623.56 | 0.33% | | 600642 | 申能股份 | 8.78 | 11.32 | +0.02 | +0.23% | 174211 | 15325.97 | 0.36% | | 600900 | 长江电力 | 30.71 | 22.29 | +0.04 | +0.13% | 621721 | 191252.2 | 0.26% | | 605580 | 恒盛能源 | 11.17 | 20.06 | +0.01 | +0.09% | 52106 | 5734.73 | 1.86% | | 600011 | 华能国际 | 7.45 | 11.13 | 0.00 | 0.00% | 327176 | 24409.48 | 0.30% | | 600578 | 京能电力 | 4.67 | 13.45 | 0.00 | 0.00% | 333179 | 15492.65 | 0.50% | | 601778 | 晶科科技 | 2.73 | 25.12 | 0.00 | 0.00% | 870766 | 23908.55 | 2.44% | | 600905 | 三峡能源 | 4.26 | 19.87 | 0.00 | 0.00% | 799132.9 | 34110.23 | 0.28% | | 000883 | 湖北能源 | 4.61 | 21.55 | -0.01 | -0.22% | 107553 | 4964.19 | 0.17% | | 002039 | 黔源电力 | 15.87 | 26.25 | -0.04 | -0.25% | 29307 | 4665.19 | 0.69% | | 002608 | 江苏国信 | 7.40 | 8.41 | -0.02 | -0.27% | 80914 | 5979.99 | 0.21% | | 600236 | 桂冠电力 | 6.37 | 20.95 | -0.02 | -0.31% | 57520 | 3667.18 | 0.07% | | 605011 | 杭州热电 | 22.17 | 43.53 | -0.07 | -0.31% | 20014 | 4429.18 | 0.50% | | 600167 | 联美控股 | 5.65 | 17.93 | -0.02 | -0.35% | 34818 | 1970.96 | 0.15% | | 600023 | 浙能电力 | 5.37 | 10.27 | -0.02 | -0.37% | 399567 | 21541.71 | 0.30% | | 600795 | 国电电力 | 4.74 | 8.58 | -0.02 | -0.42% | 826683.1 | 39261.64 | 0.46% | | 000027 | 深圳能源 | 6.38 | 13.48 | -0.03 | -0.47% | 142337 | 9098.58 | 0.30% | | 001289 | 龙源电力 | 16.24 | 23.38 | -0.09 | -0.55% | 22207 | 3605.78 | 0.04% | | 000862 | 银星能源 | 5.39 | 43.51 | -0.03 | -0.55% | 101204 | 5448.49 | 1.61% | | 600021 | 上海电力 | 8.92 | 11.21 | -0.05 | -0.56% | 167020 | 14937.52 | 0.64% | | 000875 | 吉电股份 | 5.04 | 16.56 | -0.03 | -0.59% | 163537 | 8247.87 | 0.49% | | 601991 | 大唐发电 | 3.30 | 11.28 | -0.02 | -0.60% | 581381 | 19165.67 | 0.47% | | 000966 | 长源电力 | 4.55 | 40.46 | -0.03 | -0.66% | 242058 | 11028.24 | 0.74% | | 601016 | 节能风电 | 2.90 | 14.56 | -0.02 | -0.68% | 534682 | 15548.17 | 0.90% | | 000591 | 太阳能 | 4.35 | 14.65 | -0.03 | -0.68% | 140203 | 6103.5 | 0.39% | | 000690 | 宝新能源 | 4.34 | 11.80 | -0.03 | -0.69% | 248107 | 10766.59 | 1.14% | | 600995 | 南网储能 | 9.80 | 25.77 | -0.07 | -0.71% | 44644 | 4382.77 | 0.40% | | 600863 | 内蒙华电 | 4.19 | 12.54 | -0.03 | -0.71% | 352737 | 14853.64 | 0.54% | | 600116 | 三峡水利 | 6.78 | 44.17 | -0.05 | -0.73% | 81247 | 5508 | 0.42% | | 600157 | 永泰能源 | 1.34 | 26.00 | -0.01 | -0.74% | 2317401 | 31022.67 | 1.04% | | 600452 | 涪陵电力 | 9.36 | 20.67 | -0.07 | -0.74% | 78514 | 7361.33 | 0.72% | | 000791 | 甘肃能源 | 6.34 | 11.69 | -0.05 | -0.78% | 116253 | 7405.271 | 0.73% | | 001376 | 百通能源 | 11.92 | 28.56 | -0.10 | -0.83% | 30982 | 3693.5 | 1.47% | | 603105 | 芯能科技 | 8.02 | 21.11 | -0.07 | -0.87% | 41394 | 3322.48 | 0.83% | | 600509 | 天富能源 | 6.31 | 30.76 | -0.06 | -0.94% | 107004 | 6756.91 | 0.78% | | 600979 | 广安爱众 | 5.09 | 27.94 | -0.05 | -0.97% | 212556 | 10833.72 | 1.72% | | 600027 | 华电国际 | 5.91 | 10.47 | -0.06 | -1.01% | 644798 | 38139.48 | 0.76% | | 000899 | 赣能股份 | 8.69 | 12.05 | -0.09 | -1.03% | 89453 | 7785.74 | 0.92% | | 000767 | 晋控电力 | 2.87 | 14.70 | -0.03 | -1.03% | 274202 | 7870.5 | 0.94% | | 000537 | 中绿电 | 8.39 | 15.82 | -0.09 | -1.06% | 64969 | 5462.87 | 0.31% | | 601619 | 嘉泽新能 | 3.59 | 12.99 | -0.04 | -1.10% | 152824 | 5491.55 | 0.63% | | 600483 | 福能股份 | 9.79 | 9.02 | -0.11 | -1.11% | 137857 | 13620.98 | 0.50% | | 000155 | 川能动力 | 9.74 | 32.81 | -0.11 | -1.12% | 118686 | 11560.93 | 0.64% | | 000531 | 穗恒运A | 5.99 | 26.81 | -0.07 | -1.16% | 65372 | 3915.86 | 0.72% | | 600032 | 浙江新能 | 7.49 | 37.72 | -0.09 | -1.19% | 70707 | 5315.2 | 0.29% | | 000601 | 韶能股份 | 4.85 | 74.05 | -0.06 | -1.22% | 215808 | 10482.92 | 2.00% | | 600719 | 大连热电 | 6.45 | -23.42 | -0.08 | -1.23% | 66554 | 4294.37 | 1.64% | | 600396 | 华电辽能 | 3.05 | 42.31 | -0.04 | -1.29% | 223073 | 6814.23 | 1.51% | | 300335 | 迪森股份 | 5.27 | 42.67 | -0.07 | -1.31% | 144762 | 7681.609 | 3.77% | | 605028 | 世茂能源 | 17.73 | 16.63 | -0.24 | -1.34% | 22258 | 3928.39 | 1.39% | | 002893 | 京能热力 | 10.27 | 35.30 | -0.14 | -1.34% | 36339 | 3735.9 | 1.80% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | -0.04 | -1.42% | 190575 | 5290.97 | 1.00% | | 600101 | 明星电力 | 10.12 | 26.12 | -0.15 | -1.46% | 199431 | 20200.49 | 3.64% | | 600821 | 金开新能 | 5.38 | 15.24 | -0.08 | -1.47% | 124220 | 6692.01 | 0.62% | | 600864 | 哈投股份 | 5.68 | 36.95 | -0.09 | -1.56% | 269578 | 15309.11 | 1.30% | | 600982 | 宁波能源 | 4.41 | 16.50 | -0.07 | -1.56% | 151442 | 6699.86 | 1.36% | | 000507 | 珠海港 | 5.65 | 16.59 | -0.09 | -1.57% | 279274 | 15865.69 | 3.10% | | 000993 | 闽东电力 | 9.52 | 21.63 | -0.16 | -1.65% | 81814 | 7833.45 | 1.86% | | 603693 | 江苏新能 | 13.52 | 36.51 | -0.23 | -1.67% | 115198 | 15686.38 | 1.29% | | 600726 | 华电能源 | 2.34 | 84.03 | -0.04 | -1.68% | 237471 | 5581.08 | 0.86% | | 600310 | 广西能源 | 4.06 | -67.42 | -0.07 | -1.69% | 185319 | 7526.609 | 1.26% | | 000692 | 惠天热电 | 3.43 | -8.83 | -0.06 | -1.72% | 63235 | 2180.81 | 1.19% | | 605162 | 新中港 | 7.35 | 21.55 | -0.13 | -1.74% | 37222 | 2740.65 | 0.93% | | 002479 | 富春环保 | 5.02 | 13.66 | -0.09 | -1.76% | 98828 | 4978.65 | 1.15% | | 600744 | 华银电力 | 4.45 | -202.45 | -0.08 | -1.77% | 571750 | 25479.84 | 2.81% | | 001210 | 金房能源 | 13.11 | 37.07 | -0.24 | -1.80% | 19286 | 2538.28 | 2.02% | | 000037 | 深南电A | 9.39 | 146.35 | -0.19 | -1.98% | 204410 | 19226.39 | 6.03% | | 000958 | 电投产融 | 6.98 | 38.45 | -0.15 | -2.10% | 507142 | 35496.73 | 0.94% | | 600163 | 中闽能源 | 5.16 | 14.24 | -0.12 | -2.27% | 177902 | 9240.68 | 0.93% | | 000539 | 粤电力A | 4.68 | 53.99 | -0.11 | -2.30% | 445021 | 21036.27 | 1.74% | | 600149 | 廊坊发展 | 4.97 | 21.43 | -0.12 | -2.36% | 135959 | 6779.22 | 3.58% | | 600969 | 郴电国际 | 6.97 | -98.46 | -0.18 | -2.52% | 107880 | 7566.49 | 2.92% | | 001896 | 豫能控股 | 4.85 | -88.90 | -0.15 | -3.00% | 448897 | 21884.19 | 2.94% | | 600505 | 西昌电力 | 14.17 | 236.11 | -0.54 | -3.67% | 203307 | 29034.11 | 5.58% | | 600644 | 乐山电力 | 15.33 | 333.95 | -0.70 | -4.37% | 621875 | 96668.89 | 11.55% |
|