|
| 华数传媒(000156)电信、广播电视和卫星传输服务上涨家数:5下跌家数:15平均涨幅:-1.34%平均换手:1.47%总成交额:39.25亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600941 | 中国移动 | 114.09 | 17.68 | +1.39 | +1.23% | 85879 | 97487.88 | 0.95% | | 601728 | 中国电信 | 7.90 | 21.72 | +0.06 | +0.77% | 717020.9 | 56503.72 | 0.09% | | 000839 | 中信国安 | 2.56 | -111.88 | +0.01 | +0.39% | 154595 | 3974.34 | 0.39% | | 600050 | 中国联通 | 5.25 | 17.86 | +0.02 | +0.38% | 1303476 | 68302.46 | 0.42% | | 600996 | 贵广网络 | 8.09 | -8.68 | +0.02 | +0.25% | 97138 | 7812.47 | 0.78% | | 600936 | 广西广电 | 3.52 | -6.49 | 0.00 | 0.00% | 88448 | 3106.73 | 0.53% | | 601929 | 吉视传媒 | 1.74 | -13.48 | -0.01 | -0.57% | 448645 | 7827.34 | 1.29% | | 600637 | 东方明珠 | 7.26 | 36.38 | -0.05 | -0.68% | 131003 | 9548.07 | 0.39% | | 601698 | 中国卫通 | 19.13 | 193.92 | -0.19 | -0.98% | 86291 | 16567.51 | 0.20% | | 600037 | 歌华有线 | 7.41 | -398.32 | -0.08 | -1.07% | 126056 | 9377.28 | 0.91% | | 600959 | 江苏有线 | 3.29 | 41.14 | -0.04 | -1.20% | 273554 | 9023.33 | 0.55% | | 300770 | 新媒股份 | 39.21 | 13.39 | -0.56 | -1.41% | 28442 | 11213.66 | 1.24% | | 000156 | 华数传媒 | 7.56 | 25.33 | -0.12 | -1.56% | 101665 | 7739.44 | 0.60% | | 600831 | ST广网 | 3.59 | -2.29 | -0.06 | -1.64% | 129646 | 4674.07 | 1.82% | | 000665 | 湖北广电 | 4.90 | -6.92 | -0.11 | -2.20% | 379970 | 18738.09 | 3.34% | | 300288 | 朗玛信息 | 13.74 | -9.07 | -0.32 | -2.28% | 53841 | 7451.16 | 2.10% | | 300310 | 宜通世纪 | 6.10 | -120.25 | -0.20 | -3.17% | 309481 | 19078.02 | 4.47% | | 301551 | 无线传媒 | 46.82 | 66.29 | -1.54 | -3.18% | 14987 | 7132.7 | 3.96% | | 002238 | 天威视讯 | 8.41 | -440.19 | -0.29 | -3.33% | 127799 | 10858.53 | 1.59% | | 301262 | 海看股份 | 24.20 | 24.71 | -0.98 | -3.89% | 57736 | 14213.96 | 4.73% | | 603559 | *ST通脉 | 8.89 | -11.96 | -0.37 | -4.00% | 21157 | 1888.82 | 0.53% |
|