中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST泉为(300716)广东省上涨家数:325下跌家数:416平均涨幅:-0.04%平均换手:0.05%总成交额:23.47亿元
更新时间：2025-07-17 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002209达意隆20.3844.69+1.84+9.92%256825233.991.65%
603813*ST原尚15.21-27.05+0.64+4.39%99691485.3471.11%
301658首航新能36.0256.63+1.46+4.22%1611580.280.42%
300322硕贝德16.70-184.62+0.64+3.99%83391392.610.19%
300824北鼎股份13.4454.63+0.51+3.94%763102.550.02%
001287中电港23.0064.65+0.71+3.19%6218114301.631.42%
688788科思科技42.70-24.57+1.28+3.09%26530.5711252.391.69%
300468四方精创44.00365.81+1.27+2.97%145256391.180.27%
002294信立泰49.6091.91+1.28+2.65%1667826.830.01%
002923润都股份13.51356.38+0.34+2.58%108411464.620.42%
002017东信和平18.7056.23+0.46+2.52%300945627.580.52%
002218拓日新能3.90-169.23+0.09+2.36%790203081.780.57%
002709天赐材料18.7068.95+0.42+2.30%78041459.350.06%
688115思林杰52.35-47006.16+1.11+2.17%7037.523682.5691.67%
300681英搏尔28.81103.45+0.55+1.95%3256938.050.18%
300591万里马12.16-26.99+0.21+1.76%132791614.730.38%
688171纬德信息30.82383.33+0.51+1.68%226.78040.00%
603268*ST松发48.50-480.66+0.80+1.68%19494.090.02%
603838*ST四通6.30-77.53+0.10+1.61%82151.720.03%
688049炬芯科技55.6558.30+0.87+1.59%2032.891131.3030.14%
300130新国都32.85109.72+0.51+1.58%35831177.020.08%
002429兆驰股份4.6213.74+0.07+1.54%129876000.03%
002909集泰股份6.24102.29+0.09+1.46%1996124.550.05%
300484蓝海华腾22.1995.42+0.32+1.46%1056234.330.06%
300377赢时胜25.23-46.79+0.36+1.45%2510633.270.04%
688726拉普拉斯47.3023.76+0.64+1.37%434.98205.74550.12%
002121科陆电子6.11-25.15+0.08+1.33%14073859.860.10%
000099中信海直22.2155.42+0.28+1.28%2074460.640.03%
688132邦彦技术19.25-29.56+0.23+1.21%250.5948.23860.02%
300572安车检测23.54-24.84+0.28+1.20%1185278.950.06%
688669聚石化学19.88-11.06+0.23+1.17%40.548.05940.00%
688383新益昌51.75227.66+0.57+1.11%11501.715929.8211.13%
300939秋田微33.7047.02+0.37+1.11%786264.880.07%
832876慧为智能31.002143.85+0.34+1.11%3310.230.01%
002419天虹股份5.6083.34+0.06+1.08%7456417.540.06%
300876蒙泰高新26.38-38.57+0.28+1.07%25366.740.04%
002850科达利117.6020.75+1.22+1.05%464545.660.02%
603038华立股份14.60142.70+0.15+1.04%25136.650.01%
301042安联锐视40.3141.91+0.41+1.03%4518.140.01%
300940南极光25.7093.06+0.26+1.02%792203.540.05%
603920世运电路30.4929.45+0.30+0.99%2471753.410.03%
300506ST名家汇4.09-17.91+0.04+0.99%26310.760.00%
300909汇创达26.3348.88+0.25+0.96%153.950.00%
300689澄天伟业40.74270.99+0.38+0.94%17671.70.02%
300989蕾奥规划17.16-80.61+0.16+0.94%755129.560.05%
301338凯格精机42.6048.76+0.39+0.92%21089.460.06%
300546雄帝科技28.85257.13+0.26+0.91%785226.470.06%
000823超声电子12.2227.31+0.11+0.91%14731800.03%
002052同洲电子11.2542.07+0.10+0.90%2133239.960.03%
000010美丽生态3.40107.22+0.03+0.89%20543698.460.37%
300808久量股份29.55-151.25+0.25+0.85%603178.190.05%
002656*ST摩登2.39-365.17+0.02+0.84%56113.410.01%
603193润本股份28.9237.88+0.24+0.84%658190.290.06%
688090瑞松科技34.99348.29+0.29+0.84%27001.259396.6352.21%
300995奇德新材46.59422.46+0.38+0.82%387180.30.06%
688573信宇人27.74-44.73+0.22+0.80%44.7812.4220.01%
000529广弘控股6.3230.24+0.05+0.80%29418.580.01%
002676顺威股份7.7792.40+0.06+0.78%124096.350.02%
603978深圳新星16.96-14.40+0.13+0.77%19933.750.01%
688618三旺通信25.73112.09+0.19+0.74%174.37410.00%
301618长联科技59.8480.62+0.44+0.74%5231.120.02%
688312燕麦科技24.5739.53+0.18+0.74%184.42260.00%
000089深圳机场7.1128.52+0.05+0.71%67648.060.00%
603630拉芳家化19.99170.04+0.14+0.71%26753.370.01%
301327华宝新能54.5332.17+0.38+0.70%17092.70.04%
300724捷佳伟创56.226.76+0.38+0.68%283159.10.01%
300903科翔股份10.42-14.03+0.07+0.68%1512157.550.05%
002889东方嘉盛14.9330.62+0.10+0.67%63795.10.03%
688772珠海冠宇13.5738.73+0.09+0.67%926.4125.71250.01%
300154瑞凌股份9.1625.21+0.06+0.66%36633.530.01%
300638广和通26.5834.03+0.17+0.64%1536408.270.03%
300531优博讯20.58-50.58+0.13+0.64%605124.510.02%
300790宇瞳光学21.0040.89+0.13+0.62%591124.110.02%
300781因赛集团37.97-142.82+0.23+0.61%418158.710.03%
301091深城交28.20135.13+0.17+0.61%27076.140.01%
603808歌力思8.30-10.29+0.05+0.61%1119.210.00%
300155安居宝5.08-49.17+0.03+0.59%39119.860.01%
688627精智达87.01104.35+0.51+0.59%12.2710.67610.01%
002587奥拓电子6.85-174.79+0.04+0.59%3250222.620.06%
688325赛微微电47.1846.70+0.27+0.58%8415.843987.7721.56%
002886沃特股份19.29136.25+0.11+0.57%41580.050.02%
002319乐通股份12.37-141.97+0.07+0.57%17021.030.01%
300348长亮科技19.59804.18+0.11+0.56%3316649.60.05%
002880卫光生物29.3026.53+0.16+0.55%6519.040.00%
301458钧崴电子37.0083.51+0.20+0.54%1308483.960.20%
002905金逸影视9.33-1899.24+0.05+0.54%93387.090.03%
301588美新科技18.6939.11+0.10+0.54%203.740.00%
688671碧兴物联21.14-35.40+0.11+0.52%30.246.39270.01%
300976达瑞电子50.5025.09+0.26+0.52%224113.120.03%
002345潮宏基13.6248.08+0.07+0.52%72598.740.01%
300891惠云钛业9.791078.68+0.05+0.51%1903186.30.06%
301059金三江11.9150.36+0.06+0.51%617.270.00%
002152广电运通13.9037.80+0.07+0.51%3343464.680.01%
300668杰恩设计17.97-460.90+0.09+0.50%12121.740.01%
001209洪兴股份17.9865.30+0.09+0.50%16529.670.02%
002544普天科技22.29-711.61+0.11+0.50%13429.870.00%
003018金富科技12.2421.69+0.06+0.49%11514.080.01%
002047*ST宝鹰2.06-4.55+0.01+0.49%103121.240.01%
688699明微电子33.00-132.81+0.16+0.49%20.660.00%
688323瑞华泰14.65-44.61+0.07+0.48%46.156.7610.00%
688322奥比中光-UW66.98-2738.25+0.32+0.48%733.65491.39880.03%
000637茂化实华4.19-29.25+0.02+0.48%56523.670.02%
003013地铁设计14.7113.56+0.07+0.48%7310.740.00%
301105鸿铭股份37.89-187.89+0.18+0.48%3914.780.02%
300317珈伟新能4.23-13.91+0.02+0.48%89437.820.01%
002732燕塘乳业17.0028.06+0.08+0.47%406.80.00%
300149睿智医药10.68-27.36+0.05+0.47%78884.160.02%
000017深中华A6.43226.85+0.03+0.47%44928.870.01%
300749顶固集创8.62-11.00+0.04+0.47%685.860.00%
000009中国宝安8.7583.45+0.04+0.46%55048.120.00%
300949奥雅股份42.01-10.02+0.19+0.45%145.880.00%
300085银之杰42.08-241.08+0.19+0.45%995418.70.02%
603898好莱客11.0849.22+0.05+0.45%465.10.00%
002853皮阿诺13.52-6.67+0.06+0.45%12917.440.01%
300112万讯自控9.09-38.47+0.04+0.44%521374751.3662.19%
688248南网科技34.2550.90+0.15+0.44%126.8843.45640.01%
688216气派科技22.89-21.65+0.10+0.44%204.5780.00%
000069华侨城A2.32-1.92+0.01+0.43%309271.730.00%
300997欢乐家16.2671.46+0.07+0.43%17027.630.00%
300868杰美特32.67-746.22+0.14+0.43%666217.580.08%
300207欣旺达21.1725.44+0.09+0.43%4156879.830.02%
003035南网能源4.73-316.28+0.02+0.42%57026.960.00%
002638勤上股份2.39-13.69+0.01+0.42%52812.620.00%
000012南玻A4.79-344.18+0.02+0.42%77036.870.00%
688617惠泰医疗293.3357.76+1.22+0.42%1132.26630.00%
000539粤电力A4.8455.84+0.02+0.41%184389.20.01%
001326联域股份33.8833.99+0.14+0.41%248.130.01%
002809红墙股份12.2867.94+0.05+0.41%13015.960.01%
001212中旗新材36.99571.21+0.15+0.41%21378.790.01%
002594比亚迪325.0039.82+1.28+0.40%10293344.250.01%
688208道通科技33.0830.98+0.13+0.39%344.8114.05980.01%
300404博济医药10.25243.84+0.04+0.39%3728382.120.13%
603863松炀资源15.55-13.77+0.06+0.39%853132.640.04%
688148芳源股份5.19-5.48+0.02+0.39%59.463.0860.00%
301038深水规院15.6595.78+0.06+0.38%446.890.00%
688395正弦电气23.6352.59+0.09+0.38%142.2133.60420.02%
002766索菱股份5.2788.25+0.02+0.38%19110.070.00%
688683莱尔科技26.48103.56+0.10+0.38%307.9440.00%
002495佳隆股份2.6799.64+0.01+0.38%226860.560.03%
600499科达制造10.7019.70+0.04+0.38%65369.870.00%
000659珠海中富2.72-26.38+0.01+0.37%72019.580.01%
002212天融信8.2893.96+0.03+0.36%1410116.750.01%
600185珠免集团5.81-6.73+0.02+0.35%56933.060.00%
603228景旺电子49.7039.63+0.17+0.34%1149571.050.01%
300568星源材质11.7151.83+0.04+0.34%956111.950.01%
301387光大同创38.15151.82+0.13+0.34%155.720.00%
000004*ST国华8.86-8.85+0.03+0.34%110.970.00%
301468博盈特焊23.8757.32+0.08+0.34%245.730.00%
603348文灿股份21.10116.69+0.07+0.33%479.870.00%
300173福能东方6.03100.14+0.02+0.33%1529.170.00%
605499东鹏饮料292.6741.78+0.97+0.33%2676.090.00%
300621维业股份9.062734.50+0.03+0.33%1039.330.01%
002416爱施德12.2328.08+0.04+0.33%74891.480.01%
300565科信技术12.37-17.26+0.04+0.32%11213.850.00%
002851麦格米特52.8871.54+0.17+0.32%19311021.110.04%
688128中国电研24.9019.25+0.08+0.32%66.5816.57840.00%
831627力王股份28.1782.89+0.09+0.32%4111.50460.01%
300264佳创视讯6.32-62.06+0.02+0.32%25015.80.01%
300647超频三6.40-7.03+0.02+0.31%18211.650.00%
301288*ST清研13.00-95.97+0.04+0.31%30.390.00%
300951博硕科技32.6027.10+0.10+0.31%237.50.00%
001229魅视科技32.8745.97+0.10+0.31%258.220.01%
600098广州发展6.5913.31+0.02+0.30%72247.580.00%
872374云里物里33.00150.14+0.10+0.30%113.76860.00%
600525ST长园3.32-4.03+0.01+0.30%411.360.00%
301133金钟股份23.4335.96+0.07+0.30%4310.070.00%
002782可立克13.4826.74+0.04+0.30%14018.870.00%
603861白云电器10.1224.91+0.03+0.30%1290130.550.03%
002177御银股份6.79437.77+0.02+0.30%3303224.270.05%
870726鸿智科技17.3442.96+0.05+0.29%284.85520.00%
002999天禾股份7.0983.20+0.02+0.28%45832.470.01%
300852四会富仕32.0137.18+0.09+0.28%51.60.00%
000007全新好7.1342.92+0.02+0.28%27019.250.01%
002763汇洁股份7.1548.61+0.02+0.28%19213.730.01%
688388嘉元科技21.60-55.27+0.06+0.28%246.0453.14460.01%
600143金发科技10.8329.51+0.03+0.28%73879.930.00%
002060广东建工3.6211.89+0.01+0.28%89432.360.01%
601615明阳智能11.0572.97+0.03+0.27%34738.340.00%
688575亚辉龙14.8834.55+0.04+0.27%82.2812.24330.00%
300281金明精机7.46641.09+0.02+0.27%60945.430.02%
002981朝阳科技26.2528.30+0.07+0.27%16142.260.01%
300162雷曼光电7.56-34.61+0.02+0.27%443.330.00%
002723小崧股份7.56-10.21+0.02+0.27%46635.230.01%
601330绿色动力7.6316.84+0.02+0.26%57343.720.01%
601238广汽集团7.64-69.04+0.02+0.26%2283174.390.00%
601515东峰集团3.82-14.00+0.01+0.26%2138.140.00%
002775文科股份3.84-27.20+0.01+0.26%27410.520.01%
688662富信科技38.5479.24+0.10+0.26%12725.264937.9161.44%
002583海能达11.86-6.04+0.03+0.25%1843218.580.01%
300047天源迪科15.82369.25+0.04+0.25%1032163.260.02%
002875安奈儿15.89-25.06+0.04+0.25%172.70.00%
000039中集集团7.9512.49+0.02+0.25%1617128.540.01%
873001纬达光电23.92115.78+0.06+0.25%102.3250.00%
002191劲嘉股份4.01323.45+0.01+0.25%145058.140.01%
300925法本信息24.6683.31+0.06+0.24%602148.450.02%
002317众生药业16.59-52.75+0.04+0.24%4071675.380.05%
000055方大集团4.2035.69+0.01+0.24%30.130.00%
001201东瑞股份16.81365.97+0.04+0.24%7913.280.00%
001382新亚电缆21.1464.10+0.05+0.24%285.920.00%
301577美信科技59.8081.06+0.14+0.23%169.570.01%
688045必易微34.29-78.29+0.08+0.23%17.175.88760.00%
000011深物业A8.78-4.71+0.02+0.23%776.760.00%
300482万孚生物22.0119.90+0.05+0.23%31469.110.01%
300476胜宏科技155.3871.86+0.35+0.23%40976365.920.05%
000100TCL科技4.4837.89+0.01+0.22%6120274.180.00%
688209英集芯17.9655.11+0.04+0.22%85.3415.32710.00%
300889爱克股份13.54-33.55+0.03+0.22%304.060.00%
000685中山公用9.1510.26+0.02+0.22%756.860.00%
002183怡亚通4.62111.80+0.01+0.22%4925227.540.02%
003039顺控发展14.0132.00+0.03+0.21%11015.410.00%
002672东江环保4.72-6.56+0.01+0.21%994.670.00%
600325华发股份4.83-91.72+0.01+0.21%95946.320.00%
002836新宏泽9.7833.18+0.02+0.20%17517.120.01%
001339智微智能49.5080.80+0.10+0.20%15777.720.02%
688518联赢激光20.0037.09+0.04+0.20%151.5530.310.00%
870866绿亨科技10.1237.80+0.02+0.20%131.2650.00%
003028振邦智能31.3623.46+0.06+0.19%175.330.00%
300115长盈精密21.0044.76+0.04+0.19%694145.740.01%
000045深纺织A10.6260.13+0.02+0.19%687.220.00%
300538同益股份15.94-30.29+0.03+0.19%24639.210.02%
002884凌霄泵业16.1712.79+0.03+0.19%609.70.00%
300424航新科技16.28-39.63+0.03+0.18%13321.650.01%
002986宇新股份10.8615.48+0.02+0.18%9710.530.00%
002856美芝股份11.39-5.47+0.02+0.18%29133.140.02%
301086鸿富瀚46.2841.40+0.08+0.17%12256.460.03%
600999招商证券17.3714.34+0.03+0.17%636110.470.00%
301538骏鼎达57.9025.58+0.10+0.17%496287.180.16%
300916朗特智能28.9729.06+0.05+0.17%205.790.00%
003012东鹏控股5.8121.72+0.01+0.17%18610.810.00%
000524岭南控股11.9252.45+0.02+0.17%38145.420.01%
688625呈和科技29.8321.60+0.05+0.17%15.574.64450.00%
301630C同宇161.8545.67+0.27+0.17%321519.540.32%
300713英可瑞18.10-33.91+0.03+0.17%10118.280.01%
001914招商积余12.2014.88+0.02+0.16%29936.480.00%
002101广东鸿图12.6821.39+0.02+0.16%19524.730.00%
300961深水海纳19.07-14.22+0.03+0.16%40677.420.03%
601139深圳燃气6.4513.68+0.01+0.16%29218.830.00%
002187广百股份6.46100.01+0.01+0.16%49932.240.01%
300438鹏辉能源25.93-41.59+0.04+0.15%16843.560.00%
002420毅昌科技6.5843.22+0.01+0.15%98164.550.02%
600428中远海特6.6111.15+0.01+0.15%40126.510.00%
002249大洋电机6.7617.13+0.01+0.15%112976.320.01%
001872招商港口20.3911.16+0.03+0.15%8717.740.00%
002917金奥博14.0933.70+0.02+0.14%64390.60.02%
301512智信精密42.4866.21+0.06+0.14%2410.20.01%
300176鸿特科技7.12103.85+0.01+0.14%22716.160.01%
300676华大基因50.27-21.73+0.07+0.14%241121.150.01%
300333兆日科技14.59-110.09+0.02+0.14%35651.940.01%
002797第一创业7.3134.97+0.01+0.14%3319242.620.01%
600866星湖科技7.4810.66+0.01+0.13%1481110.780.01%
301029怡合达22.9833.90+0.03+0.13%695159.710.02%
002830名雕股份15.4551.61+0.02+0.13%507.720.01%
603043广州酒家15.6318.75+0.02+0.13%172.660.00%
002906华阳集团31.3724.78+0.04+0.13%12137.960.00%
002990盛视科技32.1755.94+0.04+0.12%2043657.230.15%
002243力合科创8.1737.92+0.01+0.12%16713.640.00%
001322箭牌家居8.5598.62+0.01+0.12%796.750.00%
301223中荣股份17.1623.39+0.02+0.12%6511.150.01%
002918蒙娜丽莎8.6564.08+0.01+0.12%1139.770.01%
001979招商蛇口8.6818.94+0.01+0.12%5877510.120.01%
688177百奥泰26.91-22.99+0.03+0.11%73.9419.89730.00%
300193佳士科技9.2817.49+0.01+0.11%35332.760.01%
002441众业达9.3038.26+0.01+0.11%464.280.00%
002449国星光电9.31142.94+0.01+0.11%44341.240.01%
600004白云机场9.3421.38+0.01+0.11%56953.140.00%
000576甘化科工9.45294.91+0.01+0.11%55452.350.01%
600872中炬高新18.9617.69+0.02+0.11%12223.130.00%
301319唯特偶28.6439.47+0.03+0.10%21561.580.04%
837023芭薇股份19.2546.59+0.02+0.10%7213.91010.01%
832491奥迪威29.0945.48+0.03+0.10%8925.97450.01%
002668TCL智家9.769.66+0.01+0.10%26225.570.00%
001389广合科技60.3833.29+0.06+0.10%702423.870.05%
301314科瑞思41.43181.89+0.04+0.10%229.110.01%
300052ST中青宝10.70-52.39+0.01+0.09%64769.230.02%
300319麦捷科技10.8528.58+0.01+0.09%52556.960.01%
300543朗科智能10.9763.47+0.01+0.09%404.390.00%
002352顺丰控股46.6422.50+0.04+0.09%790368.460.00%
300932三友联众11.8556.86+0.01+0.08%18221.570.01%
301578辰奕智能35.6170.27+0.03+0.08%217.50.01%
688210统联精密24.1161.61+0.02+0.08%184.33980.00%
300417南华仪器12.81110.95+0.01+0.08%303.840.00%
002867周大生13.1715.52+0.01+0.08%101.320.00%
000020深华发A13.36101.49+0.01+0.07%415.480.00%
002973侨银股份13.6421.39+0.01+0.07%8111.050.00%
001319铭科精技27.4233.28+0.02+0.07%532145.870.04%
600685中船防务27.5271.20+0.02+0.07%27274.850.00%
300589江龙船艇13.95-1005.16+0.01+0.07%27338.080.01%
000534万泽股份14.1835.80+0.01+0.07%10615.030.00%
300844山水比德43.27224.63+0.03+0.07%7833.750.01%
688036传音控股73.9519.11+0.05+0.07%108.4180.16920.00%
300562乐心医疗15.5147.75+0.01+0.06%578.840.00%
000048京基智农15.9510.96+0.01+0.06%720114.840.01%
002832比音勒芬16.2312.35+0.01+0.06%31250.640.01%
688401路维光电33.0532.12+0.02+0.06%154.95750.00%
002870香山股份33.1532.81+0.02+0.06%4815.910.00%
688530欧莱新材16.88165.36+0.01+0.06%20.33760.00%
300793佳禾智能17.10153.31+0.01+0.06%6310.770.00%
300854中兰环保17.2360.50+0.01+0.06%5910.170.01%
688026洁特生物17.5130.54+0.01+0.06%86.5715.15840.01%
000776广发证券17.5312.28+0.01+0.06%1049183.890.00%
301325曼恩斯特59.60-407.35+0.03+0.05%7645.30.01%
603983丸美生物40.2544.09+0.02+0.05%145.640.00%
301263泰恩康41.28186.27+0.02+0.05%8735.910.00%
300124汇川技术64.5536.27+0.03+0.05%970626.410.00%
300529健帆生物22.4124.71+0.01+0.04%16136.080.00%
300960通业科技24.0169.35+0.01+0.04%143.360.00%
301123奕东电子24.01-86.41+0.01+0.04%20448.980.02%
301248杰创智能25.04-56.86+0.01+0.04%593148.490.06%
002180纳思达25.0564.15+0.01+0.04%16040.080.00%
000028国药一致25.2124.12+0.01+0.04%6215.710.00%
000921海信家电26.4410.49+0.01+0.04%17546.280.00%
301631壹连科技80.9331.75+0.03+0.04%64.480.00%
301178天亿马54.92-91.87+0.02+0.04%11160.960.02%
300870欧陆通140.4052.51+0.05+0.04%354497.020.03%
300843胜蓝股份31.6046.53+0.01+0.03%15548.980.01%
301373凌玮科技32.3025.62+0.01+0.03%206.460.01%
688112鼎阳科技34.5044.86+0.01+0.03%56.2219.39590.00%
688595芯海科技36.19-31.92+0.01+0.03%56.0820.29540.00%
688125安达智能37.40-55.72+0.01+0.03%38.414.36160.02%
603288海天味业38.3933.83+0.01+0.03%488187.430.00%
002625光启技术39.54127.79+0.01+0.03%415164.090.00%
002979雷赛智能42.2865.85+0.01+0.02%301127.260.01%
002881美格智能44.5966.55+0.01+0.02%14966.440.01%
688083中望软件61.86252.14+0.01+0.02%28.417.56820.00%
002920德赛西威103.8326.16+0.01+0.01%181187.930.00%
000002万科A6.56-1.410.000.00%3678241.30.00%
000026飞亚达16.4135.020.000.00%914149.990.03%
000027深圳能源6.5613.860.000.00%67444.210.00%
000049德赛电池22.5920.800.000.00%6614.910.00%
000056皇庭国际3.20-5.900.000.00%3268104.580.04%
000060中金岭南4.7115.780.000.00%58927.740.00%
000061农产品6.4028.880.000.00%16210.370.00%
000068华控赛格3.37179.540.000.00%1525.120.00%
000078海王生物2.64-5.730.000.00%95325.160.00%
000088盐田港4.5516.840.000.00%64629.390.00%
000096广聚能源12.4162.650.000.00%13917.250.00%
000429粤高速A12.8314.910.000.00%627.950.00%
000523红棉股份3.2511.860.000.00%54617.740.00%
000541佛山照明6.6623.940.000.00%92161.340.01%
000555神州信息13.68-23.810.000.00%1587217.10.02%
000601韶能股份5.6486.110.000.00%3135176.810.03%
000651格力电器47.487.960.000.00%1165553.230.00%
000987越秀资本7.4915.130.000.00%1768132.420.00%
000999华润三九30.8815.750.000.00%28989.120.00%
600162香江控股1.71394.550.000.00%1232.10.00%
600433冠豪高新3.1138.380.000.00%1073.330.00%
600518康美药业2.072979.330.000.00%15867328.450.01%
600868梅雁吉祥2.82-59.670.000.00%1815.10.00%
600892*ST大晟3.09-26.520.000.00%2186.740.00%
600446金证股份19.35-83.970.000.00%1621313.660.02%
600048保利发展7.98302.450.000.00%3185254.160.00%
002076*ST星光1.89-64.000.000.00%53810.170.01%
002084海鸥住工3.59-17.020.000.00%49217.660.01%
601333广深铁路2.9721.440.000.00%136840.630.00%
002138顺络电子28.5825.750.000.00%236.570.00%
002139拓邦股份13.9525.110.000.00%893124.570.01%
002169智光电气6.35-16.460.000.00%130.830.00%
002170芭田股份10.2418.730.000.00%21321.810.00%
002192融捷股份32.7141.000.000.00%399130.510.02%
002210飞马国际2.88357.110.000.00%15827455.820.06%
002227奥特迅13.80-60.930.000.00%14119.460.01%
002233塔牌集团8.0317.280.000.00%29223.450.00%
002285世联行2.42-28.750.000.00%3488.420.00%
002303美盈森3.7219.480.000.00%55820.760.01%
002313日海智能9.61-23.270.000.00%13312.780.00%
300030阳普医疗7.82-22.620.000.00%48337.770.02%
002327富安娜7.3212.890.000.00%15511.350.00%
300037新宙邦33.0024.510.000.00%19163.030.00%
300044ST赛为4.26-6.110.000.00%225596.060.03%
300053航宇微12.70-29.490.000.00%38548.90.01%
300057万顺新材5.48-26.950.000.00%96752.990.01%
002421达实智能3.30-360.040.000.00%44214.590.00%
300094国联水产3.87-5.900.000.00%5215201.820.05%
002446盛路通信6.95-8.380.000.00%76352.990.01%
002482广田集团1.79-36.960.000.00%111820.010.00%
300131英唐智控8.33159.780.000.00%112393.550.01%
002511中顺洁柔7.94211.620.000.00%3252258.170.03%
300146汤臣倍健11.5651.630.000.00%738.440.00%
300151昌红科技13.1874.080.000.00%28637.690.01%
002543万和电气11.9513.240.000.00%495.860.00%
002548金新农3.8955.490.000.00%28611.130.00%
300197节能铁汉2.07-2.410.000.00%287059.410.01%
002572索菲亚14.1911.220.000.00%12617.880.00%
002577雷柏科技20.50151.480.000.00%11022.550.00%
002584西陇科学8.9983.030.000.00%49244.230.01%
002609捷顺科技11.70159.340.000.00%51560.260.01%
002663普邦股份1.85-6.970.000.00%4418.160.00%
002666德联集团5.1654.450.000.00%22011.350.00%
300310宜通世纪6.38-125.770.000.00%31820.290.00%
002678珠江钢琴4.96-25.170.000.00%30214.980.00%
002683广东宏大36.2830.110.000.00%7828.30.00%
002705新宝股份14.8610.700.000.00%37155.130.00%
002715登云股份18.594397.310.000.00%7614.130.01%
300381溢多利7.42223.100.000.00%805.940.00%
603309维力医疗13.4417.260.000.00%12116.260.00%
002786银宝山新9.63-18.370.000.00%16816.180.00%
603160汇顶科技70.9651.500.000.00%8258.190.00%
300532今天国际12.3022.460.000.00%496.030.00%
002759天际股份9.04-3.520.000.00%32729.560.01%
002822ST中装3.55-1.470.000.00%180.640.00%
002736国信证券12.0612.440.000.00%1001120.720.00%
002833弘亚数控16.3813.680.000.00%25241.280.01%
002741光华科技18.96-48.040.000.00%585110.920.01%
300503昊志机电22.7282.870.000.00%830188.580.03%
300619金银河24.89-32.770.000.00%36490.60.02%
601228广州港3.3127.480.000.00%31310.360.00%
002855捷荣技术18.04-13.280.000.00%488.660.00%
002813路畅科技22.91-46.140.000.00%10022.910.01%
300570太辰光99.9473.490.000.00%14201419.10.07%
300556丝路视觉19.91-7.440.000.00%7414.730.01%
300576容大感光35.85108.790.000.00%5118.280.00%
300686智动力9.83-17.920.000.00%15515.240.01%
831175派诺科技17.0275.880.000.00%15326.04060.02%
300601康泰生物16.30107.080.000.00%43070.090.00%
002876三利谱25.1365.240.000.00%205.030.00%
300675建科院15.07-204.240.000.00%11717.630.01%
300498温氏股份17.139.140.000.00%682116.830.00%
603725天安新材8.6825.470.000.00%524.510.00%
300622博士眼镜33.3169.760.000.00%8427.980.01%
300625三雄极光12.02180.730.000.00%637.570.00%
300633开立医疗28.45244.840.000.00%4111.660.00%
300635中达安12.00-32.010.000.00%516.120.00%
603535嘉诚国际11.8830.090.000.00%344.040.00%
603233大参林17.3120.190.000.00%6711.60.00%
300514友讯达13.7515.540.000.00%60.820.00%
300691联合光电18.62312.300.000.00%5510.240.00%
300968格林精密13.94171.770.000.00%131.810.00%
300962中金辐照17.2843.510.000.00%25243.550.01%
002992宝明科技58.46-126.450.000.00%4928.650.01%
002949华阳国际14.0022.010.000.00%53174.340.03%
300770新媒股份40.5013.840.000.00%6626.730.00%
002955鸿合科技24.3928.480.000.00%12630.730.01%
003816中国广核3.6718.110.000.00%267598.170.00%
300833浩洋股份34.9417.370.000.00%5920.610.01%
688007光峰科技14.41-174.400.000.00%55.47.98310.00%
688321微芯生物34.80-122.950.000.00%546.9190.32120.01%
688389普门科技13.1419.290.000.00%16.462.16280.00%
688622禾信仪器83.52-154.640.000.00%4.533.78350.00%
300921南凌科技24.19217.730.000.00%34984.420.03%
301002崧盛股份22.25-137.390.000.00%14331.820.02%
300979华利集团54.7216.740.000.00%147.660.00%
688183生益电子47.3477.870.000.00%255.29120.85430.00%
688328深科达23.08-33.250.000.00%119.8727.6660.01%
688359三孚新科58.60-255.500.000.00%21.2312.44080.00%
688793倍轻松32.20-384.930.000.00%27.198.75520.00%
688227品高股份31.26-59.780.000.00%41.25040.00%
001313粤海饲料8.13-105.580.000.00%403.250.00%
603051鹿山新材27.63466.170.000.00%184.970.00%
001323慕思股份31.6517.010.000.00%30.950.00%
688380中微半导26.9275.670.000.00%5013.460.00%
301326捷邦科技68.39-193.510.000.00%2114.360.01%
301322绿通科技28.1030.300.000.00%5014.050.01%
300804广康生化45.3098.250.000.00%4319.480.02%
301486致尚科技68.90115.850.000.00%1030709.670.14%
301362民爆光电41.7518.210.000.00%83.340.00%
688318财富趋势110.0093.83-0.01-0.01%188.63207.4930.01%
600036招商银行45.107.71-0.01-0.02%1746787.450.00%
300760迈瑞医疗214.5923.36-0.06-0.03%245525.750.00%
301662宏工科技95.5542.85-0.03-0.03%5754.460.04%
000893亚钾国际31.8023.44-0.01-0.03%8727.670.00%
600030中信证券28.0717.86-0.01-0.04%1972553.540.00%
300656民德电子26.22-55.63-0.01-0.04%379.70.00%
301313凡拓数创25.00-15.09-0.01-0.04%1027256.750.15%
300042朗科科技23.51-43.73-0.01-0.04%15235.740.01%
001308康冠科技22.9918.67-0.01-0.04%5011.50.00%
001378德冠新材22.9134.31-0.01-0.04%8419.240.01%
002402和而泰22.2647.11-0.01-0.04%923205.460.01%
300136信维通信21.8335.96-0.01-0.05%662144.510.01%
002791坚朗五金21.7380.74-0.01-0.05%18941.070.01%
688025杰普特82.7255.20-0.04-0.05%7158.73120.01%
300606金太阳19.87-217.02-0.01-0.05%27254.050.02%
301528多浦乐57.4158.04-0.03-0.05%3620.670.01%
688638誉辰智能35.67-12.84-0.02-0.06%18.546.61320.01%
002967广电计量17.6028.86-0.01-0.06%9216.190.00%
301489思泉新材61.3682.16-0.04-0.07%173106.150.04%
301323新莱福44.2133.27-0.03-0.07%146.190.00%
000636风华高科13.7548.35-0.01-0.07%10914.990.00%
300616尚品宅配13.60-18.21-0.01-0.07%111.50.00%
688173希荻微13.59-20.73-0.01-0.07%8111.00790.00%
300832新产业53.7922.97-0.04-0.07%7942.490.00%
001202炬申股份13.3829.88-0.01-0.07%547.230.00%
600332白云山26.7216.10-0.02-0.07%12332.870.00%
600323瀚蓝环境26.1912.54-0.02-0.08%21656.570.00%
301041金百泽26.1490.52-0.02-0.08%4210.980.01%
300077国民技术25.11-80.49-0.02-0.08%421105.710.01%
688268华特气体49.6032.42-0.04-0.08%146.9440.00%
002399海普瑞12.3427.93-0.01-0.08%9211.350.00%
300771智莱科技12.1878.02-0.01-0.08%11914.490.01%
300012华测检测12.0121.86-0.01-0.08%46956.330.00%
002654万润科技11.75201.60-0.01-0.09%22926.910.00%
300389艾比森11.7552.67-0.01-0.09%12614.80.01%
002461珠江啤酒11.1929.26-0.01-0.09%12013.430.00%
300460惠伦晶体10.45-15.08-0.01-0.10%889.20.00%
600548深高速10.2422.56-0.01-0.10%828.40.00%
301348蓝箭电子20.21300.75-0.02-0.10%6813.780.00%
301051信濠光电20.20-9.53-0.02-0.10%7815.760.00%
002163海南发展9.95-23.06-0.01-0.10%43743.480.01%
603936博敏电子9.77-26.23-0.01-0.10%2169211.910.03%
000037深南电A9.70151.18-0.01-0.10%2179211.360.06%
300687赛意信息29.0583.03-0.03-0.10%407118.230.01%
300977深圳瑞捷18.94-117.39-0.02-0.11%6011.360.01%
002660茂硕电源9.3059.09-0.01-0.11%15814.690.01%
002888惠威科技18.46201.02-0.02-0.11%193.510.00%
002835同为股份18.2419.13-0.02-0.11%458.210.00%
301305朗坤科技18.2317.39-0.02-0.11%71.280.00%
002575群兴玩具8.87-179.75-0.01-0.11%4700416.890.08%
002939长城证券8.8219.42-0.01-0.11%67159.180.00%
002842翔鹭钨业8.76-47.40-0.01-0.11%102990.140.04%
300221银禧科技8.6862.04-0.01-0.12%1139.810.00%
002769普路通8.64-101.47-0.01-0.12%907.780.00%
002137实益达8.52-231.33-0.01-0.12%45438.680.01%
002789*ST建艺8.48-1.56-0.01-0.12%504.240.00%
301039中集车辆8.4315.81-0.01-0.12%20116.940.00%
300004南风股份8.4050.73-0.01-0.12%49341.410.01%
300238冠昊生物16.73159.05-0.02-0.12%22337.310.01%
000058深赛格8.30287.24-0.01-0.12%544.480.00%
002831裕同科技24.6316.02-0.03-0.12%5914.530.00%
002334英威腾8.1824.27-0.01-0.12%30825.190.00%
300408三环集团32.1026.86-0.04-0.12%15549.760.00%
601033永兴股份15.8517.53-0.02-0.13%121.90.00%
300888稳健医疗39.1229.91-0.05-0.13%7830.510.00%
301033迈普医学62.4747.18-0.08-0.13%148.750.00%
300791仙乐健康23.3921.74-0.03-0.13%337.720.00%
001314亿道信息46.52160.39-0.06-0.13%12658.620.02%
688228开普云61.80198.38-0.08-0.13%20.112.42180.00%
002045国光电器15.3933.78-0.02-0.13%1266194.840.02%
002846英联股份15.22-213.29-0.02-0.13%56185.380.02%
002475立讯精密37.0019.25-0.05-0.13%28051037.850.00%
002845同兴达14.70-298.34-0.02-0.14%40759.830.02%
300014亿纬锂能44.0521.92-0.06-0.14%453199.550.00%
300991创益通29.29176.77-0.04-0.14%34199.880.04%
688686奥普特102.0791.19-0.14-0.14%2222.45540.00%
301177迪阿股份28.53257.66-0.04-0.14%4011.410.00%
002301齐心集团7.0481.56-0.01-0.14%24116.970.00%
300720海川智能21.0382.64-0.03-0.14%71.470.00%
000533顺钠股份6.8947.82-0.01-0.14%75351.880.01%
000019深粮控股6.8122.25-0.01-0.15%946.40.00%
002959小熊电器47.3027.85-0.07-0.15%3114.660.00%
002980华盛昌20.1627.21-0.03-0.15%7014.110.01%
301318维海德33.3531.15-0.05-0.15%7123.680.01%
300219鸿利智汇6.6574.33-0.01-0.15%19813.170.00%
002351漫步者13.1726.49-0.02-0.15%32042.140.01%
002198嘉应制药6.58108.31-0.01-0.15%885.790.00%
002035华帝股份6.4311.67-0.01-0.16%1268.10.00%
002340格林美6.3530.25-0.01-0.16%2518159.890.00%
688343云天励飞-U50.61-34.11-0.08-0.16%467.57236.63720.02%
002030达安基因6.29-17.34-0.01-0.16%57636.230.00%
301268铭利达18.71-15.17-0.03-0.16%488.980.00%
002762*ST金比6.1844.21-0.01-0.16%2491153.940.12%
301282金禄电子24.6044.92-0.04-0.16%10926.810.02%
002647*ST仁东6.04-21.40-0.01-0.17%53132.070.01%
300335迪森股份5.9448.09-0.01-0.17%56833.740.01%
301308江波龙83.13-935.83-0.14-0.17%150124.70.01%
301516中远通17.61-50.95-0.03-0.17%24943.850.04%
430556雅达股份11.6770.95-0.02-0.17%20523.92350.02%
300241瑞丰光电5.6975.80-0.01-0.18%32718.610.01%
600029南方航空5.68-32.17-0.01-0.18%82646.920.00%
300602飞荣达22.7061.28-0.04-0.18%14833.60.00%
600728佳都科技5.6163.53-0.01-0.18%29616.610.00%
300050世纪鼎利5.57-43.11-0.01-0.18%442.450.00%
600382广东明珠5.56169.66-0.01-0.18%1277.060.00%
000063中兴通讯33.1819.51-0.06-0.18%2207732.280.01%
000507珠海港5.5116.18-0.01-0.18%56331.020.01%
001316润贝航科32.6836.78-0.06-0.18%4113.40.00%
301189奥尼电子27.20-29.69-0.05-0.18%9626.110.01%
301135瑞德智能27.0065.66-0.05-0.18%195.130.00%
870976视声智能26.9236.07-0.05-0.19%112.90740.00%
002911佛燃能源10.6516.18-0.02-0.19%373.940.00%
301606绿联科技47.6038.69-0.09-0.19%188.570.01%
001309德明利83.40219.70-0.16-0.19%167139.280.01%
000532华金资本15.6063.37-0.03-0.19%24738.530.01%
000333美的集团72.7513.30-0.14-0.19%21591570.640.00%
000016深康佳A5.01-4.48-0.01-0.20%75437.780.00%
300098高新兴4.99-35.17-0.01-0.20%21010.480.00%
300311ST任子行4.94-473.78-0.01-0.20%150274.20.03%
688175高凌信息19.76-42.31-0.04-0.20%101.9760.00%
000782恒申新材4.93-55.02-0.01-0.20%723.550.00%
601900南方传媒14.6013.17-0.03-0.21%48470.660.01%
002885京泉华14.5183.00-0.03-0.21%61188.660.03%
002823凯中精密14.4724.85-0.03-0.21%41560.050.02%
000690宝新能源4.7812.99-0.01-0.21%37718.020.00%
688612威迈斯32.3735.23-0.07-0.22%194.162.83020.01%
301558三态股份9.13-4175.53-0.02-0.22%514.660.00%
000676智度股份9.0156.47-0.02-0.22%84776.310.01%
301330熵基科技27.0034.13-0.06-0.22%15642.120.02%
688138清溢光电26.8148.46-0.06-0.22%143.75340.00%
301138华研精机35.7342.22-0.08-0.22%11240.020.02%
301391卡莱特44.401167.89-0.10-0.22%73.110.00%
300227光韵达8.86-144.62-0.02-0.23%112099.230.03%
002993奥海科技39.2823.22-0.09-0.23%7830.640.00%
601318中国平安56.708.83-0.13-0.23%1574892.460.00%
301628强达电路86.8257.92-0.20-0.23%108.680.01%
002238天威视讯8.64-452.23-0.02-0.23%24921.510.00%
000001平安银行12.615.60-0.03-0.24%4441560.010.00%
600684珠江股份4.18151.14-0.01-0.24%59124.70.01%
301111粤万年青16.72-242.82-0.04-0.24%396.520.00%
000573粤宏远A4.1631.85-0.01-0.24%78232.530.01%
002465海格通信12.48550.96-0.03-0.24%1642204.920.01%
002972科安达12.3432.43-0.03-0.24%425.180.00%
002922伊戈尔16.3623.31-0.04-0.24%10116.520.00%
002919名臣健康16.24295.65-0.04-0.25%10817.540.00%
002008大族激光24.2228.72-0.06-0.25%23857.640.00%
002745木林森8.0335.56-0.02-0.25%27822.320.00%
300752隆利科技20.0039.12-0.05-0.25%6112.20.00%
301500飞南资源15.8842.89-0.04-0.25%11518.230.01%
300769德方纳米31.72-6.73-0.08-0.25%1425452.010.06%
300561*ST汇科11.70-203.60-0.03-0.26%2767323.740.11%
002965祥鑫科技34.9428.61-0.09-0.26%562196.360.03%
002815崇达技术11.5649.17-0.03-0.26%20523.70.00%
002348高乐股份3.84-61.60-0.01-0.26%42416.280.00%
002551尚荣医疗3.83144.81-0.01-0.26%2228.50.00%
600383金地集团3.82-2.65-0.01-0.26%5357204.640.01%
002841视源股份34.1224.88-0.09-0.26%155.120.00%
688522纳睿雷达48.56156.45-0.13-0.27%26.612.9170.00%
000036华联控股3.70212.70-0.01-0.27%1144.220.00%
000828东莞控股11.0514.89-0.03-0.27%11913.150.00%
301332德尔玛10.9235.33-0.03-0.27%798.630.00%
300711广哈通信21.7766.07-0.06-0.27%11825.690.00%
301365矩阵股份18.1095.65-0.05-0.28%254.520.01%
688589力合微21.5042.47-0.06-0.28%8919.1350.01%
300232洲明科技7.1357.61-0.02-0.28%52337.290.01%
002054德美化工7.1145.71-0.02-0.28%1289.10.00%
002953日丰股份10.6227.90-0.03-0.28%16817.860.01%
301369联动科技53.00178.01-0.15-0.28%5428.620.02%
301328维峰电子42.1349.92-0.12-0.28%239.690.01%
300177中海达10.513195.09-0.03-0.28%37038.890.01%
002811郑中设计10.4740.85-0.03-0.29%26928.160.01%
300545联得装备31.3523.51-0.09-0.29%3611.290.00%
301510固高科技31.01232.69-0.09-0.29%517160.320.02%
688361中科飞测81.48-431.50-0.24-0.29%63.1951.48720.00%
600894广日股份10.1710.82-0.03-0.29%545.490.00%
300457赢合科技20.3136.65-0.06-0.29%29259.310.00%
603328依顿电子10.0622.37-0.03-0.30%34334.510.00%
000531穗恒运A6.6929.94-0.02-0.30%2530169.260.03%
301377鼎泰高科40.0063.37-0.12-0.30%6352540.09%
002733雄韬股份16.6563.97-0.05-0.30%702116.880.02%
603882金域医学29.01-34.42-0.09-0.31%11433.070.00%
002425ST凯文3.20-5.78-0.01-0.31%2728.70.00%
002492恒基达鑫6.3742.03-0.02-0.31%20613.120.01%
002616长青集团6.3519.49-0.02-0.31%25516.190.01%
301590优优绿能154.0026.35-0.49-0.32%2944.660.04%
000006深振业A6.24-5.37-0.02-0.32%91557.10.01%
600380健康元12.4616.49-0.04-0.32%5658705.020.03%
300303聚飞光电6.2026.02-0.02-0.32%151693.990.01%
300735光弘科技24.7175.34-0.08-0.32%20851.40.00%
300359全通教育6.14-32.68-0.02-0.32%112769.20.02%
688525佰维存储64.10-145.06-0.21-0.33%84.1453.93370.00%
300415伊之密21.2515.94-0.07-0.33%18338.890.00%
001338永顺泰12.0821.02-0.04-0.33%11914.380.01%
002600领益智造9.0534.14-0.03-0.33%1978179.010.00%
000031大悦城2.98-4.07-0.01-0.33%73922.020.00%
002528ST英飞拓2.98-10.02-0.01-0.33%76122.680.01%
000050深天马A8.88-80.41-0.03-0.34%61554.610.00%
002311海大集团55.9118.88-0.19-0.34%11061.50.00%
301479弘景光电84.8044.67-0.29-0.34%2521.20.01%
300586美联新材11.68444.22-0.04-0.34%52961.790.01%
300599雄塑科技8.67-33.35-0.03-0.34%18115.690.01%
301395仁信新材11.5541.67-0.04-0.35%849.750.01%
301603乔锋智能51.5027.23-0.18-0.35%2010.30.01%
603833欧派家居57.0212.92-0.20-0.35%84.560.00%
300978东箭科技11.3730.16-0.04-0.35%13815.690.01%
300731科创新源28.40136.61-0.10-0.35%509144.560.04%
002436兴森科技14.12-111.62-0.05-0.35%3105438.490.02%
002016世荣兆业5.64144.33-0.02-0.35%1639.190.00%
300834星辉环材22.4246.42-0.08-0.36%33675.330.02%
000042中洲控股8.39-2.83-0.03-0.36%21718.210.00%
002970锐明技术47.3024.99-0.17-0.36%7334.530.01%
300083创世纪8.3350.15-0.03-0.36%1465122.030.01%
300812易天股份22.19-40.91-0.08-0.36%12627.960.01%
003010若羽臣51.9694.50-0.19-0.36%228118.470.01%
000717中南股份2.70-6.37-0.01-0.37%48513.10.00%
301608博实结78.2138.52-0.29-0.37%3023.460.02%
301043绿岛风32.2422.16-0.12-0.37%185.80.00%
300464星徽股份5.37-5.26-0.02-0.37%91048.870.03%
601138工业富联26.6321.80-0.10-0.37%52771405.270.00%
002869金溢科技23.5358.21-0.09-0.38%4711.060.00%
000062深圳华强26.11104.58-0.10-0.38%583152.220.01%
300269联建光电5.22692.05-0.02-0.38%50526.360.01%
300521爱司凯25.88-437.86-0.10-0.38%15941.150.01%
002215诺普信10.3213.70-0.04-0.39%41442.720.01%
603335迪生力5.13-14.14-0.02-0.39%118560.790.03%
688655迅捷兴22.97-550.16-0.09-0.39%248.4257.06210.02%
301381赛维时代20.2646.69-0.08-0.39%346.890.00%
301503智迪科技39.1325.43-0.16-0.41%2911.350.01%
300973立高食品46.0827.91-0.19-0.41%6429.490.01%
300679电连技术43.3931.57-0.18-0.41%336145.580.01%
688721龙图光罩43.3268.52-0.18-0.41%53.2823.08090.02%
301291明阳电气43.3019.74-0.18-0.41%6025.980.00%
300400劲拓股份16.8141.83-0.07-0.41%16728.070.01%
688620安凯微11.84-62.75-0.05-0.42%607.1040.00%
002824和胜股份16.5561.24-0.07-0.42%8514.070.00%
000029深深房A18.81-179.21-0.08-0.42%38071.480.00%
832110雷特科技37.2530.48-0.16-0.43%4918.11470.03%
002975博杰股份34.91-612.97-0.15-0.43%14650.970.01%
603797联泰环保4.6515.28-0.02-0.43%23410.880.00%
002916深南电路123.0041.22-0.53-0.43%483593.50.01%
688559海目星30.13-18.98-0.13-0.43%114.9934.64650.00%
831167鑫汇科27.7876.10-0.12-0.43%5816.11240.02%
300629新劲刚20.8386.99-0.09-0.43%31866.240.01%
688114华大智造64.70-50.55-0.28-0.43%102.8266.52450.00%
300301ST长方2.31-30.71-0.01-0.43%127829.520.02%
688628优利德34.3620.89-0.15-0.43%7.892.7110.00%
603336宏辉果蔬6.85265.65-0.03-0.44%4246290.850.07%
002256兆新股份2.28-31.77-0.01-0.44%4189.530.00%
002456欧菲光11.22-2285.99-0.05-0.44%948106.370.00%
300328宜安科技11.22-1289.49-0.05-0.44%42747.910.01%
001268联合精密26.8138.76-0.12-0.45%6417.160.01%
603118共进股份11.11-137.28-0.05-0.45%918101.990.01%
000973佛塑科技6.6452.89-0.03-0.45%85356.640.01%
300805电声股份11.03353.24-0.05-0.45%17419.190.01%
002369卓翼科技8.77-24.38-0.04-0.45%69961.30.01%
688512慧智微-U10.91-14.21-0.05-0.46%411.7144.91760.01%
002681奋达科技6.50100.94-0.03-0.46%120978.580.01%
000025特力A17.2254.74-0.08-0.46%21737.370.01%
688393安必平30.001254.54-0.14-0.46%97.329.190.01%
301382蜂助手30.0048.30-0.14-0.46%23269.60.02%
000032深桑达A20.9885.69-0.10-0.47%27056.650.00%
301283聚胶股份37.5036.59-0.18-0.48%10940.880.02%
002106莱宝高科10.3522.00-0.05-0.48%2125219.940.03%
002063远光软件6.1940.23-0.03-0.48%129380.040.01%
300350华鹏飞6.18-117.68-0.03-0.48%2018124.710.04%
301629矽电股份150.3670.21-0.73-0.48%1116.540.01%
301128强瑞技术51.4550.54-0.25-0.48%17791.070.02%
000021深科技18.3929.06-0.09-0.49%979180.040.01%
300620光库科技49.00171.17-0.24-0.49%596292.040.02%
002774快意电梯10.2029.99-0.05-0.49%9058923.920.32%
300147ST香雪8.14-5.91-0.04-0.49%57446.720.01%
002837英维克32.5671.89-0.16-0.49%44891461.620.05%
300376ST易事特4.0650.44-0.02-0.49%28411.530.00%
688135利扬芯片20.30-59.26-0.10-0.49%428.5260.00%
002816*ST和科18.00-45.08-0.09-0.50%20737.260.02%
000014沙河股份11.98-73.46-0.06-0.50%33740.370.01%
002806华锋股份11.9529.70-0.06-0.50%74288.670.05%
301131聚赛龙45.6854.82-0.23-0.50%4721.470.02%
688609九联科技9.88-24.35-0.05-0.50%469.1846.3550.01%
002908德生科技11.78253.84-0.06-0.51%4429521.740.12%
301013利和兴17.66-766.97-0.09-0.51%32056.510.02%
002292奥飞娱乐9.77-50.39-0.05-0.51%2926285.870.03%
002141贤丰控股3.89-40.73-0.02-0.51%83632.520.01%
688279峰岹科技200.00100.00-1.03-0.51%15300.00%
300671富满微31.05-28.36-0.16-0.51%332103.090.02%
002400省广集团7.74131.17-0.04-0.51%4184323.840.02%
300822贝仕达克19.23121.95-0.10-0.52%17633.840.01%
002902铭普光磁20.70-15.49-0.11-0.53%1101227.910.06%
002930宏川智慧11.2843.28-0.06-0.53%58265.650.01%
603386骏亚科技13.15-34.87-0.07-0.53%445.790.00%
688252天德钰23.8831.21-0.13-0.54%1309.99312.82560.07%
301595太力科技38.3147.69-0.21-0.55%4316.470.02%
000034神州数码38.2236.98-0.21-0.55%2211845.040.04%
300246宝莱特9.05-39.50-0.05-0.55%48944.250.02%
301067显盈科技30.53239.52-0.17-0.55%92.750.00%
002197ST证通7.14-11.29-0.04-0.56%25017.850.00%
000090天健集团3.5611.80-0.02-0.56%1103.920.00%
002717ST岭南1.78-3.37-0.01-0.56%6279111.770.04%
300756金马游乐26.66-1382.74-0.15-0.56%13235.190.01%
002579中京电子12.34-235.16-0.07-0.56%84481042.450.15%
300409道氏技术15.8266.41-0.09-0.57%5897932.910.09%
301191菲菱科思86.0163.43-0.49-0.57%121104.070.03%
603322超讯通信38.50-179.02-0.22-0.57%21683.160.01%
002518科士达22.6034.51-0.13-0.57%42596.050.01%
002792通宇通讯15.50169.88-0.09-0.58%745115.480.02%
836957汉维科技15.34118.37-0.09-0.58%5179795.38231.21%
002862实丰文化18.68414.63-0.11-0.59%52097.140.04%
300063天龙集团8.4997.04-0.05-0.59%109893.220.02%
002356赫美集团3.36-100.67-0.02-0.59%7025236.040.05%
300737科顺股份5.02174.98-0.03-0.59%26013.050.00%
002957科瑞技术16.7146.77-0.10-0.59%13823.060.00%
603063禾望电气31.6429.32-0.19-0.60%403127.510.01%
688548广钢气体9.8955.00-0.06-0.60%74690.177400.2871.10%
301602超研股份26.1070.63-0.16-0.61%5313.830.01%
300607拓斯达33.70-59.24-0.21-0.62%667224.780.02%
300917特发服务44.1962.29-0.28-0.63%267117.990.02%
300242佳云科技4.67-28.64-0.03-0.64%133362.250.02%
301021英诺激光27.98145.23-0.18-0.64%10328.820.01%
300639凯普生物6.21-6.01-0.04-0.64%44827.820.01%
301112信邦智能35.62164.67-0.23-0.64%217.480.00%
300811铂科新材46.4035.46-0.30-0.64%436202.30.02%
301363美好医疗18.5529.51-0.12-0.64%11020.40.01%
300857协创数据81.3039.95-0.53-0.65%513417.070.01%
000070特发信息7.59-15.83-0.05-0.65%5025381.40.06%
300723一品红61.89-47.87-0.41-0.66%775479.650.02%
002105信隆健康7.54-117.90-0.05-0.66%87365.820.02%
603848好太太16.5129.34-0.11-0.66%919151.730.02%
688775影石创新165.8067.14-1.12-0.67%68.49113.55640.02%
002314南山控股2.95-5.69-0.02-0.67%4892144.310.04%
300814中富电路32.04167.24-0.22-0.68%16954.150.01%
300634彩讯股份27.6056.64-0.19-0.68%1096302.50.03%
603608天创时尚5.74-27.65-0.04-0.69%43024.680.01%
301200大族数控44.9854.01-0.32-0.71%20793.110.03%
300340科恒股份16.78-26.33-0.12-0.71%620104.040.02%
600183生益科技34.6544.06-0.25-0.72%818283.440.00%
836871派特尔18.0056.49-0.13-0.72%23041.3640.05%
002757南兴股份17.84-24.43-0.13-0.72%755134.690.03%
301413安培龙78.3185.40-0.58-0.74%266208.30.05%
603991至正股份70.06-133.06-0.52-0.74%12990.380.02%
301011华立科技28.1954.34-0.21-0.74%28680.620.02%
603002宏昌电子6.71168.41-0.05-0.74%134790.380.01%
001283豪鹏科技64.2143.17-0.48-0.74%247158.60.04%
002031巨轮智能8.02-78.38-0.06-0.74%4491360.180.02%
300458全志科技38.60152.27-0.29-0.75%866334.430.01%
300448浩云科技6.61-100.89-0.05-0.75%2586170.930.06%
002938鹏鼎控股41.4526.61-0.32-0.77%1662688.90.01%
001298好上好29.77205.34-0.23-0.77%649193.210.04%
603390通达电气14.19153.19-0.11-0.77%724102.740.02%
600673东阳光13.7574.66-0.11-0.79%1406193.320.00%
002735王子新材16.01-93.88-0.13-0.81%955152.90.03%
002882金龙羽31.7097.19-0.26-0.81%367116.340.01%
002912中新赛克26.7478.05-0.22-0.82%1628435.330.10%
002213大为股份17.00-84.93-0.14-0.82%777132.090.04%
002988豪美新材46.0261.07-0.38-0.82%7032.210.00%
300043星辉娱乐4.69-14.28-0.04-0.85%4121193.270.03%
002167东方锆业10.5335.58-0.09-0.85%2250236.920.03%
300235方直科技11.48204.25-0.10-0.86%916105.160.05%
002181粤传媒6.8899.92-0.06-0.86%2370163.060.02%
688327云从科技-UW13.71-21.61-0.12-0.87%1336.49183.23280.02%
688499利元亨39.88-7.98-0.35-0.87%505.07201.42190.03%
837821则成电子30.70158.01-0.27-0.87%14343.92250.02%
300252金信诺11.26197.57-0.10-0.88%1778200.20.03%
301018申菱环境40.5090.35-0.36-0.88%1084439.020.05%
002724海洋王7.87-44.63-0.07-0.88%1441113.410.03%
688418震有科技26.41226.30-0.24-0.90%43.4311.46990.00%
300167ST迪威迅5.28-2956.04-0.05-0.94%20210.670.01%
002291遥望科技6.33-5.99-0.06-0.94%5073321.120.06%
003021兆威机电113.88121.88-1.10-0.96%418476.020.02%
300454深信服93.9890.93-0.91-0.96%258242.470.01%
300693盛弘股份31.3622.52-0.31-0.98%946296.670.04%
300533冰川网络37.3122.60-0.37-0.98%2005748.070.12%
300403汉宇集团15.0538.97-0.15-0.99%716107.760.02%
000513丽珠集团42.0518.19-0.42-0.99%37221565.10.06%
301110青木科技53.6064.93-0.55-1.02%390209.040.08%
002055得润电子7.76-4.02-0.08-1.02%10562819.610.18%
301366一博科技39.30125.96-0.41-1.03%406159.560.05%
688332中科蓝讯99.0041.16-1.06-1.06%197.12195.14880.04%
301488豪恩汽电75.5568.35-0.82-1.07%264199.450.11%
688159有方科技54.2085.18-0.60-1.09%277.72150.52420.03%
002989中天精装32.42-15.64-0.36-1.10%28893.240.02%
300745欣锐科技19.93-21.47-0.24-1.19%617122.970.04%
300738奥飞数据22.23174.73-0.27-1.20%45921020.80.05%
002620ST瑞和4.11-8.24-0.05-1.20%130653.680.04%
000712锦龙股份13.71-146.37-0.17-1.22%5546760.360.06%
002611东方精工12.3120.48-0.16-1.28%5853720.50.06%
688345博力威26.31-42.03-0.35-1.31%205.2620.00%
002130沃尔核材24.0033.10-0.33-1.36%68451642.80.05%
832469富恒新材14.5590.07-0.21-1.42%41960.9820.04%
300739明阳电路15.80371.91-0.24-1.50%991156.580.03%
003040楚天龙27.63610.72-0.42-1.50%82202271.190.18%
300206理邦仪器12.4738.31-0.19-1.50%2917363.750.09%
300716ST泉为7.81-10.77-0.12-1.51%283632216.9691.77%
833075柏星龙33.5070.26-0.55-1.62%525175.98890.15%
300499高澜股份18.62-132.32-0.31-1.64%2841528.990.11%
000066中国长城14.71-34.18-0.25-1.67%163262401.570.05%
300942易瑞生物11.10213.33-0.19-1.68%2450271.950.06%
300199翰宇药业19.10-188.10-0.33-1.70%84081605.930.12%
002728特一药业9.06108.23-0.16-1.74%122091106.140.32%
300615欣天科技13.56-191.43-0.25-1.81%6850928.860.55%
003003天元股份13.3638.66-0.25-1.84%86571156.580.75%
688020方邦股份37.86-40.27-0.71-1.84%16848.266426.542.08%
688668鼎通科技68.7566.00-1.31-1.87%1066.33733.10190.08%
300410正业科技7.80-14.13-0.15-1.89%3147245.470.09%
301396宏景科技59.22-202.96-1.28-2.12%24531452.670.32%
002898*ST赛隆13.20-64.88-0.30-2.22%54772.20.05%
301312智立方43.0057.41-1.00-2.27%948407.640.16%
002289*ST宇顺17.37-656.79-0.41-2.31%1934335.940.07%
002295精艺股份10.1390.06-0.24-2.31%4664472.460.19%
002161远望谷7.13-63.58-0.17-2.33%335562392.540.47%
300938信测标准22.6030.05-0.65-2.80%1753396.180.11%
301392汇成真空119.49180.24-3.74-3.03%536640.470.13%
300778新城市16.60-57.89-0.57-3.32%3925651.550.19%
600589大位科技8.80529.34-0.32-3.51%653115747.370.44%
836807奔朗新材18.58161.49-0.91-4.67%3586666.28440.31%
003037三和管桩9.3178.88-0.49-5.00%182931703.080.31%

转至ST泉为（300716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。