中财网 中财网股票行情
浔兴股份(002098)福建省上涨家数:21下跌家数:149平均涨幅:-1.53%平均换手:3.13%总成交额:340.54亿元
更新时间：2025-06-19 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300632光莆股份12.9381.46+0.54+4.36%20179826027.19.12%
002229鸿博股份16.37-44.22+0.66+4.20%993118162631.920.14%
002235安妮股份8.38185.67+0.32+3.97%2450542192657.544.27%
000663永安林业6.69-23.71+0.13+1.98%24097316276.937.87%
603306华懋科技43.7946.49+0.84+1.96%13481758997.234.10%
002217*ST合泰2.198.58+0.03+1.39%49283910877.970.87%
833171国航远洋13.05-831.12+0.17+1.32%47683959477.0916.62%
301600慧翰股份94.4753.19+0.87+0.93%1543314816.055.90%
603933睿能科技15.3599.62+0.13+0.85%617399512.872.97%
601187厦门银行6.586.98+0.05+0.77%19061612520.361.48%
600686金龙汽车12.3347.32+0.09+0.74%13732416907.291.92%
002729好利科技13.6051.87+0.09+0.67%8243911270.54.70%
688010福光股份29.25485.74+0.17+0.58%17325.455101.2331.08%
688619罗普特12.90-12.16+0.07+0.55%80544.79101944.34%
300096ST易联众4.08-59.69+0.02+0.49%603082484.951.40%
600563法拉电子103.1321.33+0.46+0.45%1279113257.110.57%
300299富春股份7.33-44.87+0.03+0.41%70347650995.8310.21%
600734实达集团3.74-20599.04+0.01+0.27%49392518646.052.28%
603893瑞芯微142.7181.15+0.31+0.22%71046102647.81.70%
003019宸展光电31.7432.18+0.05+0.16%6126119642.623.63%
600436片仔癀200.2340.24+0.11+0.05%755615127.750.13%
300280*ST紫天--------------
688095福昕软件65.09187.550.000.00%7205.114739.4220.79%
002517恺英网络17.0321.15-0.01-0.06%31931054908.11.69%
301568思泰克34.8444.36-0.03-0.09%3363311846.827.06%
000526学大教育45.7227.41-0.08-0.17%83233824.210.71%
301165锐捷网络50.8759.59-0.14-0.27%3716919110.143.89%
301196唯科科技64.7631.21-0.20-0.31%4253928159.566.28%
002679福建金森9.34215.77-0.03-0.32%871478247.233.70%
688398赛特新材16.2046.67-0.06-0.37%13497.242212.6870.80%
601166兴业银行23.826.58-0.09-0.38%34326281920.280.16%
603663三祥新材23.68143.21-0.09-0.38%9124421855.542.16%
600592龙溪股份21.7072.32-0.09-0.41%20599645705.275.16%
603209兴通股份15.1114.16-0.07-0.46%552908285.751.97%
603686福龙马14.4341.66-0.07-0.48%22012532006.565.30%
300188国投智能13.25-22.45-0.07-0.53%599127986.260.70%
603615茶花股份20.59-130.85-0.11-0.53%124562564.540.52%
300902国安达17.81-146.73-0.10-0.56%186153320.641.53%
600057厦门象屿6.8412.63-0.04-0.58%596944104.580.27%
600573惠泉啤酒11.9145.09-0.07-0.58%475665718.081.90%
600388龙净环保11.8118.37-0.07-0.59%486725736.930.38%
002110三钢闽光3.37-7.47-0.02-0.59%1016353422.60.42%
002228合兴包装3.3336.28-0.02-0.60%740262460.930.62%
600660福耀玻璃57.1218.31-0.35-0.61%5640432229.110.28%
600897厦门空港14.3813.75-0.09-0.62%135471949.860.32%
300560中富通12.70-23.16-0.08-0.63%477156113.352.55%
688778厦钨新能53.7745.30-0.34-0.63%67292.7437312.611.60%
000592平潭发展3.00-51.89-0.02-0.66%59539517904.183.11%
603444吉比特285.3421.09-1.91-0.66%1446042046.362.01%
300198ST纳川2.55-8.23-0.02-0.78%1834784707.291.79%
300174元力股份14.6821.08-0.12-0.81%263603891.20.73%
600755厦门国贸6.1020.76-0.05-0.81%1398798555.680.66%
600483福能股份9.718.94-0.08-0.82%819917975.380.29%
603826坤彩科技19.10323.43-0.16-0.83%156573000.810.24%
600033福建高速3.5712.51-0.03-0.83%1018703649.690.37%
603363傲农生物3.558.48-0.03-0.84%845953013.870.53%
600493凤竹纺织5.7028.58-0.05-0.87%494292812.081.82%
605365立达信14.6617.61-0.13-0.88%196092889.20.39%
600549厦门钨业20.4019.14-0.19-0.92%14640329988.10.94%
605086龙高股份25.5135.52-0.24-0.93%88622267.250.49%
300946恒而达46.5492.15-0.44-0.94%3708217551.054.89%
603636南威软件11.86-24.85-0.12-1.00%726278684.981.25%
603408建霖家居10.709.93-0.11-1.02%148311591.280.33%
002299圣农发展14.2719.00-0.15-1.04%383515502.320.31%
002098浔兴股份8.4013.85-0.09-1.06%555874691.791.55%
002396星网锐捷20.1827.29-0.22-1.08%10868622203.361.86%
601899紫金矿业18.5713.73-0.21-1.12%708807.1131877.40.34%
002803吉宏股份13.1329.98-0.15-1.13%355634697.981.23%
300685艾德生物20.8729.07-0.24-1.14%256025383.330.66%
300750宁德时代242.7120.42-2.86-1.16%113861277865.50.29%
002174游族网络12.38-29.96-0.15-1.20%24027130166.32.62%
002788鹭燕医药8.239.60-0.10-1.20%406993368.231.07%
002901大博医疗35.2236.62-0.43-1.21%134074754.820.46%
002614奥佳华6.1862.92-0.08-1.28%506183159.731.15%
603737三棵树34.5565.36-0.45-1.29%221717769.1290.30%
002335科华数据40.5867.34-0.54-1.31%10303542469.612.27%
002222福晶科技32.0968.46-0.43-1.32%4765715418.441.02%
002626金达威17.7827.60-0.24-1.33%539139608.4490.88%
300628亿联网络34.5216.52-0.47-1.34%284209887.460.39%
688278特宝生物69.2031.96-0.96-1.37%13859.029700.9530.34%
920445龙竹科技10.0174.55-0.14-1.38%190811930.8681.81%
301267华厦眼科18.3536.49-0.26-1.40%244264512.050.74%
600153建发股份9.889.79-0.14-1.40%923119161.6090.32%
605118力鼎光电24.5550.95-0.35-1.41%347328607.6090.85%
600753*ST海钦6.94-7.34-0.10-1.42%159611110.750.69%
300657弘信电子26.29361.51-0.38-1.42%28016975178.646.14%
002868*ST绿康22.49-7.89-0.33-1.45%69621574.80.45%
002674兴业科技9.4122.08-0.14-1.47%181771716.020.62%
603668天马科技12.65172.94-0.19-1.48%340254313.760.68%
300712永福股份22.81115.09-0.35-1.51%99202291.860.53%
300972万辰集团171.0261.30-2.64-1.52%1427424396.70.92%
603628清源股份11.6028.56-0.18-1.53%262853082.350.97%
300300ST峡创4.46126.64-0.07-1.55%22734210377.923.41%
603696安记食品10.7566.79-0.17-1.56%502035437.912.13%
603345安井食品76.1015.49-1.21-1.57%1571312068.510.54%
300706阿石创21.90-129.85-0.36-1.62%242295368.862.13%
000753漳州发展4.8594.37-0.08-1.62%1302246343.791.31%
301536星宸科技58.2095.54-0.98-1.66%5030929825.912.70%
601377兴业证券5.9121.70-0.10-1.66%700332.941596.180.81%
688195腾景科技43.9579.90-0.75-1.68%29886.0613256.742.31%
300955嘉亨家化18.13-44.89-0.31-1.68%193103504.933.28%
002702海欣食品4.03-48.57-0.07-1.71%1253035076.92.73%
603817海峡环保5.5717.26-0.10-1.76%515652879.480.90%
600203福日电子8.87-15.89-0.16-1.77%12309711003.232.08%
300867圣元环保20.4227.56-0.37-1.78%32437969115.7116.93%
300658延江股份6.0769.20-0.11-1.78%344642107.211.53%
603180金牌家居18.5514.47-0.34-1.80%106581998.050.69%
300525博思软件14.4837.20-0.27-1.83%680549979.61.09%
301028东亚机械11.7720.22-0.22-1.83%330923928.271.34%
600103青山纸业2.1351.18-0.04-1.84%1886344050.220.85%
601933永辉超市4.78-21.12-0.09-1.85%76236636710.60.84%
000797中国武夷2.62-59.31-0.05-1.87%1388743663.210.88%
300056中创环保14.06-39.26-0.27-1.88%7785010965.862.02%
000632三木集团3.63-2.99-0.07-1.89%1170604272.632.51%
600163中闽能源5.0613.96-0.10-1.94%1436897290.050.76%
603909建发合诚9.0325.19-0.18-1.95%146901337.420.56%
301300远翔新材33.5537.06-0.68-1.99%88443003.362.89%
300648星云股份36.56-108.23-0.75-2.01%6539124698.586.16%
002512达华智能4.83-540.46-0.10-2.03%32985116275.983.19%
300605恒锋信息13.45-27.18-0.28-2.04%342484677.632.88%
002593日上集团4.8081.91-0.10-2.04%30344614752.055.32%
000536华映科技4.22-10.55-0.09-2.09%25958711027.360.94%
000547航天发展7.30-6.95-0.16-2.14%22035516066.441.39%
600067冠城新材2.71-5.79-0.06-2.17%1302133552.720.94%
003016欣贺股份7.19-46.11-0.16-2.18%165061195.890.39%
600802福建水泥4.48-20.08-0.10-2.18%493152238.061.08%
600711ST盛屯5.798.91-0.13-2.20%48480828473.861.57%
000993闽东电力9.3121.16-0.21-2.21%776247284.031.77%
601566九牧王8.3518.47-0.19-2.22%246022070.90.43%
002264新华都6.0816.86-0.14-2.25%939905759.421.44%
605299舒华体育8.9743.29-0.21-2.29%730316620.991.78%
301565中仑新材19.9890.55-0.47-2.30%205574170.543.43%
002790瑞尔特6.8019.74-0.16-2.30%383692635.51.47%
603678火炬电子33.5070.21-0.80-2.33%4010113505.50.84%
600693东百集团5.77110.54-0.14-2.37%1630419465.231.88%
603992松霖科技21.4524.40-0.53-2.41%4308934.910.10%
301136招标股份11.62-173.62-0.29-2.43%321783766.461.17%
002029七匹狼6.7414.50-0.17-2.46%798365409.731.20%
002752昇兴股份5.3413.22-0.14-2.55%1060355712.371.09%
603162海通发展8.2514.49-0.22-2.60%845426999.473.10%
002925盈趣科技15.7144.81-0.42-2.60%438296989.260.60%
600815厦工股份2.60664.07-0.07-2.62%847112219.150.48%
300102乾照光电11.1078.86-0.30-2.63%12666114234.191.39%
300341麦克奥迪15.1547.64-0.43-2.76%414066336.320.80%
002578闽发铝业3.14209.39-0.09-2.79%1217033872.131.41%
000997新大陆30.2129.08-0.89-2.86%16109649235.51.57%
002093国脉科技11.1855.94-0.33-2.87%19321421904.811.92%
002474榕基软件6.88-56.06-0.21-2.96%22899815896.424.32%
301355南王科技11.6787.63-0.36-2.99%465575487.524.69%
301148嘉戎技术23.8555.24-0.75-3.05%5140612070.0113.49%
300062中能电气5.06-27.33-0.16-3.07%591223024.221.53%
001368通达创智22.0425.26-0.70-3.08%143643207.444.48%
002785万里石31.13-125.78-1.05-3.26%10683833616.075.52%
603280南方路机24.2828.37-0.85-3.38%177904368.186.37%
688196卓越新能44.6929.58-1.61-3.48%6723.793040.0730.56%
002398垒知集团4.5671.68-0.17-3.59%1666087682.462.88%
000905厦门港务7.9531.81-0.30-3.64%23988919202.913.23%
300132青松股份5.9649.19-0.23-3.72%35040521054.166.90%
603383顶点软件37.7438.93-1.48-3.77%4122015737.062.02%
300640德艺文创6.51177.80-0.27-3.98%23849515800.6110.80%
000701厦门信达6.26-5.28-0.27-4.13%870176.954200.213.03%
873706铁拓机械17.3233.40-0.75-4.15%151162671.2383.57%
300427红相股份6.11-10.19-0.27-4.23%24119214855.544.80%
002682龙洲股份4.68-6.78-0.21-4.29%31036314596.245.52%
002300太阳电缆6.5556.41-0.30-4.38%34163822670.24.73%
300884狄耐克13.08-199.13-0.64-4.66%25029633049.7213.08%
837748路桥信息67.87225.33-3.74-5.22%4084329309.26.55%
300650太龙股份13.5558.92-0.80-5.57%8013111115.055.25%
300941创识科技28.56133.73-1.84-6.05%26027275470.5121.58%
002639雪人股份10.52218.57-0.76-6.74%1283346134398.819.75%
002961瑞达期货17.1619.52-1.43-7.69%18643232715.934.19%
300436广生堂33.58-31.43-3.97-10.57%17096160207.8612.50%

转至浔兴股份（002098）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。