|
| 浔兴股份(002098)其他制造业上涨家数:12下跌家数:6平均涨幅:+0.50%平均换手:3.59%总成交额:26.09亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002098 | 浔兴股份 | 9.36 | 17.56 | +0.26 | +2.86% | 569567 | 52527.72 | 15.91% | | 002345 | 潮宏基 | 9.83 | 25.97 | +0.27 | +2.82% | 594552 | 58765.16 | 6.86% | | 600612 | 老凤祥 | 51.78 | 13.89 | +1.36 | +2.70% | 31538 | 16207.85 | 0.99% | | 688488 | 艾迪药业 | 11.60 | -46.69 | +0.18 | +1.58% | 58123.03 | 6682.228 | 1.38% | | 300962 | 中金辐照 | 14.46 | 35.52 | +0.17 | +1.19% | 16761 | 2412.44 | 0.63% | | 002867 | 周大生 | 13.98 | 14.24 | +0.10 | +0.72% | 112834 | 15790.2 | 1.04% | | 603628 | 清源股份 | 11.29 | 25.34 | +0.08 | +0.71% | 48088 | 5425.67 | 1.77% | | 002718 | 友邦吊顶 | 12.98 | -39.83 | +0.09 | +0.70% | 13136 | 1697.006 | 2.01% | | 300706 | 阿石创 | 20.77 | 379.96 | +0.12 | +0.58% | 20263 | 4199.54 | 1.79% | | 603059 | 倍加洁 | 21.40 | 28.60 | +0.04 | +0.19% | 7594 | 1618.74 | 0.76% | | 688708 | 佳驰科技 | 51.44 | 39.78 | +0.04 | +0.08% | 10872.2 | 5594.598 | 3.04% | | 688281 | 华秦科技 | 77.44 | 36.41 | +0.02 | +0.03% | 14829.11 | 11472.49 | 1.22% | | 605318 | 法狮龙 | 28.64 | -181.31 | -0.01 | -0.03% | 7106 | 2039.66 | 0.57% | | 603038 | 华立股份 | 13.72 | 208.48 | -0.03 | -0.22% | 59624 | 8239.23 | 2.22% | | 601606 | 长城军工 | 12.02 | -148.25 | -0.05 | -0.41% | 74640 | 8968.9 | 1.03% | | 301357 | 北方长龙 | 33.92 | -587.78 | -0.23 | -0.67% | 23617 | 8040.97 | 9.92% | | 300722 | 新余国科 | 29.59 | 103.42 | -0.42 | -1.40% | 89472 | 26754.52 | 3.23% | | 300922 | 天秦装备 | 20.53 | 77.24 | -0.52 | -2.47% | 118497 | 24448.57 | 10.30% |
|