中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华数传媒(000156)浙江省上涨家数:152下跌家数:560平均涨幅:-1.41%平均换手:3.55%总成交额:1335.52亿元
更新时间：2025-04-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301212联盛化学28.34149.80+4.72+19.98%8769122464.289.35%
300945曼卡龙14.1034.56+1.85+15.10%43870359223.0218.41%
603605珀莱雅93.1822.52+8.47+10.00%2777372515757.02%
300703创源股份15.4522.85+1.15+8.04%34508952703.6520.34%
000980众泰汽车2.15-10.84+0.16+8.04%342978772446.396.87%
301225恒勃股份54.2242.77+4.03+8.03%9386249692.5531.10%
002562兄弟科技4.8759.59+0.36+7.98%2271430109748.232.41%
300553集智股份51.68178.33+3.69+7.69%7360636889.1911.99%
300266兴源环境2.88-14.52+0.20+7.46%68806018887.454.43%
300652雷迪克62.4052.39+3.80+6.48%6935042158.257.53%
002624完美世界13.06-26.51+0.78+6.35%851140109021.14.66%
688565力源科技7.33438.65+0.42+6.08%78777.635799.9745.26%
603665康隆达19.24-6.42+1.09+6.01%352076705.0452.20%
605028世茂能源18.0916.97+0.93+5.42%9940017599.266.21%
002915中欣氟材17.66-31.31+0.88+5.24%970439.116972333.66%
688141杰华特34.55-25.59+1.70+5.18%96717.732997.383.66%
001270*ST铖昌34.36523.58+1.64+5.01%7110624244.277.01%
301275汉朔科技56.0234.24+2.67+5.00%6679137434.6721.03%
605003众望布艺21.0528.98+1.00+4.99%311986493.542.84%
603079圣达生物16.6960.38+0.79+4.97%12037119777.047.03%
600884杉杉股份6.94-59.98+0.31+4.68%684131.147710.443.89%
300913兆龙互连46.13101.61+1.83+4.13%8965140716.154.23%
002418康盛股份3.13-40.37+0.12+3.99%150063746245.8313.21%
300710万隆光电16.79154.00+0.63+3.90%402476631.934.52%
002203海亮股份9.4125.65+0.35+3.86%13686412697.920.71%
300766每日互动37.50-189.76+1.39+3.85%948808.9354884.526.68%
603266天龙股份20.3636.75+0.75+3.82%17577235404.578.84%
688583思看科技107.6558.44+3.96+3.82%11558.6312398.069.04%
301077星华新材37.0029.04+1.35+3.79%9127733075.4914.02%
002263大东南2.51257.30+0.09+3.72%49664112315.92.64%
603289泰瑞机器8.5830.62+0.30+3.62%13147211285.454.48%
688039当虹科技32.94-36.07+1.14+3.58%38626.2412624.183.45%
301507民生健康13.0948.79+0.44+3.48%10393913690.119.40%
603186华正新材26.58-48.37+0.89+3.46%10900628762.677.68%
003041真爱美家29.1216.30+0.92+3.26%4385012503.173.20%
002048宁波华翔14.6012.07+0.45+3.18%24019034873.633.38%
600633浙数文化13.5330.86+0.41+3.12%63141785186.334.98%
002897意华股份40.1676.32+1.16+2.97%15163162004.528.43%
600126杭钢股份11.09-53.71+0.32+2.97%2660724301056.67.88%
603583捷昌驱动39.8747.16+1.14+2.94%20694482999.985.41%
003017大洋生物23.6026.03+0.67+2.92%9375421749.5113.56%
002103广博股份9.2832.58+0.26+2.88%35997533067.519.55%
300604长川科技43.4768.31+1.21+2.86%206112886064.24%
603607京华激光18.6531.25+0.51+2.81%11020220413.846.17%
603171税友股份43.96158.83+1.18+2.76%6372028013.291.57%
688088虹软科技43.8091.43+1.16+2.72%66789.4829114.481.66%
300548博创科技37.08148.64+0.95+2.63%26859398020.8410.06%
600173卧龙地产6.92158.65+0.17+2.52%32453422512.444.63%
870656海昇药业21.9934.29+0.54+2.52%259695570.81912.98%
301082久盛电气14.22-66.25+0.34+2.45%22563933397.2510.78%
301316慧博云通27.72204.31+0.65+2.40%25127269099.1710.35%
300879大叶股份20.22253.95+0.47+2.38%14175928703.027.05%
300998宁波方正17.18810.93+0.39+2.32%311105304.3072.89%
002404嘉欣丝绸6.2521.64+0.13+2.12%26933316995.285.91%
605077华康股份14.9216.93+0.31+2.12%519257709.031.73%
603822嘉澳环保56.37-25.57+1.17+2.12%170819217.2362.22%
002318久立特材23.7614.97+0.49+2.11%9782123218.481.03%
688360德马科技20.8329.80+0.42+2.06%45669.099540.0472.62%
301335天元宠物24.4867.11+0.46+1.92%9712423165.619.47%
603806福斯特12.2927.01+0.23+1.91%24703530130.890.95%
001380华纬科技31.6723.21+0.58+1.87%7130522596.3411.99%
301004嘉益股份97.9913.89+1.79+1.86%69766768.20.73%
300469信息发展31.55-42.59+0.57+1.84%7809224659.943.32%
601567三星医疗26.7015.80+0.48+1.83%12782634150.030.91%
605080浙江自然24.5021.70+0.42+1.74%8286620415.535.90%
001335信凯科技36.7030.93+0.61+1.69%4316815674.7718.80%
300727润禾材料36.8350.52+0.59+1.63%3789214119.73.06%
603331百达精工8.9873.04+0.14+1.58%518984621.8942.57%
300702天宇股份21.7574.49+0.33+1.54%8350517872.143.95%
300270中威电子6.77-32.64+0.10+1.50%758885095.2972.96%
605580恒盛能源10.8922.32+0.16+1.49%558976061.762.00%
600226亨通股份2.8843.62+0.04+1.41%38908011193.231.31%
301345涛涛车业63.4618.27+0.81+1.29%115887291.7484.04%
002637赞宇科技9.4526.64+0.12+1.29%991649406.7222.24%
603258电魂网络20.16-347.55+0.24+1.20%8550317403.863.55%
301052果麦文化32.6067.16+0.38+1.18%13091943392.2616.32%
688819天能股份25.3815.87+0.29+1.16%21733.145493.6260.22%
836395朗鸿科技17.9039.40+0.20+1.13%182763307.7382.10%
600572康恩贝4.5618.94+0.05+1.11%25879411758.631.00%
603040新坐标28.6718.53+0.31+1.09%322759253.2922.39%
300329海伦钢琴6.52-16.84+0.07+1.09%576093726.6472.28%
300163ST先锋2.80-13.02+0.03+1.08%1214753287.0172.91%
300637扬帆新材9.38-97.62+0.10+1.08%915368568.6683.90%
600273嘉化能源8.4510.96+0.09+1.08%21110717825.751.52%
002095生意宝20.07-448.56+0.21+1.06%43949190022.9817.46%
603215比依股份15.3119.98+0.16+1.06%590168966.3113.15%
301216万凯新材12.69-21.80+0.13+1.04%9450112062.143.32%
688215瑞晟智能27.7267.46+0.26+0.95%9528.672616.3882.38%
603311金海高科9.8525.84+0.09+0.92%406974041.561.73%
603611诺力股份17.639.83+0.16+0.92%495758733.6341.92%
603557ST起步2.23-3.24+0.02+0.90%734351622.611.18%
601921浙版传媒7.8215.33+0.07+0.90%15422712022.130.69%
301066万事利14.5382.13+0.13+0.90%16485324738.498.73%
001225和泰机电37.3950.61+0.33+0.89%156735810.17.45%
002142宁波银行24.966.08+0.22+0.89%21637353860.350.33%
001211双枪科技20.8355.54+0.18+0.87%200224139.7432.99%
002602ST华通7.0558.51+0.06+0.86%75729053419.741.10%
605566福莱蒽特17.87115.44+0.15+0.85%86821540.540.65%
605500森林包装7.2115.04+0.06+0.84%609204433.011.47%
603948建业股份18.1014.72+0.15+0.84%130372349.990.80%
600160巨化股份25.3634.94+0.21+0.83%19762650243.550.73%
603225新凤鸣10.9815.21+0.09+0.83%747138194.9050.49%
600926杭州银行14.695.50+0.12+0.82%57051683755.410.90%
600763通策医疗40.1135.03+0.32+0.80%10292441504.312.30%
300882万胜智能15.1538.73+0.12+0.80%445236697.391.67%
603506南都物业10.2562.97+0.08+0.79%830098441.4154.42%
300203聚光科技21.9247.55+0.17+0.78%29432965535.036.56%
601233桐昆股份10.6521.31+0.08+0.76%16339417305.680.68%
600768宁波富邦9.42117.75+0.07+0.75%375433488.732.81%
300113顺网科技17.8348.39+0.13+0.73%19033133981.513.67%
603277银都股份20.5814.98+0.15+0.73%260365336.540.62%
301096百诚医药33.24-28.20+0.24+0.73%213837064.5573.08%
301008宏昌科技21.8951.07+0.15+0.69%270215894.6292.77%
601916浙商银行3.035.48+0.02+0.66%133797140534.180.62%
002266浙富控股3.1117.43+0.02+0.65%70522422495.461.44%
301057汇隆新材14.2948.30+0.09+0.63%296344216.4823.59%
603089正裕工业9.8230.74+0.06+0.61%450124399.072.01%
301119正强股份35.9941.16+0.21+0.59%213597627.812.54%
002131利欧股份3.43-77.56+0.02+0.59%3441028116978.85.88%
601528瑞丰银行5.275.38+0.03+0.57%1371887228.030.80%
600023浙能电力5.8410.79+0.03+0.52%963180.956146.30.72%
603320迪贝电气16.7933.84+0.08+0.48%582049746.8773.90%
603709中源家居10.86-216.84+0.05+0.46%402454339.93.22%
603867新化股份24.5020.67+0.11+0.45%305697417.091.59%
002522浙江众成4.5655.69+0.02+0.44%26908912200.812.97%
002050三花智控25.5630.78+0.11+0.43%639290163921.71.74%
002206海利得4.8513.73+0.02+0.41%35279917022.863.85%
600283钱江水利10.3526.97+0.04+0.39%785018103.2711.59%
300666江丰电子73.4239.11+0.28+0.38%6646748967.983.01%
688379华光新材23.3626.10+0.08+0.34%14658.493402.4721.63%
603297永新光学86.1043.76+0.29+0.34%1253310914.651.13%
300571平治信息27.05-69.31+0.09+0.33%302228222.9272.61%
605117德业股份86.7622.76+0.27+0.31%3896433871.390.60%
603551奥普科技10.1013.31+0.03+0.30%169811720.350.44%
300763锦浪科技51.2729.39+0.14+0.27%9143647257.262.84%
002389航天彩虹18.34206.66+0.05+0.27%12004522091.691.21%
002001新和成22.3111.68+0.06+0.27%13630830416.950.45%
002273水晶光电18.7524.32+0.04+0.21%31381959132.262.31%
300792壹网壹创23.8677.75+0.05+0.21%8254919875.783.88%
300984金沃股份69.60189.60+0.14+0.20%1930513586.793.36%
603701德宏股份15.7794.26+0.03+0.19%267684157.991.02%
300283温州宏丰5.43-31.29+0.01+0.18%679613684.822.21%
688365光云科技11.56-61.35+0.02+0.17%78889.389226.1311.85%
603173福斯达29.7515.29+0.05+0.17%6116818328.0912.35%
300133华策影视6.9943.55+0.01+0.14%52076036573.683.21%
603901永创智能9.39257.39+0.01+0.11%17509516548.133.62%
002860星帅尔10.4126.30+0.01+0.10%775488098.6782.22%
605116奥锐特21.3222.09+0.02+0.09%439779550.4091.11%
603172万丰股份13.8868.60+0.01+0.07%120301664.7362.40%
688362甬矽电子27.5789.10+0.01+0.04%54098.914992.261.94%
301203国泰环保29.2618.66+0.01+0.03%43421273.6990.99%
688623双元科技56.6638.66+0.01+0.02%1964.981115.6621.05%
000795英洛华10.5947.960.000.00%16983917994.131.50%
600070*ST富润--------------
002010传化智联5.1494.490.000.00%1806939232.2810.65%
002214大立科技--------------
603997继峰股份11.96-26.720.000.00%507736057.3380.40%
603081大丰实业10.49155.370.000.00%771468024.071.78%
301097天益医疗34.18-1581.080.000.00%61512078.4543.35%
600580卧龙电驱23.7238.97-0.01-0.04%626242149688.44.81%
688005容百科技21.3251.50-0.01-0.05%75472.0316081.481.62%
603456九洲药业13.8620.03-0.01-0.07%12489517254.661.40%
300558贝达药业51.1652.93-0.04-0.08%5882229995.841.41%
600176中国巨石11.7616.66-0.01-0.08%20904824622.690.52%
603733仙鹤股份22.0014.13-0.02-0.09%412198926.0550.58%
600797浙大网新10.04-162.36-0.01-0.10%78002278876.487.59%
603075热威股份19.7926.41-0.02-0.10%143072825.163.58%
688717艾罗能源45.6535.31-0.10-0.22%24650.0711257.157.70%
300519新光药业13.4241.21-0.03-0.22%282593783.7082.48%
301585蓝宇股份42.6538.45-0.10-0.23%84613604.2074.46%
603917合力科技12.53-227.24-0.03-0.24%403485103.5181.98%
688079美迪凯8.31-40.36-0.02-0.24%36866.213068.0260.93%
603556海兴电力28.7913.97-0.07-0.24%225136495.880.46%
603337杰克股份31.6318.68-0.08-0.25%187775892.060.40%
605068明新旭腾15.73-14.60-0.04-0.25%285604464.661.76%
688032禾迈股份99.7435.68-0.27-0.27%5967.825957.0390.48%
603095越剑智能21.9833.86-0.06-0.27%1687037400.91%
601018宁波港3.6114.34-0.01-0.28%1441535199.3280.09%
002617露笑科技7.0649.25-0.02-0.28%34127224208.461.80%
600415小商品城15.4526.78-0.05-0.32%40157862103.90.73%
300401花园生物15.2026.29-0.05-0.33%32979649503.846.17%
002758浙农股份8.6811.86-0.03-0.34%594385186.7511.15%
301359东南电子25.6147.95-0.09-0.35%179844610.0126.89%
002112三变科技13.1728.58-0.05-0.38%16637822219.426.35%
003011海象新材14.89-16.71-0.06-0.40%241013555.1563.09%
003036泰坦股份12.2930.45-0.05-0.41%9580012216.844.43%
301053远信工业24.1941.23-0.10-0.41%130153159.0431.72%
002415海康威视28.0621.41-0.12-0.43%26372374166.30.29%
603391力聚热能40.5812.69-0.18-0.44%77303146.193.40%
300234开尔新材4.4887.86-0.02-0.44%634542831.3221.84%
002718友邦吊顶12.93-15.22-0.06-0.46%198002542.213.04%
300943春晖智控12.7647.33-0.06-0.47%447205681.5373.33%
605180华生科技12.6453.24-0.06-0.47%170282135.421.01%
002032苏泊尔55.1719.46-0.28-0.50%122216786.1910.15%
300032金龙机电3.92-7.10-0.02-0.51%1544186039.3791.92%
300244迪安诊断13.68-23.93-0.07-0.51%17978024572.013.59%
300743天地数码15.6223.59-0.08-0.51%316764927.5082.45%
300435中泰股份13.47-108.45-0.07-0.52%701059514.7211.90%
834058华洋赛车36.3031.10-0.19-0.52%115284090.0784.18%
300893松原安全33.1728.84-0.18-0.54%110803681.1840.98%
301113雅艺科技23.89147.78-0.13-0.54%77611842.2121.83%
300953震裕科技147.0066.73-0.80-0.54%4848872071.135.40%
688299长阳科技16.07-158.59-0.09-0.56%54933.478785.8651.92%
300768迪普科技15.9566.22-0.09-0.56%362005796.440.86%
603071物产环能12.2310.44-0.07-0.57%147761816.610.26%
002115三维通信6.98-19.79-0.04-0.57%42702029879.515.68%
300118东方日升8.72-2.90-0.05-0.57%1011928875.2591.09%
300643万通智控15.6227.00-0.09-0.57%7705412001.123.35%
301295美硕科技20.7876.73-0.12-0.57%74391544.4922.53%
601877正泰电器22.4211.49-0.13-0.58%7144816044.770.33%
688606奥泰生物64.9518.62-0.38-0.58%6711.444344.8310.85%
002020京新药业13.6516.69-0.08-0.58%23822031870.363.63%
600927永安期货11.8834.14-0.07-0.59%257003047.980.18%
002064华峰化学6.7116.32-0.04-0.59%1304968729.5230.26%
301550斯菱股份104.3560.58-0.65-0.62%4489147639.396.68%
300838浙江力诺14.42108.52-0.09-0.62%174762532.9531.72%
603568伟明环保18.9411.93-0.12-0.63%8093815205.030.48%
603606东方电缆50.4933.85-0.32-0.63%5242126677.960.76%
301019宁波色母15.6526.16-0.10-0.63%111321736.0051.00%
688616西力科技10.8618.12-0.07-0.64%18505.022009.8911.03%
000739普洛药业13.5715.32-0.09-0.66%491496665.850.42%
002940昂利康13.3533.52-0.09-0.67%329994432.7741.78%
300478杭州高新11.47-65.85-0.08-0.69%476225527.7733.87%
603008喜临门15.7118.47-0.11-0.70%320635015.5320.85%
605066天正电气7.1428.57-0.05-0.70%1152608273.582.29%
603379三美股份42.5743.13-0.30-0.70%5142522119.230.84%
002244滨江集团9.9212.12-0.07-0.70%41785441505.171.56%
301607富特科技42.0549.51-0.30-0.71%103854391.724.40%
603219富佳股份13.9442.26-0.10-0.71%305444286.30.54%
002344海宁皮城4.1759.79-0.03-0.71%1851797766.6421.45%
002430杭氧股份19.0820.35-0.14-0.73%470828947.8140.49%
605507国邦医药19.0213.32-0.14-0.73%206353932.070.68%
001336楚环科技18.8653.50-0.14-0.74%170863231.0445.98%
002440闰土股份6.6979.50-0.05-0.74%615144110.9130.65%
002236大华股份15.9717.57-0.12-0.75%26866843091.051.27%
002942新农股份15.9335.63-0.12-0.75%132652100.1730.97%
300181佐力药业15.8020.28-0.12-0.75%17285927483.322.87%
301222浙江恒威25.8720.20-0.20-0.77%67601750.9862.31%
300250初灵信息13.78-56.65-0.11-0.79%447416179.082.84%
002003伟星股份11.2618.79-0.09-0.79%489855534.9490.48%
603010万盛股份9.6555.01-0.08-0.82%178181720.990.30%
603889新澳股份5.9410.01-0.05-0.83%497772959.670.69%
601116三江购物10.6936.37-0.09-0.83%14410915657.552.63%
300587天铁科技4.71831.96-0.04-0.84%22359610424.722.19%
002493荣盛石化8.14113.77-0.07-0.85%14934712177.620.16%
002364中恒电气13.8971.40-0.12-0.86%19923727914.413.57%
301399英特科技21.8839.86-0.19-0.86%90171971.8372.39%
603617君禾股份6.8131.62-0.06-0.87%873475992.3612.30%
301459丰茂股份47.4424.63-0.42-0.88%89774250.9864.49%
688469芯联集成-U4.49-24.77-0.04-0.88%421981.318863.120.96%
301388欣灵电气21.29144.26-0.19-0.88%105862249.6853.87%
002633申科股份11.15243.65-0.10-0.89%250842795.5291.68%
301157华塑科技43.3071.51-0.39-0.89%65942859.7423.19%
603700宁水集团11.0242.40-0.10-0.90%272283007.3851.35%
688270臻镭科技41.74194.25-0.38-0.90%37899.4115872.442.63%
601609金田股份6.5119.19-0.06-0.91%1186077751.160.80%
600177雅戈尔7.5912.69-0.07-0.91%18603014152.580.40%
002931锋龙股份16.19-330.17-0.15-0.92%487557933.4042.43%
603811诚意药业8.5316.82-0.08-0.93%358483066.6681.10%
002756永兴材料29.8315.41-0.28-0.93%3578910711.220.92%
603908牧高笛23.4224.51-0.22-0.93%186634374.912.00%
601882海天精工19.1619.12-0.18-0.93%189513642.6390.36%
600460士兰微24.16182.86-0.23-0.94%11887428788.560.71%
300306远方信息11.5334.27-0.11-0.95%406604671.9342.58%
603897长城科技23.9020.90-0.23-0.95%4529310904.952.19%
000906浙商中拓6.2313.92-0.06-0.95%858985341.0221.23%
002586*ST围海3.11-26.73-0.03-0.96%1018353184.8091.14%
003026中晶科技28.68-2167.15-0.28-0.97%127823660.4941.97%
600668尖峰集团12.0938.52-0.12-0.98%13475216409.663.92%
002937兴瑞科技16.0924.43-0.16-0.98%401006449.2011.35%
688348昱能科技40.1033.10-0.40-0.99%10422.674201.1531.29%
688023安恒信息45.10-28.78-0.45-0.99%17293.197812.4411.69%
300626华瑞股份8.86-18.97-0.09-1.01%288882554.5721.62%
600521华海药业14.6119.32-0.15-1.02%11345016533.840.77%
605158华达新材7.7917.37-0.08-1.02%413013238.630.81%
301237和顺科技22.69-32.96-0.24-1.05%4102927.68921.05%
301252同星科技33.0530.23-0.35-1.05%180495995.4485.53%
603239浙江仙通13.0919.00-0.14-1.06%205892706.750.76%
000607华媒控股3.71-453.95-0.04-1.07%643132384.2110.73%
600699均胜电子15.7423.09-0.17-1.07%15870625089.931.16%
002725跃岭股份11.0559.94-0.12-1.07%9479310512.554.47%
002632道明光学8.2229.18-0.09-1.08%523404298.5880.90%
600491龙元建设3.64-5.31-0.04-1.09%1015093700.710.66%
603238诺邦股份14.4624.41-0.16-1.09%545277910.023.07%
603310巍华新材17.1023.21-0.19-1.10%145452500.5862.11%
600986浙文互联7.2067.88-0.08-1.10%37624327275.412.53%
603726朗迪集团15.1818.14-0.17-1.11%209743194.1641.13%
301567贝隆精密35.6867.79-0.40-1.11%60882175.2242.87%
600267海正药业8.9119.53-0.10-1.11%11840510551.950.99%
002730电光科技14.2554.64-0.16-1.11%691289876.5212.00%
300512中亚股份7.06155.90-0.08-1.12%323402280.7930.99%
301448开创电气20.1829.82-0.23-1.13%130932649.8642.74%
603980吉华集团4.38-58.43-0.05-1.13%994154333.491.47%
601022宁波远洋7.7518.05-0.09-1.15%493393839.7321.98%
002712思美传媒5.15-82.18-0.06-1.15%990675117.61.83%
603216梦天家居11.9928.90-0.14-1.15%159361927.5842.81%
603181皇马科技11.9817.13-0.14-1.16%439325302.440.75%
301390经纬股份31.6053.22-0.37-1.16%77182456.1192.66%
002224三力士4.2586.87-0.05-1.16%717913045.7490.89%
002534西子洁能11.0034.49-0.13-1.17%494545470.1030.68%
002472双环传动31.8526.36-0.38-1.18%8978228677.961.19%
300669沪宁股份20.85162.87-0.25-1.18%82051709.1680.45%
603926铁流股份9.9422.66-0.12-1.19%273272705.871.19%
605318法狮龙27.80-90.36-0.34-1.21%82982299.1450.66%
002247聚力文化2.459.56-0.03-1.21%1719814161.9112.67%
603048浙江黎明16.3248.66-0.20-1.21%161942642.911.10%
603194中力股份33.3415.61-0.41-1.21%190336398.2683.82%
300566激智科技17.7823.47-0.22-1.22%388336928.3461.70%
000963华东医药37.1618.29-0.46-1.22%11249841931.920.64%
600704物产中大4.847.80-0.06-1.22%26260812740.250.51%
603298杭叉集团19.2912.15-0.24-1.23%6992813617.230.53%
300839博汇股份8.02-7.72-0.10-1.23%318032541.5791.33%
603505金石资源22.4451.53-0.28-1.23%214204829.8170.35%
688571杭华股份7.2021.41-0.09-1.23%27032.261943.6960.64%
603272联翔股份15.18-62.26-0.19-1.24%125801909.252.96%
301055张小泉15.8098.42-0.20-1.25%170712710.6211.09%
603218日月股份12.4620.22-0.16-1.27%764249568.420.74%
603229奥翔药业7.7725.05-0.10-1.27%420853275.7020.51%
300033同花顺256.7775.03-3.31-1.27%46443119526.61.69%
002061浙江交科3.877.68-0.05-1.28%30442711824.931.17%
301317鑫磊股份22.348.10-0.29-1.28%4888811032.6510.91%
603195公牛集团71.0921.27-0.93-1.29%2287016315.740.18%
603896寿仙谷19.0724.24-0.25-1.29%206633947.031.04%
603177德创环保7.60-70.67-0.10-1.30%320282418.891.57%
603300海南华铁10.6333.12-0.14-1.30%2657425287553.613.35%
605007五洲特纸11.3218.43-0.15-1.31%160911817.730.40%
603260合盛硅业52.6842.30-0.70-1.31%136637210.760.12%
601878浙商证券10.4824.81-0.14-1.32%26369827698.880.58%
002012凯恩股份4.49365.74-0.06-1.32%629442817.7251.35%
603070万控智造11.9548.65-0.16-1.32%240992890.9040.61%
601002晋亿实业4.4332.49-0.06-1.34%1278785693.71.34%
601689拓普集团50.6229.32-0.69-1.34%2216581132711.28%
605088冠盛股份32.2019.79-0.44-1.35%4186813557.282.35%
300550和仁科技11.6985.33-0.16-1.35%211922476.8510.81%
873690捷众科技23.9027.94-0.33-1.36%99502395.8163.25%
300357我武生物19.5432.48-0.27-1.36%328216421.8880.68%
603602纵横通信15.03146.59-0.21-1.38%432716557.551.89%
002250联化科技6.4356.82-0.09-1.38%21735413932.982.40%
002641公元股份4.2727.56-0.06-1.39%1192255098.0161.05%
603085天成自控10.65181.69-0.15-1.39%677487215.2091.83%
002687乔治白4.2526.42-0.06-1.39%718143049.1121.74%
002019亿帆医药11.2735.80-0.16-1.40%780208784.6170.92%
600576祥源文旅9.8662.76-0.14-1.40%10466810319.891.58%
300316晶盛机电27.3014.24-0.39-1.41%4750413030.150.39%
603305旭升集团12.4333.41-0.18-1.43%11396714207.851.20%
300880迦南智能20.6522.51-0.30-1.43%348137201.3491.78%
002532天山铝业7.567.34-0.11-1.43%52567239624.571.27%
300025华星创业6.16-39.94-0.09-1.44%807285009.1141.87%
688296和达科技10.95-210.29-0.16-1.44%12819.991401.0741.19%
000156华数传媒7.4825.95-0.11-1.45%912756856.9210.54%
605060联德股份16.9822.53-0.25-1.45%121132069.360.50%
600796钱江生化5.4329.41-0.08-1.45%479052594.591.55%
301218华是科技18.30214.23-0.27-1.45%220114039.9243.14%
301068大地海洋35.0844.44-0.52-1.46%52031840.5280.48%
300796贝斯美9.43-126.09-0.14-1.46%327903093.5160.91%
603662柯力传感63.1968.31-0.94-1.47%6295139932.022.24%
603001奥康国际5.37-9.98-0.08-1.47%492202650.71.23%
300611美力科技25.4143.06-0.38-1.47%23271860444.0315.69%
603657春光科技16.35155.85-0.25-1.51%321745277.8162.38%
002488金固股份13.69648.53-0.21-1.51%16432722237.71.79%
603165荣晟环保11.7211.16-0.18-1.51%169571993.8570.62%
002284亚太股份10.3430.26-0.16-1.52%27995729400.973.83%
605179一鸣食品21.70367.17-0.34-1.54%9868121573.222.46%
300698万马科技32.4797.04-0.51-1.55%158315141.0271.34%
600933爱柯迪15.2315.97-0.24-1.55%11424517481.071.17%
300853申昊科技20.30-13.23-0.32-1.55%457899273.124.15%
002615哈尔斯6.9710.96-0.11-1.55%828005774.3582.71%
002126银轮股份24.3525.94-0.39-1.58%17955343929.262.29%
301356天振股份14.34-12.92-0.23-1.58%99771431.8211.82%
603213镇洋发展9.2721.09-0.15-1.59%281232605.430.65%
301141中科磁业36.07172.37-0.59-1.61%196867200.024.42%
603338浙江鼎力42.1713.11-0.70-1.63%10058742500.131.99%
300349金卡智能11.3915.63-0.19-1.64%599586851.1581.62%
601137博威合金16.7610.04-0.28-1.64%7835913180.690.97%
605005合兴股份15.5523.74-0.26-1.64%130712042.1070.33%
001228永泰运20.3224.04-0.34-1.65%263535343.8174.80%
603120肯特催化35.7434.55-0.60-1.65%3707313281.4516.74%
870508丰安股份17.8633.08-0.30-1.65%150872713.2073.69%
001358兴欣新材22.0033.40-0.37-1.65%162143543.4763.46%
300144宋城演艺9.4223.68-0.16-1.67%66901562864.912.84%
603877太平鸟15.8733.63-0.27-1.67%134002137.2360.29%
688767博拓生物39.2130.17-0.67-1.68%12558.094894.091.18%
600114东睦股份19.3029.96-0.33-1.68%14685528657.22.38%
300360炬华科技15.1511.72-0.26-1.69%7425811311.551.48%
600596新安股份7.53100.46-0.13-1.70%726295489.2220.56%
600120浙江东方5.7520.97-0.10-1.71%54515931446.381.60%
002119康强电子14.9262.00-0.26-1.71%7804111716.852.08%
600330天通股份6.3187.72-0.11-1.71%1209987671.040.98%
600571信雅达15.4599.82-0.27-1.72%57795391514.0912.63%
600051宁波联合8.0030.64-0.14-1.72%873759.173320.3428.11%
601599浙文影业3.4132.94-0.06-1.73%831012849.7310.72%
605056咸亨国际14.2026.14-0.25-1.73%463476610.7441.14%
603839安正时尚5.11-137.89-0.09-1.73%694523566.031.74%
002686亿利达5.63127.34-0.10-1.75%830004681.2411.59%
002056横店东磁12.9310.89-0.23-1.75%20119126118.41.24%
605162新中港7.8720.53-0.14-1.75%1040208179.852.60%
600987航民股份7.1610.04-0.13-1.78%1025697353.841.00%
603610麒盛科技9.9022.74-0.18-1.79%291332883.3810.81%
688549中巨芯-U7.141053.18-0.13-1.79%56993.314087.5050.99%
688320禾川科技41.10-35.06-0.75-1.79%66858.2228109.156.03%
600208衢州发展2.7314.00-0.05-1.80%961259.126234.441.13%
300863卡倍亿43.6634.53-0.80-1.80%198578654.2631.53%
603703盛洋科技9.80-118.04-0.18-1.80%401583963.050.97%
603500祥和实业8.1537.16-0.15-1.81%920317566.962.70%
600512腾达建设2.17133.45-0.04-1.81%2381715187.9371.50%
002034旺能环境16.1912.53-0.30-1.82%242243935.8640.56%
002326永太科技9.71-18.44-0.18-1.82%10885010592.721.35%
600537亿晶光电2.69-3.95-0.05-1.82%1740294692.9671.47%
002276万马股份13.9539.69-0.26-1.83%65294791858.16.50%
003030祖名股份17.15-52.51-0.32-1.83%380526535.8594.70%
300076GQY视讯6.42-41.10-0.12-1.83%883575708.7562.08%
836961西磁科技34.19105.93-0.64-1.84%148645199.0213.98%
300837浙矿股份20.2825.39-0.38-1.84%101012048.6831.43%
001238浙江正特29.82223.30-0.56-1.84%60731825.4551.90%
603222济民健康5.85-37.40-0.11-1.85%354282072.1630.67%
603687大胜达6.9135.77-0.13-1.85%845725865.761.54%
002199*ST东晶4.74-16.39-0.09-1.86%703013355.6892.89%
600526菲达环保4.7317.45-0.09-1.87%674333188.110.95%
688611杭州柯林42.8564.28-0.82-1.88%7373.213173.320.67%
300582英飞特11.48377.78-0.22-1.88%290443347.1411.31%
600261阳光照明3.1020.39-0.06-1.90%1311944074.850.98%
301469恒达新材23.1231.82-0.45-1.91%57771337.6171.25%
600366宁波韵升7.1989.15-0.14-1.91%1301769411.481.22%
300901中胤时尚12.30-88.20-0.24-1.91%237132952.0260.99%
600352浙江龙盛9.7214.19-0.19-1.92%19893319439.930.61%
301353普莱得28.6034.07-0.56-1.92%104942996.5964.20%
688288鸿泉物联35.50-54.35-0.70-1.93%108328.836224.610.76%
600152维科技术5.57-102.68-0.11-1.94%727844074.191.38%
002388ST新亚3.53-7.22-0.07-1.94%34580412475.576.86%
002144宏达高科10.5466.67-0.21-1.95%305793199.0942.22%
688075安旭生物35.9722.73-0.72-1.96%4936.921787.9950.39%
300795米奥会展18.9838.56-0.38-1.96%394027553.0712.94%
603823百合花9.9722.91-0.20-1.97%541255399.081.32%
605268王力安防7.9790.27-0.16-1.97%235051878.5530.54%
603073彩蝶实业15.4020.46-0.31-1.97%211443289.55.65%
301309万得凯23.8116.29-0.48-1.98%117322790.5884.69%
600216浙江医药13.398.82-0.27-1.98%24057232304.122.50%
300992泰福泵业20.26153.48-0.41-1.98%114212327.0051.48%
002381双箭股份6.4117.18-0.13-1.99%576263711.0381.79%
002801微光股份30.9532.22-0.63-1.99%3351410393.742.89%
301279金道科技22.5953.11-0.46-2.00%159633602.7935.55%
300347泰格医药44.1594.26-0.90-2.00%6135727246.31.08%
300459汤姆猫4.89-17.52-0.10-2.00%113850756625.523.47%
300878维康药业14.15-61.54-0.29-2.01%161532283.8142.08%
605155西大门11.6618.27-0.24-2.02%268613132.2091.42%
300969恒帅股份76.9828.82-1.59-2.02%60774694.6062.80%
603168莎普爱思6.29-27.89-0.13-2.02%475592996.131.47%
002434万里扬6.7636.97-0.14-2.03%1402099513.2811.07%
300539横河精密12.9575.74-0.27-2.04%376544897.6542.20%
001278一彬科技15.3462.21-0.32-2.04%159122450.9823.15%
605277新亚电子15.2836.45-0.32-2.05%442396804.0031.41%
002332仙琚制药9.0222.88-0.19-2.06%19392217596.321.97%
002154报喜鸟3.7811.14-0.08-2.07%2576979786.7951.81%
300027华谊兄弟2.36-26.59-0.05-2.07%51021512080.012.05%
603282亚光股份14.6317.83-0.31-2.07%108351590.1671.69%
603130云中马23.2236.88-0.50-2.11%167673919.313.28%
605177东亚药业16.2323.03-0.35-2.11%166782723.121.48%
688581安杰思58.8416.05-1.27-2.11%7063.834174.7191.73%
688255凯尔达31.77145.72-0.69-2.13%24814.547930.1892.26%
600570恒生电子25.3045.88-0.55-2.13%21819155655.851.15%
002173创新医疗8.72-36.68-0.19-2.13%21491118669.965.16%
300314戴维医疗11.4679.10-0.25-2.13%513155880.9293.57%
002135东南网架4.1124.07-0.09-2.14%818213379.4280.78%
300461田中精机18.26-19.05-0.40-2.14%232234250.0842.04%
300351永贵电器15.5055.18-0.34-2.15%7131611100.962.72%
301095广立微48.20107.92-1.06-2.15%2139310353.731.99%
300426华智数媒9.98-163.24-0.22-2.16%814118089.4492.04%
002122汇洲智能4.08-23.62-0.09-2.16%720336.929556.793.62%
600830香溢融通8.5970.60-0.19-2.16%782676768.371.72%
603799华友钴业33.3611.62-0.74-2.17%26080787663.251.55%
002703浙江世宝11.2652.61-0.25-2.17%12347113999.962.11%
002508老板电器21.1512.78-0.47-2.17%8019117003.030.86%
605055迎丰股份5.3759.05-0.12-2.19%380822036.720.87%
603520司太立8.05254.07-0.18-2.19%799536442.681.82%
000705浙江震元7.6045.90-0.17-2.19%455173482.0381.61%
605228神通科技9.83-122.08-0.22-2.19%349783447.4530.82%
601865福莱特14.7034.22-0.33-2.20%14563521591.050.77%
688127蓝特光学23.1239.37-0.52-2.20%68968.5216039.91.71%
301539宏鑫科技17.3054.06-0.39-2.20%163212832.1322.17%
688449联芸科技39.90221.02-0.90-2.21%19029.577638.5972.92%
301081严牌股份9.2848.47-0.21-2.21%184571729.9850.93%
605255天普股份14.9762.60-0.34-2.22%189212828.971.41%
002443金洲管道5.7216.68-0.13-2.22%651903742.2641.26%
002403爱仕达13.62307.84-0.31-2.23%520467137.2271.75%
301056森赫股份8.3126.14-0.19-2.24%332322780.9281.89%
605377华旺科技11.739.42-0.27-2.25%379634418.480.82%
603316诚邦股份5.18-15.32-0.12-2.26%363241876.1571.37%
603788宁波高发14.6717.17-0.34-2.27%514617577.9462.31%
601113华鼎股份3.858.46-0.09-2.28%1653806388.021.50%
300145中金环境3.4227.78-0.08-2.29%29528810186.781.55%
605336帅丰电器17.9054.45-0.42-2.29%263884688.681.44%
838227美登科技59.5155.46-1.40-2.30%45632746.0812.59%
605020永和股份21.2032.02-0.50-2.30%401678593.51.06%
600477杭萧钢构2.5235.34-0.06-2.33%2543526442.291.07%
600235民丰特纸5.8628.59-0.14-2.33%544313196.7371.55%
300897山科智能25.8935.02-0.62-2.34%121663149.0291.93%
603373安邦护卫29.0524.60-0.70-2.35%746721761.64%
600724宁波富达4.5632.93-0.11-2.36%1030264677.190.71%
688307中润光学28.1847.11-0.69-2.39%23222.626732.0753.99%
605555德昌股份19.9118.05-0.49-2.40%5102510217.461.37%
002634棒杰股份3.65-2.42-0.09-2.41%38961013722.468.73%
000967盈峰环境5.6534.30-0.14-2.42%21951912457.560.69%
000925众合科技7.26201.58-0.18-2.42%873656414.7781.30%
300695兆丰股份60.4330.69-1.50-2.42%138288420.0631.95%
300649杭州园林10.47-25.60-0.26-2.42%315453297.1252.97%
603558健盛集团8.829.59-0.22-2.43%403283584.0941.14%
301280珠城科技57.6329.37-1.45-2.45%2347213651.818.67%
300307慈星股份7.8822.05-0.20-2.48%18714014855.642.39%
002840华统股份10.6292.04-0.27-2.48%11910312693.582.39%
002677浙江美大7.01110.24-0.18-2.50%762745345.3661.44%
603661恒林股份26.2417.19-0.68-2.53%121373159.980.87%
603105芯能科技8.1021.32-0.21-2.53%738696024.2641.48%
002067景兴纸业3.4747.77-0.09-2.53%2516968778.7792.25%
002859洁美科技17.6637.64-0.46-2.54%275984898.6630.68%
603685晨丰科技11.8824.48-0.31-2.54%186252222.581.38%
600232金鹰股份5.3687.45-0.14-2.55%301721626.330.83%
002082万邦德5.7334.68-0.15-2.55%473042720.2880.85%
600113浙江东日14.0042.05-0.37-2.57%378805335.4670.92%
688789宏华数科64.5118.75-1.71-2.58%14594.29439.4051.21%
300100双林股份76.5053.09-2.03-2.58%276317212508.77.12%
603076乐惠国际22.40101.61-0.60-2.61%146813300.161.22%
002099海翔药业4.85-21.25-0.13-2.61%1177435705.8160.73%
600059古越龙山8.9540.27-0.24-2.61%28507325585.613.13%
002468申通快递10.3414.58-0.28-2.64%19929620771.251.34%
603290斯达半导80.8343.13-2.19-2.64%2662521624.411.11%
301201诚达药业19.91-63.98-0.54-2.64%328326543.1153.77%
301398星源卓镁51.2050.99-1.40-2.66%108825623.6524.55%
603578三星新材13.84104.76-0.38-2.67%329674589.551.83%
601789宁波建工5.0917.94-0.14-2.68%36385118743.913.35%
688777中控技术46.8933.19-1.29-2.68%10906351472.441.39%
600052东望时代3.9922.52-0.11-2.68%431661728.940.51%
688577浙海德曼56.13177.49-1.55-2.69%14989.788426.4581.89%
002444巨星科技23.1512.00-0.64-2.69%19276644975.461.69%
002590万安科技11.5227.07-0.32-2.70%623317238.7821.26%
002574明牌珠宝5.40-70.27-0.15-2.70%28682615355.335.43%
002375亚厦股份3.6018.96-0.10-2.70%1093823958.6780.82%
688310迈得医疗10.7349.97-0.30-2.72%6681.3719.57720.40%
688184帕瓦股份10.71-3.29-0.30-2.72%12624.271357.7491.26%
001333光华股份21.3718.68-0.60-2.73%355317609.8388.08%
834062科润智控8.9034.95-0.25-2.73%356543214.0242.75%
603538美诺华13.5244.24-0.38-2.73%457236183.7232.14%
002767先锋电子15.1890.83-0.43-2.75%631799684.2414.85%
603004鼎龙科技19.0327.85-0.54-2.76%340356520.925.78%
002629仁智股份5.26155.37-0.15-2.77%21639711621.876.08%
002849威星智能16.0895.70-0.46-2.78%576669341.3963.04%
688006杭可科技16.4221.04-0.47-2.78%21462.793568.7690.36%
002761浙江建投8.02-3408.94-0.23-2.79%14176811430.661.31%
002664信质集团15.21-306.82-0.44-2.81%8753913342.352.17%
002520日发精机5.51-6.12-0.16-2.82%27574015307.513.84%
000631顺发恒业2.7475.76-0.08-2.84%1369093763.1930.57%
603091众鑫股份43.4013.70-1.27-2.84%93904122.1644.59%
603210泰鸿万立20.1638.83-0.59-2.84%8011416351.5110.89%
300784利安科技53.2447.90-1.56-2.85%171709163.03712.21%
605337李子园11.9422.96-0.35-2.85%733668803.951.86%
300911亿田智能39.60207.46-1.17-2.87%3274513167.22.52%
603303得邦照明11.5016.40-0.34-2.87%159931857.250.34%
003025思进智能16.1720.48-0.48-2.88%528688605.6872.66%
300817双飞集团25.1781.68-0.75-2.89%9572224277.667.64%
603949雪龙集团17.3260.53-0.52-2.91%5991110420.832.85%
605009豪悦护理53.5721.07-1.61-2.92%4044321710.212.63%
603088宁波精达9.3127.61-0.28-2.92%957299001.3432.20%
300930屹通新材25.5746.89-0.77-2.92%206445307.724.38%
834770艾能聚15.8851.88-0.48-2.93%376706146.7164.60%
300898熊猫乳品30.0141.56-0.91-2.94%5889717808.495.13%
688203海正生材9.5066.79-0.29-2.96%15484.291478.3431.32%
603103横店影视16.37373.96-0.50-2.96%10412817058.21.64%
301616浙江华业42.8836.91-1.31-2.96%3966117162.5319.83%
300451创业慧康5.23-40.20-0.16-2.97%61116432137.814.50%
603667五洲新春34.60111.53-1.06-2.97%14717651377.884.02%
000913钱江摩托15.1712.81-0.47-3.01%7221911138.761.57%
688290景业智能45.14118.67-1.40-3.01%28422.6213230.324.67%
603677奇精机械18.9758.89-0.59-3.02%8650416435.874.49%
603600永艺股份9.6010.22-0.30-3.03%757777305.1292.52%
603116红蜻蜓5.12-346.25-0.16-3.03%1344166857.442.33%
603618杭电股份6.0431.22-0.19-3.05%16959310334.32.45%
300718长盛轴承75.6398.29-2.39-3.06%10151277486.715.24%
603321梅轮电梯7.2216.46-0.23-3.09%429543113.581.42%
688701卓锦股份6.59-8.41-0.21-3.09%20008.181328.5671.49%
000559万向钱潮6.2521.38-0.20-3.10%32918920719.641.00%
301198喜悦智行9.67-67.31-0.31-3.11%657416398.7024.23%
873223荣亿精密9.66-55.46-0.31-3.11%170601663.8892.09%
688130晶华微25.50-123.26-0.82-3.12%12701.483243.8944.22%
603045福达合金14.5943.31-0.47-3.12%391345744.332.89%
831906舜宇精工21.6680.38-0.70-3.13%142703130.5034.30%
603015弘讯科技11.7367.56-0.38-3.14%14493417333.563.59%
603033三维股份10.76249.41-0.35-3.15%372564067.920.37%
300488恒锋工具31.0539.65-1.01-3.15%3414210659.792.37%
002863今飞凯达4.6141.25-0.15-3.15%1645677642.432.75%
603093南华期货11.9615.93-0.39-3.16%597977208.8930.98%
300645正元智慧13.38179.80-0.44-3.18%566477630.6483.99%
603816顾家家居22.7910.05-0.75-3.19%8121418649.661.00%
605138盛泰集团5.7668.60-0.19-3.19%634973677.8381.14%
301009可靠股份11.4999.38-0.38-3.20%11599113310.667.68%
300894火星人12.31450.09-0.41-3.22%784369672.1932.67%
600790轻纺城3.5937.36-0.12-3.23%45149216359.653.08%
831855浙江大农18.4630.29-0.62-3.25%153272840.1922.29%
603231索宝蛋白16.0723.79-0.54-3.25%400616463.1393.77%
688092爱科科技19.8326.87-0.67-3.27%12504.012478.3141.51%
600814杭州解百7.9323.56-0.27-3.29%16366813206.192.24%
688298东方生物21.42-7.35-0.73-3.30%22790.744906.0961.13%
300729乐歌股份13.4314.89-0.46-3.31%7928410671.092.67%
301092争光股份25.9434.32-0.89-3.32%4576111877.8910.68%
002370亚太药业3.1869.25-0.11-3.34%2754968744.9393.69%
300441鲍斯股份8.046.34-0.28-3.37%15667912703.052.50%
603757大元泵业20.3613.22-0.71-3.37%222104509.521.35%
600798宁波海运2.8513172.57-0.10-3.39%3193109146.122.65%
300673佩蒂股份14.1221.59-0.50-3.42%7100710121.314.38%
300920润阳科技27.62108.58-0.98-3.43%5001213538.057.62%
605303园林股份8.39-11.35-0.30-3.45%3531429752.19%
301368丰立智能66.13524.45-2.37-3.46%4408729427.56.88%
603208江山欧派14.179.58-0.52-3.54%252353597.31.42%
300813泰林生物16.74189.51-0.62-3.57%261744382.2083.44%
605488福莱新材44.2261.69-1.64-3.58%9823343652.34.95%
002489浙江永强3.2215.12-0.12-3.59%34291711145.631.79%
603055台华新材9.6511.84-0.36-3.60%639126235.730.72%
001356富岭股份14.2041.55-0.53-3.60%14227520293.8511.71%
688109品茗科技27.8351.96-1.05-3.64%11671.283275.4581.48%
688306均普智能9.76735.03-0.37-3.65%209529.920633.561.71%
833030立方控股30.96-82.25-1.18-3.67%3647311630.466.58%
601177杭齿前进18.3230.87-0.70-3.68%33780562398.688.44%
002021中捷资源2.09142.46-0.08-3.69%2374945024.5171.97%
600982宁波能源4.9119.26-0.19-3.73%79066439116.367.07%
605358立昂微23.97-92.50-0.93-3.73%17844143390.142.66%
002896中大力德85.77178.72-3.35-3.76%8477573546.25.61%
300111向日葵2.79502.61-0.11-3.79%1677204706.7551.50%
603767中马传动14.18131.63-0.56-3.80%11955617174.93.87%
600032浙江新能7.8439.48-0.31-3.80%26218420786.021.09%
603637镇海股份9.6024.18-0.38-3.81%888398658.7673.72%
601339百隆东方4.7817.48-0.19-3.82%1077245215.390.72%
002188中天服务4.51208.36-0.18-3.84%1910048613.1467.42%
002648卫星化学18.419.37-0.74-3.86%1356093252058.54.03%
002062宏润建设4.7020.55-0.19-3.89%1727398205.2881.74%
301032新柴股份12.5837.19-0.51-3.90%8800511204.475.50%
001306夏厦精密79.1388.19-3.22-3.91%4561236453.2429.43%
002120韵达股份6.8610.91-0.28-3.92%38983726757.721.38%
002779中坚科技100.29174.48-4.10-3.93%5612556842.654.74%
600776东方通信10.4592.57-0.43-3.95%17755018842.781.86%
601579会稽山14.0234.26-0.58-3.97%29829242026.266.22%
300772运达股份10.9819.08-0.46-4.02%26719029469.73.84%
301255通力科技37.4065.96-1.58-4.05%241439080.7748.88%
688475萤石网络33.1750.53-1.42-4.11%37076.9712406.10.91%
601108财通证券7.2415.47-0.31-4.11%87354463531.561.88%
603129春风动力160.9215.26-6.91-4.12%1894931031.091.24%
605259绿田机械15.8214.66-0.68-4.12%273094365.851.58%
300849锦盛新材12.86-323.94-0.56-4.17%358134672.622.95%
600857宁波中百9.18-128.25-0.40-4.18%11401910639.615.08%
300068南都电源13.92-6.77-0.62-4.26%44626061631.815.23%
002795永和智控4.93-11.02-0.22-4.27%19955310006.124.59%
834639晨光电缆7.9950.22-0.36-4.31%753756179.2796.43%
001255博菲电气26.95127.39-1.22-4.33%6496017716.4532.48%
002006精工科技15.4360.20-0.70-4.34%12143418888.932.67%
838701豪声电子30.8217.61-1.41-4.37%135174230.8591.89%
603178圣龙股份17.95170.46-0.83-4.42%14915227134.416.31%
300411金盾股份11.66329.56-0.54-4.43%14849017628.234.80%
603119浙江荣泰44.7173.70-2.09-4.47%18140481808.928.90%
002372伟星新材11.7120.42-0.55-4.49%13077015402.770.89%
002164宁波东力7.4374.90-0.35-4.50%44733933564.69.32%
000411英特集团10.2410.29-0.49-4.57%697927233.1592.16%
873679前进科技18.3838.53-0.88-4.57%54091007.1172.07%
605011杭州热电24.8148.71-1.19-4.58%13121632852.373.28%
301556托普云农85.8659.07-4.14-4.60%1389412141.057.18%
605378野马电池21.0427.92-1.02-4.62%4896210325.232.62%
430685新芝生物13.3429.33-0.65-4.65%171812331.6493.14%
600865百大集团9.2226.13-0.45-4.65%24805923436.76.59%
002563森马服饰6.3515.04-0.31-4.65%22083114277.961.00%
600387*ST海越1.43-2.36-0.07-4.67%2341893367.675.80%
832149利尔达13.36-105.86-0.66-4.71%687319385.4585.96%
605369拱东医疗24.0124.58-1.19-4.72%165033995.6351.05%
605166聚合顺10.7110.84-0.54-4.80%10113910973.893.21%
001222源飞宠物14.0917.57-0.72-4.86%8376611928.3710.66%
301065本立科技20.3534.12-1.04-4.86%395178082.8314.58%
603271永杰新材36.0021.55-1.84-4.86%4666017013.1312.10%
002043兔宝宝10.5314.66-0.54-4.88%14322915294.531.95%
000909ST数源5.64-37.40-0.29-4.89%595543424.9351.36%
002124ST天邦3.307.47-0.17-4.90%815331.127266.594.13%
603388ST元成3.30-4.37-0.17-4.90%587171940.611.80%
600671ST目药13.8255.98-0.73-5.02%165992318.281.36%
002569ST步森6.61-20.01-0.35-5.03%7103469.50830.51%
836270天铭科技16.0326.96-0.85-5.04%131082146.7611.62%
603237五芳斋20.2528.25-1.08-5.06%11070322457.659.08%
873152天宏锂电16.03204.10-0.86-5.09%256294160.9063.76%
000517荣安地产1.86-17.12-0.10-5.10%3557966688.8621.43%
300277海联讯12.43500.37-0.67-5.11%15360919629.814.59%
002196方正电机9.40-133.01-0.51-5.15%920604.988571.3818.89%
002085万丰奥威16.3345.98-0.89-5.17%853244141251.54.02%
873169七丰精工14.29128.42-0.78-5.18%181132686.2843.56%
600130波导股份2.55554.44-0.14-5.20%3683009528.744.91%
600683京投发展3.70-2.60-0.21-5.37%1579325876.682.13%
605008长鸿高科15.73107.84-0.92-5.53%493307915.340.77%
002133广宇集团2.55-1.96-0.15-5.56%40577710532.35.27%
002479富春环保5.3914.67-0.32-5.60%73528840184.668.52%
873570坤博精工35.0054.37-2.20-5.91%111724011.7474.99%
001367海森药业30.2925.83-1.95-6.05%7461622359.428.53%
873527夜光明17.8543.80-1.23-6.45%529569303.50114.57%
830974凯大催化7.40913.74-0.51-6.45%469203549.3953.64%
603931格林达27.9838.78-1.93-6.45%4367312388.82.19%
300078思创医惠3.04-3.25-0.21-6.46%62893619224.165.65%
002322理工能科12.0617.00-0.84-6.51%8567310371.552.35%
301193家联科技14.33-242.88-1.04-6.77%268673849.3392.79%
300746汉嘉设计13.28-7.10-1.00-7.00%25885834743.8611.69%
002011盾安环境11.2211.34-0.90-7.43%25054628334.012.73%
002552宝鼎科技13.0129.02-1.06-7.53%10732214154.263.35%
300412迦南科技4.7663.49-0.39-7.57%24592011809.275.26%
002515金字火腿4.9495.13-0.42-7.84%76433838219.56.58%
605018长华集团10.1663.36-0.87-7.89%10224310498.132.18%
300994久祺股份15.5025.42-1.35-8.01%17780927952.5815.24%
603789星光农机5.25-12.28-0.47-8.22%1403247563.485.40%
603301振德医疗19.3314.19-1.74-8.26%8266115950.063.10%
300020*ST银江3.33-7.57-0.30-8.26%59594220530.887.77%
603995甬金股份16.567.70-1.50-8.31%10994418378.123.01%
300439美康生物9.9718.29-0.94-8.62%14942515005.25.12%
603711香飘飘12.7825.21-1.24-8.84%12846216553.663.11%
301073君亭酒店22.15173.21-2.20-9.03%17294639009.0515.41%
002570贝因美5.8991.03-0.65-9.94%2836932170946.626.27%
603595东尼电子16.11392.65-1.79-10.00%98511586.9960.42%
001256炜冈科技21.8332.02-2.43-10.02%338187522.2338.79%
002427尤夫股份6.981461.16-0.78-10.05%116866084321.8211.87%
301535浙江华远18.4163.89-2.49-11.91%26103149198.8143.58%
920118太湖远大25.1119.45-4.94-16.44%249496471.8311.36%

转至华数传媒（000156）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。