|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浔兴股份(002098)福建省上涨家数:95下跌家数:77平均涨幅:+0.28%平均换手:4.08%总成交额:984.79亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 150.00 | 74.92 | +14.03 | +10.32% | 98623 | 141816.8 | 12.03% | | 603992 | 松霖科技 | 32.78 | 56.87 | +2.98 | +10.00% | 69511 | 22065.12 | 1.57% | | 920706 | 铁拓机械 | 19.87 | 41.75 | +1.60 | +8.76% | 36736 | 7245.563 | 7.71% | | 300341 | 麦克奥迪 | 14.86 | 42.93 | +1.07 | +7.76% | 126550 | 18247.08 | 2.45% | | 301148 | 嘉戎技术 | 58.10 | 168.27 | +3.57 | +6.55% | 29823 | 16840.22 | 5.07% | | 688619 | 罗普特 | 17.30 | -15.08 | +0.87 | +5.30% | 83659.1 | 14213.42 | 4.51% | | 600693 | 东百集团 | 10.35 | 175.87 | +0.52 | +5.29% | 1172835 | 123727.3 | 13.50% | | 002235 | 安妮股份 | 10.60 | -317.30 | +0.50 | +4.95% | 714808.9 | 74717.83 | 12.91% | | 300299 | 富春股份 | 5.45 | -50.34 | +0.25 | +4.81% | 300887 | 16499.12 | 4.36% | | 301568 | 思泰克 | 87.35 | 75.25 | +3.45 | +4.11% | 80028 | 69201.62 | 16.75% | | 600897 | 厦门空港 | 15.14 | 12.39 | +0.58 | +3.98% | 34994 | 5271.875 | 0.84% | | 300427 | 红相股份 | 7.61 | -124.35 | +0.29 | +3.96% | 541744 | 40996.71 | 10.77% | | 301300 | 远翔新材 | 35.70 | 27.09 | +1.35 | +3.93% | 11465 | 4051.072 | 2.95% | | 920445 | 龙竹科技 | 7.79 | 51.95 | +0.28 | +3.73% | 19345 | 1497.53 | 1.83% | | 600203 | 福日电子 | 12.91 | 200.41 | +0.46 | +3.69% | 525808 | 66458.69 | 8.87% | | 603933 | 睿能科技 | 23.90 | 88.03 | +0.72 | +3.11% | 83097 | 19810.39 | 4.00% | | 920571 | 国航远洋 | 9.72 | 74.56 | +0.29 | +3.08% | 151349 | 14718.83 | 5.21% | | 300946 | 恒而达 | 48.60 | 243.05 | +1.45 | +3.08% | 27310 | 12928.67 | 3.60% | | 300955 | 嘉亨家化 | 41.39 | -194.75 | +1.21 | +3.01% | 33408 | 13664.06 | 3.31% | | 000547 | 航天发展 | 20.47 | -26.44 | +0.57 | +2.86% | 1401280 | 286633.2 | 8.82% | | 002229 | 鸿博股份 | 14.10 | -26.70 | +0.37 | +2.69% | 415661 | 57761.96 | 8.43% | | 003016 | 欣贺股份 | 7.19 | 101.46 | +0.18 | +2.57% | 39695 | 2835.61 | 0.97% | | 002702 | 海欣食品 | 5.23 | -75.74 | +0.13 | +2.55% | 222495 | 11597.18 | 4.85% | | 601187 | 厦门银行 | 7.34 | 7.22 | +0.18 | +2.51% | 134266 | 9800.611 | 0.51% | | 001368 | 通达创智 | 24.54 | 27.29 | +0.59 | +2.46% | 39099 | 9765.767 | 3.61% | | 300658 | 延江股份 | 12.37 | 67.67 | +0.29 | +2.40% | 209104 | 25888.02 | 9.47% | | 600573 | 惠泉啤酒 | 12.59 | 38.43 | +0.29 | +2.36% | 256187 | 32570.76 | 10.25% | | 000701 | 厦门信达 | 5.68 | 211.61 | +0.13 | +2.34% | 276093 | 15508.27 | 4.13% | | 300605 | 恒锋信息 | 10.80 | -46.29 | +0.24 | +2.27% | 72120 | 7707.788 | 5.71% | | 300941 | 创识科技 | 15.84 | 108.26 | +0.34 | +2.19% | 39455 | 6252.801 | 3.19% | | 300640 | 德艺文创 | 6.55 | 198.06 | +0.14 | +2.18% | 135069 | 8770.759 | 5.93% | | 301355 | 南王科技 | 10.78 | -66.37 | +0.23 | +2.18% | 37140 | 3965.369 | 3.70% | | 688195 | 腾景科技 | 241.80 | 608.02 | +5.11 | +2.16% | 120842.1 | 292635.5 | 6.67% | | 688727 | 恒坤新材 | 51.35 | 242.52 | +1.05 | +2.09% | 70045.32 | 35807.56 | 12.96% | | 920748 | 路桥信息 | 26.79 | -30.22 | +0.54 | +2.06% | 10935 | 2921.552 | 2.97% | | 603444 | 吉比特 | 334.97 | 11.90 | +6.67 | +2.03% | 16403 | 55353.85 | 2.28% | | 300525 | 博思软件 | 8.75 | 37.96 | +0.17 | +1.98% | 129478 | 11370.32 | 2.08% | | 603696 | 安记食品 | 13.08 | 92.85 | +0.25 | +1.95% | 49099 | 6395.217 | 2.09% | | 002593 | 日上集团 | 4.73 | 29.70 | +0.09 | +1.94% | 106410 | 4989.357 | 1.90% | | 600734 | *ST实达 | 2.13 | -32.99 | +0.04 | +1.91% | 633428 | 13409.97 | 2.91% | | 002679 | 福建金森 | 9.17 | 249.68 | +0.17 | +1.89% | 35732 | 3253.861 | 1.52% | | 000663 | 永安林业 | 5.85 | -22.23 | +0.10 | +1.74% | 72776 | 4241.996 | 2.38% | | 601166 | 兴业银行 | 18.60 | 5.08 | +0.31 | +1.69% | 1172000 | 217852.4 | 0.55% | | 688278 | 特宝生物 | 54.99 | 22.15 | +0.89 | +1.65% | 26190.26 | 14214.75 | 0.64% | | 300628 | 亿联网络 | 39.40 | 18.53 | +0.63 | +1.62% | 197049 | 78834.09 | 2.71% | | 603909 | 建发合诚 | 10.02 | 22.86 | +0.16 | +1.62% | 20177 | 2010.49 | 0.77% | | 002682 | 龙洲股份 | 5.11 | -4.88 | +0.08 | +1.59% | 166026 | 8458.932 | 2.95% | | 603280 | 南方路机 | 28.75 | 32.76 | +0.45 | +1.59% | 10886 | 3111.02 | 1.00% | | 002264 | 新华都 | 6.63 | 29.80 | +0.10 | +1.53% | 170908 | 11331.02 | 2.61% | | 601933 | 永辉超市 | 3.46 | -13.01 | +0.05 | +1.47% | 1274810 | 44761.21 | 1.40% | | 002901 | 大博医疗 | 40.49 | 26.07 | +0.57 | +1.43% | 13808 | 5571.973 | 0.48% | | 600802 | 福建水泥 | 4.99 | -15.33 | +0.07 | +1.42% | 60777 | 3015.383 | 1.33% | | 002098 | 浔兴股份 | 7.22 | 14.04 | +0.10 | +1.40% | 33789 | 2433.599 | 0.94% | | 002614 | 奥佳华 | 5.09 | -56.84 | +0.07 | +1.39% | 79877 | 4063.956 | 1.81% | | 600592 | 龙溪股份 | 20.71 | 59.75 | +0.27 | +1.32% | 164449 | 33456.02 | 4.12% | | 600493 | 凤竹纺织 | 6.32 | 280.34 | +0.08 | +1.28% | 64580 | 4038.025 | 2.37% | | 002474 | 榕基软件 | 7.16 | -68.24 | +0.09 | +1.27% | 289315 | 20526.81 | 5.47% | | 002093 | 国脉科技 | 7.24 | 109.57 | +0.09 | +1.26% | 137818 | 9979.975 | 1.37% | | 603826 | 坤彩科技 | 29.75 | -468.40 | +0.36 | +1.22% | 72351 | 21268.71 | 1.10% | | 000797 | 中国武夷 | 2.53 | -7.92 | +0.03 | +1.20% | 282710 | 7193.51 | 1.80% | | 300560 | 中富通 | 18.20 | -55.17 | +0.21 | +1.17% | 201346 | 36314.79 | 10.77% | | 002790 | 瑞尔特 | 6.23 | -1139.22 | +0.07 | +1.14% | 52803 | 3289.025 | 2.03% | | 000526 | 学大教育 | 27.31 | 15.70 | +0.28 | +1.04% | 18689 | 5097.724 | 1.56% | | 601566 | 九牧王 | 11.19 | 37.36 | +0.11 | +0.99% | 178138 | 19902.49 | 3.10% | | 603209 | 兴通股份 | 13.28 | 14.03 | +0.13 | +0.99% | 21915 | 2906.721 | 0.68% | | 300884 | 狄耐克 | 10.88 | 221.12 | +0.10 | +0.93% | 46842 | 5078.438 | 2.44% | | 002398 | 垒知集团 | 4.40 | 67.85 | +0.04 | +0.92% | 141672 | 6236.86 | 2.32% | | 300300 | 海峡创新 | 9.24 | 43.51 | +0.08 | +0.87% | 374924 | 34742.7 | 5.62% | | 300902 | 国安达 | 15.06 | -268.85 | +0.13 | +0.87% | 27972 | 4202.04 | 2.21% | | 300712 | 永福股份 | 22.28 | 600.24 | +0.19 | +0.86% | 29720 | 6557.298 | 1.59% | | 000905 | 厦门港务 | 9.00 | 67.65 | +0.07 | +0.78% | 92308 | 8344.936 | 1.24% | | 688010 | 福光股份 | 36.65 | 406.69 | +0.27 | +0.74% | 60921.7 | 22234.01 | 3.79% | | 603408 | 建霖家居 | 10.17 | 11.06 | +0.07 | +0.69% | 22706 | 2306.571 | 0.51% | | 600067 | XD冠城新 | 3.01 | 217.13 | +0.02 | +0.67% | 234556 | 7078.909 | 1.69% | | 300102 | 乾照光电 | 24.75 | 195.55 | +0.16 | +0.65% | 643042 | 162407.6 | 7.02% | | 300650 | 太龙股份 | 13.66 | 80.09 | +0.08 | +0.59% | 84804 | 11516.55 | 4.98% | | 600033 | 福建高速 | 3.54 | 10.14 | +0.02 | +0.57% | 213572 | 7596.009 | 0.78% | | 300188 | 国投智能 | 10.65 | -11.34 | +0.06 | +0.57% | 90163 | 9594.211 | 1.05% | | 603180 | 金牌家居 | 16.18 | -91.81 | +0.09 | +0.56% | 13170 | 2129.5 | 0.85% | | 603817 | 海峡环保 | 6.13 | 14.91 | +0.03 | +0.49% | 69608 | 4246.32 | 1.22% | | 600388 | 龙净环保 | 16.77 | 18.18 | +0.07 | +0.42% | 123339 | 20584.12 | 0.97% | | 603628 | 清源股份 | 10.56 | 96.31 | +0.04 | +0.38% | 40650 | 4277.642 | 1.49% | | 301028 | 鼎熔岩 | 18.33 | 30.03 | +0.06 | +0.33% | 85242 | 15486.72 | 3.43% | | 002110 | 三钢闽光 | 3.07 | -51.61 | +0.01 | +0.33% | 144668 | 4449.932 | 0.60% | | 300062 | 中能电气 | 6.63 | -54.03 | +0.02 | +0.30% | 182981 | 12095.93 | 3.99% | | 002228 | 合兴包装 | 3.34 | 42.92 | +0.01 | +0.30% | 216329 | 7251.425 | 1.79% | | 002868 | 绿康生化 | 27.28 | -40.87 | +0.08 | +0.29% | 25236 | 6831.369 | 2.36% | | 603686 | 福龙马 | 15.10 | 39.96 | +0.04 | +0.27% | 119511 | 17974.97 | 2.88% | | 002578 | 闽发铝业 | 3.90 | -172.38 | +0.01 | +0.26% | 411106 | 16030.9 | 4.77% | | 002674 | 兴业科技 | 14.74 | 41.46 | +0.03 | +0.20% | 59230 | 8732.465 | 2.02% | | 000753 | 漳州发展 | 5.23 | 76.81 | +0.01 | +0.19% | 155999 | 8162.244 | 1.57% | | 600660 | 福耀玻璃 | 53.60 | 15.55 | +0.10 | +0.19% | 83960 | 44944.3 | 0.42% | | 600436 | 片仔癀 | 121.49 | 38.53 | +0.16 | +0.13% | 30729 | 37686.28 | 0.51% | | 000592 | 平潭发展 | 8.06 | -130.72 | +0.01 | +0.12% | 1070301 | 86939.06 | 5.59% | | 603636 | 南威软件 | 8.97 | -11.28 | +0.01 | +0.11% | 141511 | 12680.48 | 2.44% | | 000536 | 华映科技 | 4.13 | -11.19 | 0.00 | 0.00% | 2083600 | 87123.07 | 7.54% | | 600179 | 安通控股 | 4.59 | 17.68 | 0.00 | 0.00% | 634390 | 29427.19 | 1.64% | | 600686 | 金龙汽车 | 12.65 | 15.87 | 0.00 | 0.00% | 218319 | 27627.59 | 3.04% | | 002217 | 合力泰 | 2.54 | 975.93 | 0.00 | 0.00% | 3703155 | 94092.21 | 5.09% | | 603615 | 茶花股份 | 19.18 | 359.61 | 0.00 | 0.00% | 38567 | 7399.379 | 1.59% | | 603893 | 瑞芯微 | 173.23 | 62.89 | -0.08 | -0.05% | 121775 | 211400.6 | 2.89% | | 002517 | 恺英网络 | 15.22 | 15.01 | -0.01 | -0.07% | 542144 | 83589.9 | 2.87% | | 603668 | 天马科技 | 11.06 | -29.44 | -0.01 | -0.09% | 70740 | 7764.584 | 1.40% | | 301267 | 华厦眼科 | 16.68 | 30.29 | -0.02 | -0.12% | 38268 | 6395.918 | 0.59% | | 301136 | 招标股份 | 13.22 | 2850.32 | -0.02 | -0.15% | 54245 | 7158.114 | 1.97% | | 601377 | 兴业证券 | 5.84 | 16.06 | -0.01 | -0.17% | 768087.1 | 44796.85 | 0.89% | | 002729 | 好利科技 | 17.97 | 81.16 | -0.04 | -0.22% | 53926 | 9684.829 | 3.07% | | 603345 | 安井食品 | 86.68 | 18.91 | -0.20 | -0.23% | 52385 | 45518.47 | 1.79% | | 002512 | ST达华 | 4.29 | -37.32 | -0.01 | -0.23% | 314961 | 13525.53 | 2.88% | | 002396 | 星网锐捷 | 21.32 | 40.14 | -0.06 | -0.28% | 379094 | 82345.16 | 5.01% | | 688807 | 优迅股份 | 432.00 | 373.37 | -1.65 | -0.38% | 16231.38 | 71544.45 | 10.80% | | 002925 | 盈趣科技 | 22.51 | 29.26 | -0.09 | -0.40% | 226464 | 51156.88 | 3.10% | | 300056 | 中创环保 | 9.91 | -34.99 | -0.04 | -0.40% | 192002 | 19093.46 | 4.98% | | 002626 | 金达威 | 14.78 | 31.77 | -0.06 | -0.40% | 27468 | 4066.535 | 0.45% | | 605299 | 舒华体育 | 16.36 | 63.06 | -0.07 | -0.43% | 204407 | 33285.1 | 5.01% | | 603383 | 顶点软件 | 30.01 | 30.31 | -0.14 | -0.46% | 48324 | 14409.93 | 2.35% | | 300867 | 圣元环保 | 21.85 | 20.01 | -0.11 | -0.50% | 115151 | 24922.71 | 6.01% | | 600755 | 厦门国贸 | 5.73 | 35.83 | -0.03 | -0.52% | 162894 | 9403.938 | 0.76% | | 002961 | 瑞达期货 | 19.74 | 14.06 | -0.11 | -0.55% | 85791 | 17107.23 | 1.80% | | 600057 | 厦门象屿 | 5.98 | 13.01 | -0.04 | -0.66% | 153378 | 9240.853 | 0.73% | | 301536 | 星宸科技 | 78.35 | 69.21 | -0.54 | -0.68% | 70360 | 54988.84 | 3.76% | | 688095 | 福昕软件 | 71.17 | 137.36 | -0.51 | -0.71% | 25328.12 | 18158.36 | 2.77% | | 002299 | 圣农发展 | 16.28 | 13.62 | -0.12 | -0.73% | 80531 | 13154.2 | 0.66% | | 001233 | 海安集团 | 50.05 | 19.80 | -0.38 | -0.75% | 13222 | 6650.497 | 3.51% | | 688778 | 厦钨新能 | 58.81 | 34.83 | -0.50 | -0.84% | 62804.75 | 36972.6 | 1.24% | | 600815 | 厦工股份 | 3.28 | -71.10 | -0.03 | -0.91% | 350338 | 11497.17 | 1.97% | | 002300 | 太阳电缆 | 8.23 | 75.92 | -0.08 | -0.96% | 178996 | 14787.64 | 2.48% | | 300132 | 青松股份 | 6.51 | 19.41 | -0.07 | -1.06% | 163964 | 10727.48 | 3.23% | | 002752 | 昇兴股份 | 6.35 | 16.96 | -0.07 | -1.09% | 112149 | 7149.49 | 1.15% | | 603162 | 海通发展 | 10.84 | 24.49 | -0.12 | -1.09% | 121839 | 13252.56 | 2.95% | | 605118 | 力鼎光电 | 34.64 | 52.07 | -0.41 | -1.17% | 25503 | 8905.985 | 0.62% | | 002029 | 七匹狼 | 8.13 | 24.60 | -0.10 | -1.22% | 151481 | 12426.14 | 2.28% | | 300750 | 宁德时代 | 403.00 | 23.61 | -5.20 | -1.27% | 287389 | 1171142 | 0.67% | | 605365 | 立达信 | 16.95 | 53.30 | -0.23 | -1.34% | 50041 | 8546.38 | 1.00% | | 688196 | 卓越新能 | 41.00 | 42.27 | -0.57 | -1.37% | 12417.35 | 5073.883 | 0.98% | | 300096 | ST易联众 | 8.60 | 77.45 | -0.12 | -1.38% | 29570 | 2550.138 | 0.69% | | 600563 | 法拉电子 | 169.36 | 31.87 | -2.38 | -1.39% | 144056 | 244310 | 6.40% | | 301600 | 慧翰股份 | 99.30 | 66.15 | -1.41 | -1.40% | 9187 | 9195.615 | 2.85% | | 600930 | 华电新能 | 6.06 | 39.48 | -0.09 | -1.46% | 1450182 | 88264 | 4.49% | | 002174 | 游族网络 | 10.69 | -39.04 | -0.16 | -1.47% | 261390 | 28206.8 | 2.67% | | 688398 | 赛特新材 | 28.06 | 317.98 | -0.43 | -1.51% | 16165.63 | 4569.642 | 0.96% | | 301165 | 锐捷网络 | 63.76 | 99.73 | -0.99 | -1.53% | 114471 | 74710.07 | 1.03% | | 002788 | 鹭燕医药 | 11.64 | 16.30 | -0.20 | -1.69% | 123457 | 14480.65 | 3.23% | | 301565 | 中仑新材 | 25.80 | 129.37 | -0.49 | -1.86% | 172631 | 43766.21 | 13.49% | | 600153 | 建发股份 | 9.51 | -2.58 | -0.19 | -1.96% | 210493 | 20261.38 | 0.73% | | 603363 | 傲农生物 | 2.97 | -52.67 | -0.06 | -1.98% | 313734 | 9399.99 | 1.46% | | 603435 | 嘉德利 | 83.11 | 155.42 | -1.74 | -2.05% | 140797 | 120215.4 | 39.45% | | 603737 | 三棵树 | 29.33 | 33.45 | -0.63 | -2.10% | 67125 | 19893.96 | 0.76% | | 605086 | 龙高股份 | 29.01 | 45.34 | -0.65 | -2.19% | 19009 | 5515.39 | 1.06% | | 000997 | 新大陆 | 19.76 | 20.41 | -0.45 | -2.23% | 214247 | 42530.92 | 2.13% | | 002803 | 吉宏股份 | 20.93 | 32.50 | -0.48 | -2.24% | 78163 | 16513.15 | 2.71% | | 002639 | 雪人集团 | 15.10 | 390.02 | -0.35 | -2.27% | 440659 | 67526.54 | 6.68% | | 600711 | 盛屯矿业 | 11.90 | 13.67 | -0.28 | -2.30% | 772796 | 93378.04 | 2.50% | | 603678 | 火炬电子 | 62.98 | 118.49 | -1.49 | -2.31% | 455991 | 288313.4 | 9.59% | | 300706 | 阿石创 | 51.52 | -233.29 | -1.22 | -2.31% | 159542 | 83270.65 | 14.04% | | 601899 | 紫金矿业 | 29.63 | 12.77 | -0.71 | -2.34% | 2716213 | 815583.7 | 1.32% | | 603663 | 三祥新材 | 65.27 | 196.04 | -1.63 | -2.44% | 227766 | 148537.9 | 5.39% | | 000632 | ST三木 | 3.96 | -1.99 | -0.10 | -2.46% | 283755 | 11583.95 | 6.10% | | 300685 | 艾德生物 | 19.90 | 21.81 | -0.51 | -2.50% | 276742 | 55769.73 | 7.10% | | 300972 | 万辰集团 | 185.00 | 20.75 | -5.00 | -2.63% | 21318 | 39670.59 | 1.18% | | 300648 | 星云股份 | 47.20 | -35.45 | -1.29 | -2.66% | 31756 | 15001.54 | 2.34% | | 600103 | 青山纸业 | 3.85 | 220.30 | -0.11 | -2.78% | 2117920 | 82904.73 | 9.57% | | 600483 | 福能股份 | 11.58 | 11.28 | -0.34 | -2.85% | 526194 | 61341.13 | 1.89% | | 002222 | 福晶科技 | 94.40 | 151.04 | -2.80 | -2.88% | 295036 | 286338.9 | 6.30% | | 600549 | 厦门钨业 | 61.73 | 32.31 | -2.00 | -3.14% | 1167967 | 745207.1 | 7.52% | | 600753 | *ST海钦 | 11.97 | 45.95 | -0.40 | -3.23% | 21902 | 2658.64 | 0.95% | | 003019 | 宸展光电 | 37.74 | 38.78 | -1.35 | -3.45% | 149110 | 55754.39 | 8.72% | | 002335 | 科华数据 | 38.51 | 67.39 | -1.40 | -3.51% | 272815 | 106278.1 | 4.14% | | 002785 | 万里石 | 40.90 | -110.95 | -1.53 | -3.61% | 96467 | 39532.36 | 4.99% | | 300632 | 光莆股份 | 27.58 | -267.43 | -1.15 | -4.00% | 332471 | 93124.57 | 14.61% | | 603306 | 华懋科技 | 98.95 | 227.93 | -4.68 | -4.52% | 140374 | 141408.8 | 4.26% | | 300657 | 弘信电子 | 43.06 | 116.40 | -2.11 | -4.67% | 765356.9 | 332698.4 | 16.34% | | 300198 | *ST纳川 | 2.42 | -9.30 | -0.12 | -4.72% | 273475 | 6612.118 | 2.67% | | 600163 | 中闽能源 | 6.54 | 26.67 | -0.49 | -6.97% | 864611.1 | 58603.16 | 4.54% | | 300436 | 广生堂 | 88.81 | -65.70 | -6.73 | -7.04% | 106369 | 97103.18 | 7.78% | | 000993 | 闽东电力 | 13.51 | 302.51 | -1.09 | -7.47% | 363417 | 50841.53 | 8.26% | | 300174 | 元力股份 | 25.93 | 42.35 | -2.33 | -8.24% | 637510 | 167492.1 | 17.56% |
|