中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浔兴股份(002098)福建省上涨家数:23下跌家数:145平均涨幅:-1.49%平均换手:2.64%总成交额:268.29亿元
更新时间：2024-05-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601933永辉超市2.62-18.33+0.24+10.08%302285077627.013.33%
600203福日电子7.00-13.62+0.64+10.06%919220.961914.4815.50%
000592平潭发展2.13-13.47+0.12+5.97%92091419089.124.81%
600753庚星股份7.85-28.09+0.42+5.65%887386826.154.13%
603363*ST傲农3.45-0.80+0.16+4.86%126201440614.6217.11%
002626金达威17.1140.05+0.62+3.76%34692458452.75.69%
603668天马科技15.19-37.18+0.46+3.12%9253314043.192.12%
873706铁拓机械10.7515.81+0.29+2.77%1742018478.21%
000993闽东电力10.6925.49+0.22+2.10%46065249750.3610.48%
002868绿康生化16.94-10.83+0.32+1.93%388266532.632.54%
300628亿联网络37.5021.98+0.70+1.90%93089343711.29%
603628清源股份16.3034.48+0.24+1.49%23572838190.798.61%
688278特宝生物58.7639.83+0.86+1.49%3325219545.220.82%
002098浔兴股份6.1915.75+0.09+1.48%495123077.481.38%
300436广生堂18.78-9.97+0.25+1.35%337196389.12.49%
300657弘信电子18.21-26.71+0.23+1.28%332297618337.17%
002299圣农发展15.9338.62+0.13+0.82%8977214317.580.73%
300712永福股份24.7784.08+0.17+0.69%218085424.751.17%
301536星宸科技34.9470.42+0.18+0.52%6519922598.0918.32%
833171国航远洋4.1968.62+0.01+0.24%1124234729.4815.12%
300132青松股份4.24-82.90+0.01+0.24%1016134280.542.00%
301028东亚机械9.5620.62+0.01+0.10%464014437.734.29%
688398赛特新材33.1331.14+0.01+0.03%131554373.8441.13%
601899紫金矿业17.4520.940.000.00%1324040230050.50.64%
601187厦门银行5.555.43-0.01-0.18%1314377342.7291.02%
600573惠泉啤酒10.0547.64-0.02-0.20%10711010800.284.28%
600163中闽能源4.5914.14-0.01-0.22%1028434733.620.89%
002788鹭燕医药9.029.54-0.02-0.22%497504488.411.31%
601166兴业银行16.784.57-0.04-0.24%44144374192.760.21%
600755厦门国贸7.4710.38-0.02-0.27%1133458474.840.56%
600033福建高速3.3810.14-0.01-0.29%1684105708.230.61%
603408建霖家居16.5014.75-0.06-0.36%267544418.340.60%
300062中能电气4.9851.74-0.02-0.40%773833874.792.00%
600483福能股份9.799.58-0.04-0.41%11858411650.980.46%
605299舒华体育9.8431.69-0.05-0.51%889198836.232.17%
603615茶花股份15.292121.02-0.08-0.52%404036246.91.67%
300867圣元环保12.4022.50-0.07-0.56%269813370.721.41%
300658延江股份5.1173.54-0.03-0.58%438722255.711.95%
300056中创环保9.76-29.44-0.06-0.61%11365511226.552.95%
603162海通发展9.6144.10-0.06-0.62%862878400.873.31%
002901大博医疗31.85211.01-0.23-0.72%204206504.990.58%
603817海峡环保5.4918.66-0.04-0.72%355881963.350.67%
002029七匹狼5.7615.14-0.05-0.86%598923453.990.84%
301196唯科科技30.1621.71-0.27-0.89%49791506.351.33%
601377兴业证券5.5332.62-0.05-0.90%32090917786.590.37%
603678火炬电子25.0043.03-0.23-0.91%12833431939.622.80%
600103青山纸业2.1358.51-0.02-0.93%1950294186.120.85%
600897厦门空港13.7914.33-0.13-0.93%261123606.330.63%
603826坤彩科技45.36233.90-0.43-0.94%80393654.170.17%
001368通达创智21.2823.82-0.21-0.98%223444804.57.05%
300972万辰集团28.87-38.49-0.30-1.03%122243543.040.82%
301355南王科技12.0432.14-0.13-1.07%139851693.952.87%
603909建发合诚10.1532.52-0.11-1.07%184011877.960.71%
605086龙高股份24.1526.13-0.27-1.11%282576815.12.21%
603686福龙马8.8416.67-0.10-1.12%364593239.030.88%
600436片仔癀240.2448.28-2.74-1.13%1581738174.090.26%
600493凤竹纺织5.265.13-0.06-1.13%587243102.152.16%
002614奥佳华6.9348.52-0.08-1.14%922046375.682.09%
600734ST实达3.46567.13-0.04-1.14%1239074299.030.59%
003016欣贺股份6.7751.22-0.08-1.17%220021499.620.51%
603280南方路机20.2018.04-0.24-1.17%151463075.215.42%
600711盛屯矿业4.8930.08-0.06-1.21%71171634808.812.28%
603893瑞芯微57.00107.88-0.73-1.26%2676515332.250.64%
600153建发股份10.032.33-0.13-1.28%20903021014.440.73%
300902国安达33.8194.30-0.46-1.34%3734612635.534.25%
000526学大教育64.3039.48-0.89-1.37%119127734.011.01%
000905厦门港务6.4520.59-0.09-1.38%525303404.740.71%
002702海欣食品4.29-2033.80-0.06-1.38%1442176245.373.12%
300685艾德生物22.0732.78-0.31-1.39%5038011191.641.28%
002398垒知集团4.2019.62-0.06-1.41%570962419.860.97%
300648星云股份19.12-15.10-0.28-1.44%192013684.071.81%
000753漳州发展3.3541.17-0.05-1.47%673612271.360.68%
002729好利科技12.41120.76-0.19-1.51%733839251.524.18%
002222福晶科技26.4055.19-0.41-1.53%7826420782.391.84%
600057厦门象屿6.7510.71-0.11-1.60%14865110097.740.69%
002961瑞达期货12.8621.89-0.21-1.61%346514482.060.78%
300955嘉亨家化15.5449.24-0.26-1.65%95701498.381.63%
002674兴业科技12.4918.93-0.21-1.65%255053205.480.88%
301267华厦眼科26.5433.20-0.45-1.67%3860410303.681.17%
002110三钢闽光3.47-12.04-0.06-1.70%1506345253.30.62%
300560中富通12.88-51.83-0.23-1.75%516076705.672.76%
002228合兴包装2.7933.02-0.05-1.76%722322027.260.59%
300750宁德时代203.2319.95-3.65-1.76%1243302544540.32%
002300太阳电缆6.1025.89-0.11-1.77%514873161.010.71%
002639雪人股份6.08-389.90-0.11-1.78%1367738361.322.11%
300198纳川股份1.65-5.32-0.03-1.79%2484934121.482.67%
603444吉比特196.6013.21-3.64-1.82%1322026224.161.84%
000701厦门信达4.31-4.97-0.08-1.82%23188410028.054.46%
600388龙净环保13.0927.06-0.25-1.87%9924212994.340.92%
002578闽发铝业3.13113.21-0.06-1.88%1645715169.321.91%
002679福建金森8.27394.16-0.16-1.90%270982251.111.15%
000547航天发展7.19-5.72-0.14-1.91%17898312929.091.13%
601566九牧王10.2629.16-0.20-1.91%255182632.220.44%
002785万里石24.39-201.01-0.48-1.93%216535319.11.29%
300300海峡创新2.54-5.23-0.05-1.93%2463576324.33.69%
603306华懋科技21.5926.35-0.44-2.00%70081151682.15%
603209兴通股份15.6217.31-0.32-2.01%531658414.582.90%
605118力鼎光电18.0446.34-0.37-2.01%341746183.290.84%
600693东百集团3.3972.51-0.07-2.02%522021784.730.60%
603180金牌厨柜22.1411.55-0.46-2.04%108982420.170.71%
600660福耀玻璃49.9121.34-1.07-2.10%12542962611.450.63%
300946恒而达25.6434.98-0.55-2.10%103792696.211.82%
300341麦克奥迪9.6830.99-0.21-2.12%340013328.320.66%
600592龙溪股份10.6031.40-0.23-2.12%18138219306.734.54%
000632三木集团3.21-4.66-0.07-2.13%721152332.741.55%
600815厦工股份2.28-19.44-0.05-2.15%1433333284.550.81%
300632光莆股份10.0136.68-0.22-2.15%212472147.120.96%
300640德艺文创4.8872.68-0.11-2.20%282101387.991.28%
002396星网锐捷14.9924.99-0.34-2.22%7128510767.411.22%
300605恒锋信息10.13235.29-0.23-2.22%199372027.561.77%
000663永安林业5.7115.15-0.13-2.23%546683138.611.78%
600802福建水泥3.43-5.13-0.08-2.28%522361806.971.14%
002790瑞尔特13.1923.22-0.31-2.30%486176491.551.86%
300706阿石创18.50233.54-0.44-2.32%141742632.361.25%
002593日上集团3.3642.90-0.08-2.33%1204874084.112.11%
301148嘉戎技术18.8642.51-0.46-2.38%233454409.76.07%
000536华映科技2.43-4.47-0.06-2.41%3311988082.991.20%
301165锐捷网络33.6267.23-0.84-2.44%210447123.473.09%
837748路桥信息15.7747.94-0.40-2.47%5647904.85854.20%
688010福光股份18.39-36.64-0.47-2.49%71991330.3220.45%
002235安妮股份5.05-10.45-0.13-2.51%1457827428.822.63%
603345安井食品96.0218.11-2.48-2.52%3701735740.361.26%
603696安记食品8.7383.78-0.23-2.57%769806794.423.27%
605365立达信17.9626.03-0.48-2.60%268434863.264.53%
600549厦门钨业19.3317.26-0.52-2.62%24458247295.561.73%
002474榕基软件5.14-22.78-0.14-2.65%967665008.141.83%
301136招标股份10.53176.80-0.29-2.68%907909529.258.74%
002093国脉科技6.8157.05-0.19-2.71%865625958.550.86%
002925盈趣科技14.0825.80-0.40-2.76%523767462.910.71%
688619罗普特8.42-30.51-0.24-2.77%151901290.5340.81%
688196卓越新能27.9191.92-0.80-2.79%88062477.2030.73%
002174游族网络9.57133.41-0.28-2.84%16090415523.621.76%
688778厦钨新能35.7228.73-1.07-2.91%3219211630.111.58%
301300远翔新材24.6647.98-0.74-2.91%99982472.753.30%
600563法拉电子95.4021.29-2.92-2.97%1439813863.10.64%
300884狄耐克9.0725.52-0.28-2.99%526814812.432.78%
600686金龙汽车8.2972.42-0.26-3.04%37831631926.015.28%
603663三祥新材18.80127.58-0.59-3.04%38658472574.579.15%
300650太龙股份9.6746.80-0.31-3.11%430394215.852.74%
002229鸿博股份17.62-143.35-0.57-3.13%31435455773.396.37%
603992松霖科技18.4917.96-0.60-3.14%166363084.090.41%
300427*ST红相4.20-3.03-0.14-3.23%483262052.831.39%
603933睿能科技14.3149.76-0.49-3.31%7039410157.823.39%
600067冠城大通2.02-6.78-0.07-3.35%1461752986.41.05%
003019宸展光电27.7021.59-0.98-3.42%5515415394.363.37%
002264新华都5.5517.32-0.20-3.48%12869672161.97%
603383顶点软件36.6327.58-1.34-3.53%4021014864.742.37%
002752昇兴股份5.7013.87-0.21-3.55%19368811127.81.98%
300174元力股份16.1421.91-0.60-3.58%513748380.441.41%
300102乾照光电6.6447.39-0.25-3.63%18488212384.062.03%
300299富春股份4.20-209.23-0.16-3.67%1175774989.741.85%
000797中国武夷2.6122.35-0.10-3.69%3553049343.62.26%
000997新大陆16.2217.57-0.63-3.74%20387933417.591.99%
688195腾景科技28.2678.83-1.10-3.75%4703513385.933.64%
301568思泰克32.9941.54-1.31-3.82%171805728.717.02%
002682龙洲股份4.28-7.78-0.17-3.82%24916010783.644.43%
300525博思软件12.3328.20-0.49-3.82%10940413602.061.78%
300096ST易联众3.1132.95-0.13-4.01%1660785208.993.87%
002803吉宏股份14.7217.85-0.62-4.04%10697915926.053.76%
688095福昕软件58.84-59.68-2.50-4.08%1814210736.691.98%
300941创识科技17.8845.30-0.76-4.08%525449466.964.33%
300188国投智能13.12-155.82-0.59-4.30%15943421107.782.20%
603636南威软件8.57478.49-0.40-4.46%13864012042.332.35%
002335科华数据25.8227.24-1.22-4.51%10605327836.572.65%
002512达华智能4.30-16.48-0.21-4.66%733988.931796.437.00%
002217*ST合泰1.14-0.30-0.06-5.00%170288319830.485.46%
603737三棵树34.7894.38-1.89-5.15%5814520492.811.10%
002517恺英网络11.4215.38-0.64-5.31%60452869894.533.15%
300280紫天科技24.21-3.19-2.45-9.19%24675561364.9315.38%

转至浔兴股份（002098）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。