中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST泉为(300716)广东省上涨家数:150下跌家数:732平均涨幅:-1.54%平均换手:1.86%总成交额:2150.16亿元
更新时间：2026-06-11 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688020方邦股份182.31-146.73+22.31+13.94%47756.2284776.645.80%
301468博盈特焊51.80180.73+5.97+13.03%10935155711.111.22%
688530欧莱新材62.495299.70+6.61+11.83%111455.467900.1515.97%
002842翔鹭钨业39.3433.35+3.58+10.01%354544134806.913.21%
002654万润科技16.16477.92+1.47+10.01%877116.913832311.03%
002965祥鑫科技38.54196.62+3.50+9.99%14114953830.557.41%
000048京基智农19.61-54.63+1.78+9.98%27500352831.175.20%
000032深桑达A17.20-119.15+1.56+9.97%33028155342.692.90%
300790宇瞳光学23.5548.47+2.00+9.28%36627486335.447.97%
688662富信科技122.42271.68+10.18+9.07%91399.9111154010.36%
300737科顺股份7.30-15.82+0.57+8.47%811923.156749.79.15%
002824和胜股份28.3852.74+2.14+8.16%23462165502.1610.37%
300131英唐智控16.751453.97+1.25+8.06%625359102591.35.88%
301086鸿富瀚153.69159.08+11.19+7.85%2306434886.483.50%
000636风华高科64.35242.28+4.54+7.59%1095058697822.19.46%
300720海川智能74.29632.13+5.16+7.46%5326338856.842.89%
301323新莱福87.7762.38+5.89+7.19%2353420388.363.48%
603936博敏电子23.09-472.01+1.53+7.10%34558478431.65.48%
000823超声电子19.1352.38+1.26+7.05%653998118373.511.18%
688380中微半导46.8962.37+2.84+6.45%119545.757260.812.99%
002831裕同科技30.0324.23+1.81+6.41%11921735356.231.67%
001268联合精密40.35136.21+2.33+6.13%2479010030.543.68%
300570太辰光180.00143.26+10.00+5.88%148417259288.87.72%
603991领先股份115.14945.56+5.86+5.36%2352626767.393.16%
300620光库科技301.89357.25+15.29+5.33%84398251112.13.41%
301322绿通科技59.49654.77+2.89+5.11%3689721632.413.83%
003018金富科技56.46152.99+2.73+5.08%11393765278.344.80%
300576容大感光45.84152.17+2.21+5.07%272332122241.511.60%
688699明微电子60.89637.80+2.59+4.44%21755.8513113.621.98%
688721龙图光罩44.69121.83+1.90+4.44%24442.8910809.144.57%
300264佳创视讯9.75-103.35+0.41+4.39%35187534130.649.50%
688401路维光电75.8654.11+3.12+4.29%55779.5842520.442.88%
688361中科飞测211.8613127.85+8.68+4.27%42069.9988885.41.20%
688268华特气体198.66199.08+7.98+4.19%98894.8195111.37.91%
000037深南电A11.4837.33+0.43+3.89%24395727701.927.20%
301392汇成真空163.80395.42+6.08+3.85%1883830648.844.62%
301630同宇新材311.0089.37+11.50+3.84%2124163124.721.24%
300572安车检测27.05-34.56+0.99+3.80%281577422.91.55%
301629矽电股份384.99519.48+14.07+3.79%1045740280.045.45%
002717*ST岭南1.19-0.90+0.04+3.48%812351.19416.244.73%
301123奕东电子98.84-452.75+3.29+3.44%8463284491.55.13%
600183生益科技151.9493.95+5.04+3.43%400561596251.51.67%
603228景旺电子77.8967.36+2.55+3.38%208764158818.62.14%
000060中金岭南7.1730.85+0.22+3.17%98374870068.112.22%
603328依顿电子13.4734.74+0.41+3.14%34277843926.73.43%
301305朗坤科技28.9824.88+0.88+3.13%6051717874.434.87%
300037新宙邦74.3141.56+2.16+2.99%149787109540.82.77%
002638勤上股份4.13-17.27+0.12+2.99%1976118043.721.46%
300691联合光电17.01155.74+0.49+2.97%10865118330.624.92%
300252金信诺16.73354.60+0.47+2.89%32098753522.975.74%
002735王子新材19.46-46.61+0.54+2.85%571097112841.220.03%
002213大为股份36.914628.02+0.97+2.70%11378441498.225.51%
000019深粮控股6.4734.39+0.17+2.70%794345128.671.91%
300716*ST泉为19.04-13.86+0.50+2.70%275515192.071.72%
301365矩阵股份31.94132.14+0.82+2.63%164325263.441.36%
688785恒运昌374.97263.36+9.57+2.62%7821.7629802.526.15%
301319唯特偶134.47281.76+3.17+2.41%5843576824.034.27%
002815崇达技术17.9191.66+0.42+2.40%41914072547.025.39%
000539粤电力A7.7148.70+0.18+2.39%778487.159355.133.05%
688115思林杰53.13453.66+1.24+2.39%6682.273551.5771.00%
688323瑞华泰40.85-76.15+0.95+2.38%130014.952758.077.22%
300876蒙泰高新16.58-42.43+0.37+2.28%300684949.892.65%
002975博杰股份123.40110.29+2.74+2.27%5654070605.084.12%
002084海鸥住工3.21-15.41+0.07+2.23%938582993.181.46%
603608天创时尚23.31343.49+0.50+2.19%24342157050.755.80%
603978深圳新星24.98-82.77+0.53+2.17%335258212.761.59%
688595芯海科技36.32-43.47+0.77+2.17%48320.0217901.583.35%
301391卡莱特63.32253.50+1.32+2.13%90285759.90.97%
300206理邦仪器13.0421.87+0.27+2.11%404565176.381.20%
300408三环集团134.7789.79+2.77+2.10%288398393913.71.54%
300521爱司凯27.36-303.59+0.56+2.09%338509218.262.29%
002076*ST星光2.50-286.98+0.05+2.04%1250913095.681.20%
688328深科达68.63174.35+1.35+2.01%20467.2139922.17%
688025杰普特372.90104.12+7.32+2.00%13973.2551595.181.47%
002856*ST美芝24.84-17.25+0.48+1.97%11368327559.899.18%
300852四会富仕50.2962.63+0.97+1.97%2728813542.521.76%
688627精智达410.53401.74+7.53+1.87%22642.693180.163.12%
301348蓝箭电子24.77-155.96+0.45+1.85%5780714295.913.73%
002759天际股份26.3843.90+0.47+1.81%14450838155.222.88%
300832新产业43.0920.84+0.76+1.80%3288414050.370.48%
000690宝新能源5.1210.77+0.09+1.79%33395916779.951.54%
688312燕麦科技79.5885.60+1.36+1.74%19219.1815274.491.31%
002356赫美集团3.12112.03+0.05+1.63%2310787256.481.76%
002980华盛昌118.50289.02+1.88+1.61%3192737730.83.15%
301632广东建科17.2954.10+0.27+1.59%227373888.323.10%
688138清溢光电34.7357.16+0.53+1.55%84169.5129296.172.67%
688148芳源股份7.99519.68+0.12+1.52%82764.786546.4851.62%
301387光大同创105.01-9170.11+1.57+1.52%2652428543.966.21%
002170芭田股份11.0510.57+0.15+1.38%689747618.430.88%
688512慧智微13.44-20.98+0.18+1.36%81418.7810916.92.51%
603838*ST四通8.83-33.46+0.11+1.26%2612230.750.08%
301338凯格精机150.5873.33+1.82+1.22%1919928648.913.62%
002583海能达9.15-52.66+0.11+1.22%30490327729.752.38%
688183生益电子117.8057.05+1.40+1.20%81174.2994604.680.98%
920491奥迪威28.1347.15+0.33+1.19%296078294.8042.56%
000063中兴通讯38.8741.55+0.45+1.17%1104862427644.62.74%
300077国民技术21.96-135.64+0.25+1.15%17609538936.93.11%
688669聚石化学48.65-26.47+0.55+1.14%35593.4717525.892.93%
301486致尚科技216.00431.43+2.42+1.13%1769638112.362.44%
000333美的集团84.8514.62+0.95+1.13%209052177907.70.30%
000090天健集团3.5841.86+0.04+1.13%1901216682.461.02%
002986宇新股份11.26-31.96+0.12+1.08%239872727.570.79%
301363美好医疗24.5648.53+0.26+1.07%5272312955.461.41%
301133金钟股份39.96-413.94+0.42+1.06%195107909.121.76%
002620*ST瑞和5.83-24.15+0.06+1.04%1042536069.323.30%
000007全新好13.97-2400.93+0.13+0.94%530787315.891.53%
003010若羽臣24.1031.33+0.22+0.92%281916816.3911.25%
002981朝阳科技26.7474.30+0.24+0.91%4741412646.913.97%
000021深科技38.6850.77+0.34+0.89%514785196527.23.27%
002972科安达12.9334.31+0.11+0.86%323594179.542.40%
002340格林美7.0822.70+0.06+0.85%54177538406.011.07%
301369联动科技180.50466.30+1.50+0.84%672112224.331.23%
000999华润三九24.6812.73+0.20+0.82%5611413832.540.34%
000031大悦城2.51-4.65+0.02+0.80%1999744976.240.47%
301628强达电路108.2769.72+0.81+0.75%89059456.663.19%
002327富安娜6.8916.74+0.05+0.73%205941424.220.42%
000712锦龙股份8.5721.12+0.06+0.71%20078317571.482.24%
301366一博科技46.17203.65+0.31+0.68%4177019184.283.57%
000513丽珠集团31.4614.23+0.21+0.67%265938323.3110.47%
600673东阳光33.52864.41+0.22+0.66%14956949798.780.50%
688125安达智能178.30-122.87+1.02+0.58%2767.124899.9820.34%
002902铭普光磁32.00-33.62+0.18+0.57%8436227062.374.75%
688112鼎阳科技71.7381.63+0.39+0.55%14932.8410790.590.94%
300340科恒股份9.24-10.50+0.04+0.43%403353743.291.48%
300167ST迪威迅4.66-63.68+0.02+0.43%278701311.570.79%
605499东鹏饮料132.4420.72+0.56+0.42%2005826644.370.30%
300146汤臣倍健9.6422.36+0.04+0.42%737467144.060.66%
920045蘅东光489.87101.28+1.95+0.40%371518241.041.85%
002850科达利188.2428.47+0.71+0.38%4417383738.752.19%
001309德明利630.2834.84+2.33+0.37%34123214880.12.12%
301033迈普医学47.1028.79+0.16+0.34%37841798.850.67%
000002万科A3.16-0.43+0.01+0.32%54344717099.790.56%
300498温氏股份12.8739.23+0.04+0.31%16884821605.70.28%
002311海大集团44.1818.71+0.13+0.30%222569804.4310.14%
300151昌红科技21.68180.94+0.06+0.28%9587220979.162.60%
688171纬德信息43.45286.40+0.11+0.25%9312.8584067.9261.11%
002584西陇科学8.08-65.54+0.02+0.25%24062819323.435.14%
601330绿色动力8.2918.56+0.02+0.24%658315390.140.67%
002577雷柏科技18.26-649.46+0.04+0.22%254424652.310.91%
300333兆日科技9.71-152.65+0.02+0.21%525885097.21.57%
300335迪森股份5.4463.46+0.01+0.18%1354157416.863.52%
301458钧崴电子51.61102.91+0.08+0.16%8481543938.477.22%
688559海目星63.39-23.60+0.09+0.14%55759.1435700.22.25%
002709天赐材料46.9533.39+0.05+0.11%224126105174.31.49%
688135利扬芯片34.234418.19+0.03+0.09%30715.6410554.291.32%
300760迈瑞医疗143.6222.22+0.12+0.08%2706639055.980.22%
301528多浦乐86.7489.32+0.04+0.05%1261410810.043.96%
001287中电港25.9455.05+0.01+0.04%10743027708.671.41%
688617惠泰医疗194.4631.75+0.05+0.03%3235.546290.40.23%
301373凌玮科技124.8894.01+0.03+0.02%1772822021.614.32%
000004*ST国华--------------
000078ST海王1.53-7.030.000.00%4349596745.241.66%
000531穗恒运A6.6517.380.000.00%734404867.390.81%
600868梅雁吉祥3.02-60.170.000.00%2758408298.671.45%
600325华发股份2.62-0.680.000.00%2131395579.340.77%
601139深圳燃气6.1412.250.000.00%604783721.60.21%
002351漫步者10.0220.670.000.00%258922594.770.50%
300094国联水产2.76-1.910.000.00%1114153082.491.01%
300586美联新材12.46-113.030.000.00%20887925905.023.91%
002898*ST赛隆--------------
002922伊戈尔33.8162.960.000.00%8530928977.282.26%
001313粤海饲料7.70100.330.000.00%503593893.130.72%
300976达瑞电子67.2442.38-0.02-0.03%3077820632.72.56%
002317众生药业22.0063.82-0.01-0.05%10788723895.611.42%
000070特发信息18.20-32.25-0.01-0.05%31526457359.563.68%
688388嘉元科技50.77151.12-0.03-0.06%131702.566639.142.89%
000651格力电器38.177.33-0.03-0.08%14264454743.140.26%
301500飞南资源24.5520.06-0.02-0.08%226125542.761.57%
002811郑中设计11.6121.65-0.01-0.09%191582222.130.68%
603051鹿山新材20.90-50.10-0.02-0.10%166763472.61.03%
002289*ST宇顺38.05318.10-0.04-0.11%65932521.880.24%
002192融捷股份79.1038.26-0.09-0.11%11634792756.844.49%
600999招商证券17.1811.22-0.02-0.12%33563458213.170.45%
002762*ST金比8.17-15.66-0.01-0.12%4389357.520.21%
001979招商蛇口8.17119.30-0.01-0.12%15008612289.460.18%
000096广聚能源7.6936.08-0.01-0.13%350882738.360.69%
001389广合科技181.1673.30-0.24-0.13%1481326763.360.97%
002167东方锆业13.79197.17-0.02-0.14%30554342353.644.03%
300739明阳电路26.67116.42-0.04-0.15%5225713857.921.72%
688036传音控股53.3221.99-0.08-0.15%32184.117171.670.28%
688045必易微67.34122.37-0.11-0.16%9580.5596499.0791.36%
000001平安银行11.305.09-0.02-0.18%50121456772.950.26%
002429兆驰股份10.7841.41-0.02-0.19%28918431208.860.64%
300227光韵达9.98-19.58-0.02-0.20%630826313.431.46%
002723小崧股份8.27-10.06-0.02-0.24%432333603.011.36%
300868杰美特112.52-237.67-0.29-0.26%1347515315.831.67%
688173希荻微15.34-67.51-0.04-0.26%34889.715387.1360.85%
002845同兴达15.29124.07-0.04-0.26%7217310977.832.88%
300909汇创达44.25383.33-0.12-0.27%88283898.980.68%
000055方大集团3.66-7.55-0.01-0.27%797642904.11.18%
002446盛路通信10.80142.13-0.03-0.28%36554440036.64.31%
688279峰岹科技203.2191.10-0.58-0.28%7958.6916297.840.85%
603898好莱客12.76-412.18-0.04-0.31%217822806.410.70%
300769德方纳米60.05-43.26-0.20-0.33%5017430190.511.99%
002853皮阿诺22.78-90.85-0.08-0.35%94482130.020.73%
603813*ST原尚38.05-52.73-0.14-0.37%1349518.520.13%
301362民爆光电186.32185.87-0.69-0.37%1276523878.993.12%
300811铂科新材87.9682.46-0.34-0.39%8427074337.952.53%
600428中远海特7.6311.38-0.03-0.39%682635204.560.28%
002475立讯精密65.2527.64-0.26-0.40%408664266934.20.56%
301631壹连科技74.7531.47-0.30-0.40%58524378.371.34%
600383金地集团2.49-0.85-0.01-0.40%1656604128.610.37%
300989蕾奥规划14.22-216.55-0.06-0.42%77991111.810.48%
002930宏川智慧9.24-9.78-0.04-0.43%472694357.651.09%
688332中科蓝讯91.6511.99-0.40-0.43%13670.8412610.930.77%
001382新亚电缆20.1186.44-0.09-0.45%56381132.140.89%
301332德尔玛8.7131.46-0.04-0.46%123541080.060.47%
000088盐田港4.2214.87-0.02-0.47%537102268.860.17%
000776广发证券18.979.48-0.09-0.47%40081077405.080.68%
600036招商银行38.716.48-0.19-0.49%23574291455.430.11%
688548广钢气体28.98119.11-0.15-0.51%170780.650147.482.47%
301041金百泽32.65155.43-0.17-0.52%188156079.782.38%
003028振邦智能24.8773.04-0.13-0.52%41381022.270.59%
301128强瑞技术165.21165.71-0.87-0.52%5878399691.084.61%
300723一品红33.8376.41-0.18-0.53%3661412431.90.87%
300731科创新源56.12441.51-0.30-0.53%166709363.870.99%
688609九联科技11.14-41.78-0.06-0.54%10010311036.72.00%
002352顺丰控股34.6415.30-0.19-0.55%5125817792.860.11%
300812易天股份29.10757.96-0.16-0.55%6897019932.213.88%
002052同洲电子8.98110.76-0.05-0.55%596375423.030.87%
600332白云山21.3811.80-0.12-0.56%298056412.090.21%
000576甘化科工7.0343.58-0.04-0.57%270091898.210.62%
300415伊之密20.7113.64-0.12-0.58%244065031.360.54%
600048保利发展5.16-338.88-0.03-0.58%34231117723.630.29%
001308康冠科技20.6132.53-0.12-0.58%248085093.80.51%
001212中旗新材47.96-403.49-0.28-0.58%182728790.991.05%
600030中信证券25.5111.22-0.15-0.58%671858173109.80.60%
301308江波龙504.0339.22-2.97-0.59%35703180443.91.27%
688618三旺通信31.68128.60-0.19-0.60%6059.671918.3020.55%
301503智迪科技29.7728.54-0.18-0.60%36611091.281.83%
688772珠海冠宇16.4345.30-0.10-0.60%229389.938416.312.03%
300124汇川技术69.6639.79-0.44-0.63%13875496493.20.58%
001914招商积余9.4614.91-0.06-0.63%187511775.830.18%
300979华利集团33.0013.61-0.21-0.63%73302404.640.06%
301328维峰电子53.5692.81-0.35-0.65%46962507.830.41%
601333广深铁路3.0313.96-0.02-0.66%1352994119.450.24%
688049炬芯科技40.6333.60-0.27-0.66%18149.447419.9991.04%
000534万泽股份28.5572.09-0.19-0.66%9202626258.371.84%
300997欢乐家16.07149.32-0.11-0.68%349285626.440.88%
000011深物业A7.272635.26-0.05-0.68%184531331.10.35%
600548深高速8.6618.62-0.06-0.69%4694407.880.03%
002816*ST和科25.44246.29-0.18-0.70%111422840.811.11%
000828东莞控股9.7811.44-0.07-0.71%138951364.180.13%
300689澄天伟业49.90829.37-0.37-0.74%92764718.090.91%
603118共进股份12.02118.39-0.09-0.74%9818211803.121.25%
301662宏工科技86.8684.97-0.67-0.77%48634226.061.09%
300568星源材质16.841196.93-0.13-0.77%29041948425.162.40%
603833欧派家居34.7311.48-0.27-0.77%133134686.970.22%
002916深南电路380.1071.24-2.96-0.77%38605147818.20.58%
000973佛塑科技13.9553.20-0.11-0.78%10470414591.431.48%
300622博士眼镜15.1230.46-0.12-0.79%366115592.171.66%
600525ST长园4.93-6.26-0.04-0.80%245551208.510.19%
300311ST任子行4.9294.68-0.04-0.81%372771833.420.69%
301200大族数控268.62127.48-2.19-0.81%1167831587.040.27%
688227品高股份93.31-201.77-0.77-0.82%57847.9954920.315.12%
301312智立方84.59221.18-0.71-0.83%109759323.141.29%
300903科翔股份65.45-107.51-0.55-0.83%6189440770.541.87%
000061农产品5.9127.10-0.05-0.84%410312433.470.23%
301029怡合达29.9536.58-0.26-0.86%8997926810.011.90%
300804广康生化38.82124.75-0.34-0.87%87483348.983.18%
001283豪鹏科技46.7728.70-0.41-0.87%149196982.061.44%
600499科达制造14.8218.35-0.13-0.87%526107840.440.27%
300619金银河37.7592.73-0.34-0.89%144315433.130.99%
600684珠江股份3.3259.21-0.03-0.90%614922047.250.72%
301178天亿马53.03452.70-0.48-0.90%105735667.342.14%
600380健康元9.7513.57-0.09-0.91%399453903.920.22%
601318中国平安52.737.19-0.49-0.92%314242167408.90.29%
002763汇洁股份7.4543.94-0.07-0.93%185831394.240.61%
002789*ST建艺12.63-2.60-0.12-0.94%104801325.050.67%
300482万孚生物18.85-52.60-0.18-0.95%12312523530.62.86%
002295精艺股份9.42-44.89-0.09-0.95%124181180.180.50%
002047宝鹰股份4.1695.26-0.04-0.95%1088404519.070.72%
002017东信和平15.5554.50-0.15-0.96%423766622.50.73%
300925法本信息18.6580.46-0.18-0.96%8497915760.562.43%
003035南网能源6.1868.70-0.06-0.96%1363778453.380.36%
301191菲菱科思94.4889.27-0.92-0.96%1513514298.612.89%
300625三雄极光10.06-52.08-0.10-0.98%6946698.140.43%
688345博力威47.1366.95-0.47-0.99%2935.361386.8830.29%
300735光弘科技18.9656.74-0.19-0.99%5724610916.620.76%
002736国信证券9.949.38-0.10-1.00%992629940.220.10%
600185珠免集团4.95-10.37-0.05-1.00%599522974.770.32%
002055ST得润5.91-87.88-0.06-1.01%1014376010.741.71%
002035华帝股份4.8513.90-0.05-1.02%372421818.510.48%
002791坚朗五金14.47-47.41-0.15-1.03%166712412.550.77%
300476胜宏科技326.8468.64-3.42-1.04%95489313777.91.10%
301666大普微639.1821478.41-6.82-1.06%3188420683112.02%
603063禾望电气50.5548.72-0.54-1.06%7184436599.331.56%
301595太力科技41.1584.14-0.44-1.06%404816970.99%
300843胜蓝股份83.71116.32-0.90-1.06%1396211714.20.87%
000069华侨城A1.84-1.02-0.02-1.08%1767253270.740.26%
300565科信技术11.96-32.67-0.13-1.08%556466656.82.44%
603288海天味业34.7227.91-0.38-1.08%4424615407.150.08%
000100TCL科技4.5318.62-0.05-1.09%4131922186647.22.16%
301489思泉新材139.94229.08-1.56-1.10%1369119103.511.97%
301578辰奕智能22.33182.02-0.25-1.11%45561027.491.51%
300484蓝海华腾14.2783.60-0.16-1.11%101851458.50.61%
300824北鼎股份8.0223.18-0.09-1.11%10659860.70.33%
300938信测标准37.3844.61-0.42-1.11%3292212353.181.56%
688252天德钰20.4139.95-0.23-1.11%21065.344328.6160.52%
002169智光电气15.0660.34-0.17-1.12%12320418612.361.62%
301479弘景光电61.7741.88-0.70-1.12%62723875.290.88%
300303聚飞光电8.7943.63-0.10-1.12%29892126206.22.25%
688321微芯生物24.61110.80-0.28-1.12%20962.395188.050.51%
300460ST惠伦8.59-15.08-0.10-1.15%256922216.960.91%
688518联赢激光25.6752.69-0.30-1.16%47943.4312393.891.40%
002008大族激光121.0590.30-1.43-1.17%140657173146.21.47%
300889爱克股份24.53-67.78-0.29-1.17%379259478.052.55%
002436兴森科技36.84433.87-0.44-1.18%551578202804.33.63%
003039顺控发展11.7222.87-0.14-1.18%86031015.160.14%
301638南网数字23.44106.97-0.28-1.18%4292910120.131.72%
000012南玻A4.181140.04-0.05-1.18%26356210916.081.35%
688177百奥泰16.65-17.66-0.20-1.19%8990.3091505.6420.22%
301051信濠光电15.81-17.94-0.19-1.19%337085480.31.49%
001319铭科精技23.1223.46-0.28-1.20%85941996.721.35%
000036华联控股4.9476.67-0.06-1.20%763693786.310.54%
300599雄塑科技13.14-97.02-0.16-1.20%426085597.711.35%
000782恒申新材7.39-31.71-0.09-1.20%807866000.191.53%
688668鼎通科技411.00213.62-5.01-1.20%21951.2893420.551.58%
601238广汽集团5.73-6.71-0.07-1.21%670653846.330.09%
002923润都股份9.81-66.05-0.12-1.21%188131855.190.73%
301377鼎泰高科426.96282.58-5.24-1.21%1650771028.811.67%
002054德美化工7.2826.27-0.09-1.22%262631932.810.68%
002616长青集团4.8513.96-0.06-1.22%523022538.040.89%
601138工业富联70.2634.30-0.87-1.22%496026349425.70.25%
300668杰恩股份55.70671.79-0.69-1.22%131067336.161.31%
002867周大生11.9411.32-0.15-1.24%312313739.560.29%
002528*ST英飞4.77-18.17-0.06-1.24%19589937.440.19%
002294信立泰30.8950.91-0.39-1.25%4682314553.820.42%
000507珠海港4.7518.90-0.06-1.25%251311197.480.28%
000089深圳机场6.3320.92-0.08-1.25%455612889.350.22%
688620安凯微11.81-33.58-0.15-1.25%41385.534919.6061.78%
688525佰维存储313.0037.31-4.00-1.26%107630.9337655.72.29%
000601韶能股份6.9974.73-0.09-1.27%30974921581.672.95%
300749顶固集创21.72-419.27-0.28-1.27%158333469.251.01%
301327华宝新能51.00-165.45-0.66-1.28%45522329.060.32%
300951博硕科技42.93101.09-0.56-1.29%153986585.441.02%
301039中集车辆7.6316.22-0.10-1.29%310482376.840.21%
002959小熊电器34.2515.59-0.45-1.30%2341805.40.16%
000042中洲控股9.09-5.46-0.12-1.30%297072695.940.45%
300857协创数据219.3261.49-2.90-1.31%65927145780.61.35%
300529健帆生物16.4823.31-0.22-1.32%165082743.890.32%
300647超频三5.97-19.11-0.08-1.32%611883640.711.39%
300424航新科技18.63-172.90-0.25-1.32%391227344.181.59%
603882金域医学23.83-107.53-0.32-1.33%121672905.740.26%
301510固高科技31.97165.60-0.43-1.33%4649314869.241.67%
300457赢合科技23.0325.40-0.31-1.33%311297209.7290.49%
300589江龙船艇12.48-37.55-0.17-1.34%412615129.231.67%
000685中山公用10.246.96-0.14-1.35%514625312.760.41%
002988豪美新材24.1151.57-0.33-1.35%116022815.080.46%
600004白云机场8.0015.38-0.11-1.36%422043389.380.18%
000016*ST康佳A2.90-0.54-0.04-1.36%1146123329.420.72%
002884凌霄泵业15.8912.67-0.22-1.37%5750916.180.21%
002198ST嘉应3.5866.00-0.05-1.38%282391017.40.56%
300281金明精机7.14-3435.36-0.10-1.38%360832602.130.91%
002492恒基达鑫5.71-35.29-0.08-1.38%198711146.40.50%
000027深圳能源7.0616.78-0.10-1.40%20734814599.930.44%
603309维力医疗11.2542.45-0.16-1.40%119191346.660.41%
300317珈伟新能4.90-22.15-0.07-1.41%1803928849.322.18%
300350华鹏飞4.20-62.22-0.06-1.41%639062701.51.38%
000026飞亚达20.9679.42-0.30-1.41%183783870.730.50%
002672东江环保3.48-3.11-0.05-1.42%648272270.040.72%
300888稳健医疗27.8021.00-0.40-1.42%111373120.160.19%
301283聚胶股份25.6315.24-0.37-1.42%3426883.960.37%
002911佛燃能源10.3813.06-0.15-1.42%117721229.580.09%
000717中南股份2.07-4.65-0.03-1.43%673341403.170.28%
002482广田集团1.38-43.95-0.02-1.43%2886204021.510.77%
001201东瑞股份11.03-8.28-0.16-1.43%102801138.930.51%
300193佳士科技7.5820.44-0.11-1.43%204681556.920.49%
001386马可波罗15.1615.45-0.22-1.43%127151937.151.18%
002909集泰股份5.48-60.97-0.08-1.44%288391593.930.76%
301288清研环境19.17-65.21-0.28-1.44%181913482.792.33%
000529广弘控股4.7926.19-0.07-1.44%11239540.390.20%
300942易瑞生物6.13363.57-0.09-1.45%228721417.990.56%
002594比亚迪89.0029.45-1.31-1.45%147842132794.50.42%
600323瀚蓝环境29.8111.40-0.45-1.49%159274790.390.20%
002221东华能源5.96-11.56-0.09-1.49%576513475.660.39%
002611东方精工17.1647.46-0.26-1.49%12030920697.51.20%
301606绿联科技60.7031.80-0.92-1.49%69614227.030.42%
301223中荣股份15.7719.43-0.24-1.50%2492394.630.13%
002600领益智造13.6947.32-0.21-1.51%46605964304.440.65%
601033永兴股份13.6913.67-0.21-1.51%95181310.810.40%
300962中金辐照12.9229.31-0.20-1.52%7160927.560.27%
002724海洋王5.1652.98-0.08-1.53%391012019.940.69%
002774快意电梯10.8562.46-0.17-1.54%192092129.250.68%
002993奥海科技66.0752.97-1.04-1.55%4046826999.51.70%
300154瑞凌股份8.8545.19-0.14-1.56%318352831.661.01%
001229魅视科技26.4764.42-0.42-1.56%87962316.191.19%
300602飞荣达40.2260.92-0.64-1.57%6126424877.571.55%
002846英联股份11.30129.06-0.18-1.57%150851711.30.58%
002797第一创业6.2628.57-0.10-1.57%25175215897.990.60%
300834星辉环材45.06165.34-0.72-1.57%74203363.650.39%
301318维海德20.6459.40-0.33-1.57%4350906.250.47%
002745木林森9.36-11.56-0.15-1.58%15949214989.531.50%
300014亿纬锂能54.4826.43-0.88-1.59%14009577225.920.66%
002875安奈儿16.56-45.24-0.27-1.60%158662639.710.87%
002303美盈森3.0519.30-0.05-1.61%462031417.010.48%
300506ST名家汇4.27-95.47-0.07-1.61%13534582.650.19%
301314科瑞思49.90156.22-0.82-1.62%103585225.325.67%
002939长城证券7.8813.43-0.13-1.62%1017118067.80.28%
301021英诺激光84.17192.83-1.40-1.64%2779523774.571.82%
688589力合微19.16650.25-0.32-1.64%12210.692357.6680.84%
003816中国广核4.1922.31-0.07-1.64%37648315837.370.10%
300978东箭科技8.9530.33-0.15-1.65%278052507.140.97%
002967广电计量17.2825.22-0.29-1.65%270234701.310.49%
688389普门科技10.7128.15-0.18-1.65%6273.84675.55050.15%
601228广州港2.9728.42-0.05-1.66%997552987.480.13%
300791仙乐健康16.0141.96-0.27-1.66%6139991.80.24%
688683莱尔科技37.82135.59-0.64-1.66%10939.084252.6220.70%
688209英集芯21.8046.48-0.37-1.67%67923.4615050.161.57%
002970锐明技术64.7136.33-1.10-1.67%2705717427.452.16%
002456欧菲光8.81-201.46-0.15-1.67%57921050403.11.75%
002955鸿合科技29.35737.62-0.50-1.68%3452110150.381.76%
001316润贝航科36.2427.75-0.62-1.68%2912510597.571.94%
688026洁特生物12.8165.26-0.22-1.69%6714.74863.92170.48%
002833弘亚数控17.4516.69-0.30-1.69%168222941.350.58%
603002宏昌电子17.94692.38-0.31-1.70%773332.91374136.82%
002957科瑞技术52.6074.07-0.91-1.70%6003231676.311.43%
002402和而泰23.6832.93-0.41-1.70%9502322584.321.16%
300870欧陆通260.54218.65-4.52-1.71%1708144838.211.12%
002215诺普信8.6411.18-0.15-1.71%280732444.630.35%
002551尚荣医疗2.88-15.67-0.05-1.71%483271409.580.79%
000009中国宝安6.89342.23-0.12-1.71%682684730.20.27%
001221悍高集团42.3023.62-0.74-1.72%31751354.70.88%
920185贝特瑞26.2934.82-0.46-1.72%206385450.3420.18%
002705新宝股份11.9811.70-0.21-1.72%381124574.820.47%
001202炬申股份14.1732.16-0.25-1.73%3757537.280.32%
002419天虹股份4.5365.97-0.08-1.74%367941675.810.31%
002548金新农3.95-7.24-0.07-1.74%865623455.361.08%
002888惠威科技18.62148.95-0.33-1.74%168303113.712.25%
002183怡亚通5.62-45.00-0.10-1.75%45923826013.721.77%
000987越秀资本7.268.76-0.13-1.76%892016533.40.18%
002889东方嘉盛11.1542.98-0.20-1.76%7763866.980.31%
000045深纺织A10.5976.89-0.19-1.76%181461930.170.40%
000028国药一致22.2611.31-0.40-1.77%69111549.870.14%
002663普邦股份1.66-6.10-0.03-1.78%1499502520.131.16%
603808歌力思8.8419.49-0.16-1.78%136401210.710.38%
300671富满微49.01-78.80-0.89-1.78%5895629363.462.67%
300012华测检测13.7221.81-0.25-1.79%514767124.950.36%
688208道通科技27.1019.51-0.50-1.81%42202.1311596.380.63%
002830名雕股份15.6867.35-0.29-1.82%6686210758.927.20%
000893亚钾国际45.0722.87-0.84-1.83%3716616794.230.46%
002163海南发展9.12-16.70-0.17-1.83%717656574.120.89%
002060广东建工3.2111.19-0.06-1.83%646112094.540.41%
002999天禾股份5.8737.79-0.11-1.84%229621362.510.67%
002544普天科技19.11521.42-0.36-1.85%428558227.870.63%
688383新益昌149.06-128.88-2.81-1.85%7629.511595.030.75%
002030达安基因5.30-8.31-0.10-1.85%1154296210.110.82%
300044*ST赛为5.30-3.22-0.10-1.85%721863827.531.01%
300545联得装备35.2568.44-0.67-1.87%4654816454.753.89%
002101广东鸿图8.4117.98-0.16-1.87%186491579.890.28%
688686奥普特125.6179.89-2.39-1.87%7263.469199.7790.59%
688114华大智造45.39-119.64-0.87-1.88%14740.496809.8540.35%
002668TCL智家8.868.51-0.17-1.88%638765737.450.59%
603386骏亚科技18.24-140.28-0.35-1.88%8955516307.192.74%
300531优博讯14.8745.29-0.29-1.91%554658263.921.78%
300149睿智医药7.69-336.31-0.15-1.91%301172318.250.63%
002441众业达8.1924.13-0.16-1.92%193511594.310.49%
002741光华科技28.00108.65-0.55-1.93%14998542216.633.52%
688712北芯生命36.62145.27-0.72-1.93%5737.732112.4751.55%
001322箭牌家居6.08107.59-0.12-1.94%11016672.640.14%
002728特一药业8.0854.67-0.16-1.94%320072603.650.96%
002016世荣兆业4.5424.18-0.09-1.94%345781573.920.43%
603233大参林16.1314.28-0.32-1.95%171092779.80.15%
300042朗科科技62.43102.76-1.24-1.95%7200744819.883.59%
603348文灿股份14.52-10.58-0.29-1.96%83501220.080.27%
688625呈和科技81.2272.40-1.63-1.97%28233.8423210.771.08%
688628优利德87.2357.80-1.77-1.99%24641.8521797.792.20%
002938鹏鼎控股108.8567.95-2.21-1.99%169390186127.80.73%
002572索菲亚8.349.44-0.17-2.00%263682223.160.40%
002399海普瑞9.3135.90-0.19-2.00%116081090.250.09%
301038深水规院18.4286.14-0.38-2.02%220104001.550.99%
002625光启技术36.30109.76-0.75-2.02%9099033150.80.42%
300438鹏辉能源69.9761.31-1.45-2.03%6701147089.471.66%
300409道氏技术19.7727.09-0.41-2.03%6145712219.490.88%
002511中顺洁柔6.7424.46-0.14-2.03%394322681.670.31%
603848好太太13.4725.77-0.28-2.04%5556754.540.14%
300410正业科技10.95100.33-0.23-2.06%15293916793.64.17%
300562乐心医疗11.4227.40-0.24-2.06%180172078.741.08%
000523红棉股份2.8545.52-0.06-2.06%609921747.610.46%
688759必贝特29.35-77.47-0.62-2.07%5434.671601.7981.02%
600872中炬高新17.5122.03-0.37-2.07%293245168.340.38%
301413安培龙84.15146.52-1.78-2.07%1584313373.532.07%
300973立高食品24.5814.85-0.52-2.07%61071513.590.52%
300606金太阳38.71267.38-0.82-2.07%4685218088.673.98%
002666德联集团4.2468.22-0.09-2.08%334741433.620.67%
000541佛山照明4.7141.05-0.10-2.08%365811731.40.30%
688671碧兴物联23.52-20.00-0.50-2.08%5740.041356.0141.23%
300615欣天科技10.81-54.19-0.23-2.08%119851306.220.78%
603043广州酒家14.0816.35-0.30-2.09%140091996.180.25%
002218拓日新能4.22-29.94-0.09-2.09%2317519896.341.67%
002314南山控股2.34-2.69-0.05-2.09%3084927171.442.31%
688575亚辉龙9.36171.73-0.20-2.09%23117.662184.1360.40%
688418震有科技41.58-70.68-0.89-2.10%16307.316824.9420.85%
002187广百股份5.11-37.94-0.11-2.11%615093184.870.88%
600866星湖科技4.6216.77-0.10-2.12%709033299.10.56%
300960通业科技16.6255.18-0.36-2.12%78521321.080.60%
600098广州发展6.8810.04-0.15-2.13%25084217296.430.72%
002495佳隆股份2.29108.83-0.05-2.14%825581906.361.19%
002918蒙娜丽莎11.4249.89-0.25-2.14%336823870.961.57%
600029南方航空5.0029.37-0.11-2.15%36019318010.130.27%
301513尚水智能59.0043.10-1.30-2.16%62373701.063.10%
000039中集集团9.05-428.02-0.20-2.16%1006189168.940.44%
688638誉辰智能32.96-12.24-0.73-2.17%2066.58688.9920.78%
300939秋田微54.1086.93-1.20-2.17%151108186.341.26%
688228开普云82.36-275.90-1.83-2.17%6317.475250.9980.94%
300199翰宇药业20.69193.35-0.46-2.17%8804318350.681.18%
000017深中华A4.9482.36-0.11-2.18%292761455.40.66%
300629新劲刚20.1345.66-0.45-2.19%225074555.251.04%
300053航宇微15.62-30.14-0.35-2.19%9253214547.981.40%
002715登云股份14.28-209.12-0.32-2.19%114161646.510.83%
300147*ST香雪9.37-4.38-0.21-2.19%225762120.360.34%
002345潮宏基8.4613.15-0.19-2.20%543354598.680.63%
300112万讯自控6.67-28.63-0.15-2.20%250411689.81.05%
002660茂硕电源7.08-9.56-0.16-2.21%258411842.730.75%
003013地铁设计15.0114.39-0.34-2.21%122751857.520.31%
000637茂化实华3.96-15.26-0.09-2.22%290031165.990.80%
002882金龙羽19.77110.49-0.45-2.23%123662476.810.50%
000066中国长城15.782523.22-0.36-2.23%56769989807.091.76%
300269联建光电4.82-625.62-0.11-2.23%947284606.081.80%
002543万和电气6.9944.82-0.16-2.24%175881240.840.27%
301138华研精机26.2033.30-0.60-2.24%2943778.260.43%
300322硕贝德27.50208.81-0.63-2.24%12333534112.052.80%
300499高澜股份34.03340.21-0.78-2.24%5964120379.282.20%
603535嘉诚国际6.54303.45-0.15-2.24%13881913.790.27%
300207欣旺达19.1445.05-0.44-2.25%14352027711.160.84%
300940南极光15.6453.53-0.36-2.25%148062324.780.94%
301291明阳电气42.1326.45-0.97-2.25%193288238.281.16%
300057万顺新材8.24-53.05-0.19-2.25%15771213104.631.90%
001323慕思股份18.1815.64-0.42-2.26%3467638.630.11%
300891惠云钛业6.49-32.26-0.15-2.26%226601485.510.68%
000068华控赛格3.46-33.08-0.08-2.26%1957506817.821.94%
920729永顺生物6.9049.09-0.16-2.27%3453239.32730.45%
300793佳禾智能12.07-25.64-0.28-2.27%228742770.770.61%
603193润本股份21.1126.45-0.49-2.27%67441440.060.65%
603390通达电气11.1730.14-0.26-2.27%186112092.120.53%
600685中船防务24.9028.85-0.58-2.28%379239491.20.46%
300458全志科技30.4580.98-0.71-2.28%9760830032.931.23%
300639凯普生物5.14-31.22-0.12-2.28%286701485.710.45%
003012东鹏控股4.7116.39-0.11-2.28%355891688.70.31%
301602超研股份14.5552.50-0.34-2.28%111041630.550.53%
600382广东明珠8.1032.97-0.19-2.29%741276031.870.96%
300601康泰生物11.49157.98-0.27-2.30%391414538.840.43%
002953日丰股份9.3629.36-0.22-2.30%149941414.50.55%
300543朗科智能8.04-272.43-0.19-2.31%214551734.850.86%
301059金三江13.9338.49-0.33-2.31%181362553.340.88%
300932三友联众8.4248.82-0.20-2.32%258812201.220.81%
002979雷赛智能51.3066.86-1.22-2.32%6483033418.762.92%
002792通宇通讯36.141112.46-0.86-2.32%8982532583.682.66%
000014沙河股份10.08-16.02-0.24-2.33%169911725.010.70%
300633开立医疗18.8845.16-0.45-2.33%95291815.160.37%
688128中国电研24.3218.15-0.58-2.33%14959.183676.9710.37%
001209洪兴股份18.41105.78-0.44-2.33%69611295.250.72%
000533顺钠股份10.4572.66-0.25-2.34%9521810020.161.39%
301382蜂助手36.7167.77-0.88-2.34%271189996.6311.15%
002876三利谱30.41104.15-0.73-2.34%303079232.3512.03%
300991创益通35.75-323.91-0.86-2.35%87143135.220.83%
301111粤万年青27.00-992.27-0.65-2.35%197595468.511.23%
300833浩洋股份31.5024.84-0.76-2.36%2051652.060.25%
002683广东宏大29.3923.09-0.71-2.36%277208182.760.42%
300621维业股份7.03-3.25-0.17-2.36%279701974.461.38%
300822贝仕达克12.80168.57-0.31-2.36%132191705.380.46%
301683慧谷新材121.7336.36-2.95-2.37%59057278.344.14%
300176鸿特科技5.3442.98-0.13-2.38%380172043.380.98%
002769普路通7.77508.16-0.19-2.39%582744561.511.56%
300238冠昊生物10.61143.23-0.26-2.39%142051522.030.54%
002348高乐股份11.83-264.31-0.29-2.39%11462413632.341.27%
300770新媒股份32.6011.56-0.80-2.40%86932855.630.38%
688359三孚新科140.92-288.98-3.46-2.40%14881.6921269.011.51%
300219鸿利智汇8.5459.60-0.21-2.40%23180719531.683.28%
002837英维克67.24177.57-1.66-2.41%165017111447.21.46%
001285瑞立科密43.3322.29-1.07-2.41%44501944.451.07%
300454深信服98.2673.38-2.43-2.41%3712936857.441.29%
002656*ST摩登3.22-46.09-0.08-2.42%401291294.210.58%
002855捷荣技术10.46-6.12-0.26-2.43%206342162.380.84%
002575群兴玩具6.03-303.60-0.15-2.43%30085818146.385.15%
000025特力A15.2646.35-0.38-2.43%10464116210.082.66%
920080奥美森22.8324.01-0.57-2.44%1470339.76770.64%
301177迪阿股份24.4262.67-0.61-2.44%71221755.770.18%
688612威迈斯32.4023.08-0.81-2.44%4139913776.651.64%
002885京泉华38.40107.47-0.96-2.44%5072619634.972.14%
300173ST福能3.59-17.16-0.09-2.45%25642930.160.35%
300724捷佳伟创68.7710.99-1.73-2.45%3512424372.951.21%
603630拉芳家化12.70-125.77-0.32-2.46%114641473.240.51%
002285世联行2.38-7.37-0.06-2.46%1408263387.780.71%
301018申菱环境98.37192.82-2.48-2.46%4468044199.971.58%
301608博实结48.3225.68-1.22-2.46%58212825.650.98%
000020深华发A11.4893.63-0.29-2.46%122311416.870.68%
603983丸美生物21.3340.12-0.54-2.47%50101081.290.12%
300030阳普医疗6.3168.69-0.16-2.47%218521395.010.80%
000058深赛格6.70117.99-0.17-2.47%245291658.030.25%
301268铭利达15.32-33.00-0.39-2.48%222843425.840.65%
000049德赛电池22.4926.74-0.58-2.51%311667056.480.81%
300115长盈精密29.4473.13-0.76-2.52%17748052510.021.31%
002813路畅科技20.51-26.68-0.53-2.52%53181102.380.44%
300591万里马6.95-20.81-0.18-2.52%340422395.410.97%
001298好上好19.6972.40-0.51-2.52%324386419.240.80%
301112信邦智能29.58-37.84-0.77-2.54%53091583.890.48%
301002崧盛股份43.62517.69-1.14-2.55%152176728.911.79%
300711广哈通信17.5962.84-0.46-2.55%135722404.40.55%
688395正弦电气24.0048.45-0.63-2.56%5065.31231.4320.58%
301603乔锋智能122.6438.72-3.22-2.56%1360416775.93.61%
002836新宏泽10.2855.33-0.27-2.56%7220750.850.31%
002732燕塘乳业13.7044.02-0.36-2.56%79821103.10.51%
301558三态股份6.45104.09-0.17-2.57%215641405.060.98%
301263泰恩康18.57369.37-0.49-2.57%176713317.260.49%
301538骏鼎达84.5836.09-2.24-2.58%32552770.431.04%
688522纳睿雷达19.1871.20-0.51-2.59%14577.592819.3360.85%
300162雷曼光电10.52-75.78-0.28-2.59%17778818817.125.20%
002775文科股份3.75-7.81-0.10-2.60%829153093.711.45%
001872招商港口20.2010.78-0.54-2.60%111752280.270.05%
002786银宝山新8.20-124.70-0.22-2.61%828766850.111.68%
300756金马游乐30.4761.97-0.82-2.62%96132952.990.50%
603797联泰环保4.0819.12-0.11-2.63%20992862.830.36%
300328宜安科技18.85-423.73-0.51-2.63%21620541144.753.14%
300745欣锐科技40.87-85.44-1.11-2.64%165016790.371.16%
002908德生科技6.98-417.17-0.19-2.65%211401484.840.66%
002766索菱股份4.02-46.74-0.11-2.66%1000634030.211.17%
003037三和管桩6.21107.23-0.17-2.66%251791571.870.42%
002177御银股份5.84271.89-0.16-2.67%913845382.811.35%
300921南凌科技17.10147.78-0.47-2.68%289014975.811.79%
301110青木科技37.3331.17-1.03-2.69%90163384.430.99%
002919名臣健康19.80212.76-0.55-2.70%202914054.980.77%
600143金发科技15.4334.14-0.43-2.71%22745335231.230.86%
300404博济医药8.2573.92-0.23-2.71%309222577.411.08%
301512智信精密53.7594.45-1.50-2.71%74653988.552.99%
920039国义招标7.8843.89-0.22-2.72%3276259.99480.21%
301658首航新能29.27173.82-0.82-2.73%142654209.941.46%
002106莱宝高科12.8544.25-0.36-2.73%18674923864.172.65%
003003天元股份11.0532.77-0.31-2.73%126141413.511.07%
300679电连技术55.51101.01-1.56-2.73%7074739505.81.97%
603863松炀资源14.86-15.94-0.42-2.75%169072550.080.83%
000050深天马A7.78-277.75-0.22-2.75%21903517081.640.90%
920892广咨国际12.0118.88-0.34-2.75%3543426.59610.23%
000524岭南控股8.8377.52-0.25-2.75%480184264.220.72%
601900南方传媒11.6510.04-0.33-2.75%324303795.480.37%
002841视源股份33.1621.01-0.94-2.76%108243629.890.21%
300968格林精密10.21-77.96-0.29-2.76%264672724.80.64%
002238天威视讯5.98-24.09-0.17-2.76%259191560.150.32%
300050世纪鼎利6.33206.26-0.18-2.76%812885186.871.49%
002191劲嘉股份3.86-14.51-0.11-2.77%978513793.690.70%
301248杰创智能69.41-752.09-1.98-2.77%125758826.221.12%
300681英搏尔30.6040.40-0.88-2.80%4418613657.271.91%
300389艾比森12.8518.62-0.37-2.80%189812450.640.86%
300538同益股份17.34-68.69-0.50-2.80%449367824.193.67%
301105鸿铭股份48.50-92.23-1.40-2.81%1519748.120.92%
688622*ST禾信115.61-85.38-3.34-2.81%2497.442905.90.35%
300532今天国际6.5519.19-0.19-2.82%283281873.10.47%
002369卓翼科技5.86-13.46-0.17-2.82%598083508.211.06%
000573粤宏远A4.13-1029.65-0.12-2.82%751513120.971.19%
300083创世纪10.31146.52-0.30-2.83%30834232001.422.07%
600518康美药业1.37-1285.17-0.04-2.84%107567114921.030.78%
002130沃尔核材18.8023.40-0.55-2.84%15581729355.871.36%
300778新城市10.25-40.40-0.30-2.84%140571455.10.69%
300995奇德新材29.71111.41-0.87-2.85%63121886.631.04%
300400劲拓股份37.48107.21-1.10-2.85%11895044904.894.92%
920866绿亨科技6.4732.55-0.19-2.85%4296280.19060.38%
688793倍轻松17.00-13.65-0.50-2.86%7377.541275.7160.86%
301067显盈科技31.24-45.50-0.92-2.86%1199837771.82%
301395仁信新材11.15-30.56-0.33-2.87%145331649.241.12%
000006深振业A7.77-1192.79-0.23-2.88%877476837.70.65%
603336宏辉果蔬8.76326.80-0.26-2.88%472124187.630.78%
300468四方精创21.85161.01-0.65-2.89%7902417421.071.49%
300381溢多利5.71-335.81-0.17-2.89%362812091.540.76%
002105信隆健康5.37-30.77-0.16-2.89%291771586.950.80%
688726拉普拉斯59.3348.96-1.77-2.90%43843.8326180.171.99%
300917特发服务26.1035.48-0.78-2.90%219285742.321.30%
002870香山股份39.7985.01-1.19-2.90%103384164.250.80%
688775影石创新158.6976.01-4.76-2.91%9421.5815142.122.87%
300155安居宝4.29-44.05-0.13-2.94%233031011.120.71%
603268松发股份147.7241.04-4.48-2.94%2544237735.281.09%
300232洲明科技5.59-81.74-0.17-2.95%931185231.161.05%
301590优优绿能158.37161.72-4.82-2.95%18432966.942.14%
300242佳云科技4.59-100.71-0.14-2.96%1296646009.322.04%
002949华阳国际11.1423.59-0.34-2.96%90781027.550.60%
301516中远通15.07-87.83-0.46-2.96%184812815.62.63%
300805电声股份7.81100.59-0.24-2.98%317312499.321.10%
002676顺威股份5.5348.07-0.17-2.98%867634834.241.21%
002249大洋电机7.7817.48-0.24-2.99%16706013138.820.90%
002886沃特股份27.84102.78-0.86-3.00%7111119852.563.40%
300546雄帝科技15.85115.05-0.49-3.00%108311732.930.78%
300961深水海纳10.94-9.03-0.34-3.01%112141246.670.74%
300771智莱科技10.9128.55-0.34-3.02%171271888.860.96%
300359全通教育3.84-34.47-0.12-3.03%430791678.190.68%
002152广电运通9.5928.13-0.30-3.03%814487874.520.33%
002518科士达45.0041.04-1.41-3.04%4276619454.470.76%
688159有方科技42.03104.00-1.32-3.04%10045.764255.0731.08%
000659珠海中富3.50-44.46-0.11-3.05%922483261.040.72%
002806华锋股份18.13-89.90-0.57-3.05%11274820879.116.48%
688090瑞松科技99.86406.97-3.14-3.05%18082.3218437.61.48%
301381赛维时代17.4625.29-0.55-3.05%148052609.60.76%
300177中海达6.65-20.85-0.21-3.06%352512363.410.58%
002990盛视科技42.96191.09-1.36-3.07%156206743.1291.13%
600892*ST大晟3.47-22.04-0.11-3.07%346161208.770.62%
002609捷顺科技7.2573.07-0.23-3.07%506383672.481.10%
300977深圳瑞捷16.37112.83-0.52-3.08%72841213.280.77%
300676华大基因32.70-23.85-1.04-3.08%230217607.1690.55%
002313日海智能8.16-16.25-0.26-3.09%279322310.320.75%
300448浩云科技6.81-170.17-0.22-3.13%571723940.320.89%
002045国光电器8.34-27.43-0.27-3.14%606395084.351.08%
002334英威腾8.3447.92-0.27-3.14%19071716187.332.59%
600894广日股份8.329.96-0.27-3.14%254352134.450.30%
301135瑞德智能16.93129.00-0.55-3.15%74451279.130.74%
300136信维通信93.35122.71-3.04-3.15%307270293439.83.72%
002243力合科创7.0548.48-0.23-3.16%1207498628.671.00%
001314亿道信息51.4766.83-1.68-3.16%2102810907.591.69%
002880卫光生物21.7321.10-0.71-3.16%58181278.370.26%
002782可立克22.6344.00-0.74-3.17%5227711972.381.07%
300004南风股份11.60583.09-0.38-3.17%547326415.361.14%
002420毅昌科技5.4811.98-0.18-3.18%371732067.260.92%
603920世运电路54.0672.04-1.78-3.19%11290460981.521.57%
920523德瑞锂电18.2113.53-0.60-3.19%5105935.18690.63%
002905金逸影视7.28-27.79-0.24-3.19%237701748.470.68%
000034神州数码22.4342.10-0.74-3.19%13015629437.81.53%
603038华立股份15.3849.64-0.51-3.21%170972671.410.64%
002121科陆电子6.03-38.07-0.20-3.21%1451868865.7291.03%
002912中新赛克18.98120.20-0.63-3.21%96601852.710.60%
300377赢时胜12.34-398.97-0.41-3.22%708188855.871.01%
300693盛弘股份42.7327.37-1.42-3.22%4563019809.841.70%
688248南网科技47.0964.35-1.57-3.23%18305.248712.9110.32%
003040楚天龙11.69-229.41-0.39-3.23%263853107.160.58%
001339智微智能96.80102.63-3.23-3.23%28045273242.25%
688343云天励飞61.84-47.26-2.07-3.24%47438.329655.591.32%
300949奥雅股份22.34-15.94-0.75-3.25%457810340.92%
300417南华仪器11.31-913.07-0.38-3.25%141251627.761.69%
002416爱施德9.8132.31-0.33-3.25%993049786.160.81%
002835同为股份12.4723.79-0.42-3.26%95551203.040.75%
688175高凌信息25.44-129.94-0.86-3.27%8557.222189.040.66%
300635中达安12.95-20.08-0.44-3.29%123061615.881.02%
601615明阳智能11.7069.18-0.40-3.31%36030742486.011.59%
301011华立科技15.4350.53-0.53-3.32%6365994.040.43%
300675建科院13.10-25.20-0.45-3.32%95211262.310.65%
920925锦好医疗11.93221.99-0.41-3.32%5631677.60031.02%
000062深圳华强30.4056.96-1.05-3.34%18015454862.071.72%
002063远光软件5.2133.09-0.18-3.34%1358757166.850.77%
300814中富电路154.80778.57-5.35-3.34%3655257387.551.91%
300781因赛集团27.70-50.74-0.96-3.35%171114775.591.41%
300319麦捷科技21.3462.90-0.74-3.35%849692184467.210.08%
688655迅捷兴46.10-268.82-1.60-3.35%31728.9414762.142.38%
301326捷邦科技129.52-186.98-4.51-3.36%43945736.590.61%
000532华金资本11.4832.68-0.40-3.37%392584543.261.14%
300514友讯达10.0369.36-0.35-3.37%105561070.960.66%
002681奋达科技4.87-62.67-0.17-3.37%1938529523.3511.24%
300687赛意信息23.17-94.50-0.81-3.38%7272617172.112.22%
920124南特科技14.8724.81-0.52-3.38%91861380.5811.20%
300130新国都21.6929.36-0.76-3.39%6602314499.671.52%
600433冠豪高新3.40-47.90-0.12-3.41%1910406563.011.09%
002647仁东控股11.90-171.75-0.42-3.41%13292315943.041.31%
002862实丰文化14.72-14.52-0.52-3.41%176222619.591.40%
002465海格通信13.58-40.80-0.48-3.41%36773450260.211.48%
003021兆威机电98.03109.05-3.47-3.42%2375123522.681.15%
688499利元亨41.88122.76-1.49-3.44%31415.4413279.981.86%
300713英可瑞13.43-20.41-0.48-3.45%145041980.461.62%
301043绿岛风41.9640.71-1.50-3.45%39791703.330.70%
300561汇金科技12.54-211.24-0.45-3.46%9127911591.393.79%
688788科思科技32.59-16.74-1.17-3.47%12843.924293.240.82%
002989中天精装27.33-30.85-0.99-3.50%239906648.451.31%
688210统联精密42.12-250.14-1.53-3.51%12240.765199.9690.75%
300241瑞丰光电6.8872.20-0.25-3.51%31027921187.635.23%
002139拓邦股份9.6254.80-0.35-3.51%781057611.850.73%
002161远望谷5.483105.47-0.20-3.52%599173312.690.81%
002197证通电子6.02-9.99-0.22-3.53%673264097.951.26%
300098高新兴4.92-1189.70-0.18-3.53%1869829295.221.21%
688573信宇人18.04-3.67-0.66-3.53%11466.442079.6292.15%
301131聚赛龙35.5574.21-1.31-3.55%70182543.881.79%
300063天龙集团9.1259.36-0.34-3.59%14229313082.612.27%
688393安必平19.01-47.06-0.71-3.60%3725.73718.22930.40%
002141贤丰控股3.47313.54-0.13-3.61%54626018583.55.29%
300686智动力15.96-25.66-0.60-3.62%396116377.141.53%
002233塔牌集团7.4214.14-0.28-3.64%449413365.980.38%
300752隆利科技13.7196.53-0.52-3.65%7302310168.513.27%
002256兆新股份4.21168.67-0.16-3.66%783647.134136.163.89%
002822ST中装2.63-1.66-0.10-3.66%443441175.940.41%
301449天溯计量38.3026.89-1.46-3.67%34581341.232.49%
000099中信海直16.2240.51-0.62-3.68%10175816500.71.31%
002291遥望科技5.20-14.73-0.20-3.70%1198276289.971.38%
301013利和兴59.60-87.13-2.30-3.72%241722146500.712.77%
002920德赛西威86.2422.06-3.33-3.72%4436138676.860.74%
300738奥飞数据19.16108.91-0.74-3.72%21106040715.872.14%
002992宝明科技40.51472.25-1.57-3.73%58952416.770.38%
002425凯撒文化2.82-4.91-0.11-3.75%871202492.470.95%
301282金禄电子25.8665.12-1.01-3.76%8967422983.565.08%
001378德冠新材18.9337.01-0.74-3.76%166753220.021.98%
301091深城交17.78260.74-0.70-3.79%480548578.440.91%
002579中京电子15.22355.50-0.60-3.79%46776071655.928.02%
300503昊志机电76.00120.37-3.00-3.80%11609787717.824.81%
300235方直科技13.83246.54-0.55-3.82%710219842.963.47%
688216气派科技36.85-90.11-1.47-3.84%66736.224675.16.27%
300348长亮科技9.22-493.71-0.37-3.86%641625984.280.90%
301396宏景科技168.201031.28-6.80-3.89%157479261166.411.13%
300403汉宇集团10.1228.54-0.41-3.89%440214511.221.00%
920110雷特科技25.8325.06-1.05-3.91%1461385.06680.90%
002319乐通股份11.06-601.32-0.45-3.91%310473478.551.48%
001338永顺泰9.8324.80-0.40-3.91%446404438.970.89%
301588美新科技33.63158.64-1.37-3.91%224037586.113.05%
300047天源迪科9.57184.98-0.39-3.92%659266373.441.14%
603725天安新材10.9928.94-0.45-3.93%560076234.681.95%
001326联域股份62.46159.66-2.57-3.95%35482253.541.48%
603160汇顶科技57.6035.36-2.38-3.97%7783845336.021.67%
920627力王股份17.0053.41-0.71-4.01%58431002.7681.25%
002917金奥博11.9723.48-0.50-4.01%298403611.871.15%
002832比音勒芬20.0718.92-0.84-4.02%6255612712.621.61%
920768拾比佰7.6220.16-0.32-4.03%4602357.48230.43%
301325曼恩斯特37.12-34.15-1.57-4.06%161916097.531.13%
002678珠江钢琴5.43-20.06-0.23-4.06%831454562.210.61%
000555神州信息10.80185.22-0.46-4.09%10642611574.721.09%
920275驱动力5.86247.13-0.25-4.09%4781284.09730.36%
002031巨轮智能5.85-54.19-0.25-4.10%691199.140183.233.57%
002449国星光电7.41-72.44-0.32-4.14%14554710846.372.35%
920957汉维科技9.72122.38-0.42-4.14%3037299.09040.71%
002180奔图科技13.88-26.74-0.60-4.14%695069826.120.51%
000429粤高速A13.3917.54-0.58-4.15%364994968.990.28%
920871派特尔12.4296.50-0.54-4.17%1647207.81130.35%
002209达意隆11.0219.87-0.48-4.17%221692479.651.42%
920123芭薇股份10.5429.37-0.46-4.18%4852517.13250.76%
300916朗特智能24.0047.20-1.05-4.19%206885029.422.08%
603322超讯通信28.07-100.36-1.23-4.20%278947940.321.77%
920821则成电子22.10387.82-0.97-4.20%150243326.6682.06%
301330熵基科技26.4031.40-1.16-4.21%255636827.321.32%
600728佳都科技4.54147.18-0.20-4.22%1710997858.060.80%
300052中青宝11.74-53.29-0.52-4.24%12114314396.374.63%
300656民德电子36.29-38.45-1.61-4.25%6238722625.544.69%
603335迪生力7.1559.69-0.32-4.28%1294609500.133.02%
002212天融信6.02169.59-0.27-4.29%1177687181.6091.01%
002461珠江啤酒9.1321.82-0.41-4.30%1043549567.580.47%
920926鸿智科技11.0846.79-0.50-4.32%2238251.50760.28%
002906华阳集团24.6816.36-1.12-4.34%4957412404.180.94%
000676智度股份5.4848.18-0.25-4.36%1617138965.661.28%
300246宝莱特15.74-45.67-0.72-4.37%250004009.461.18%
301618长联科技36.85151.80-1.69-4.39%76272864.611.58%
300310宜通世纪4.54240.14-0.21-4.42%1245735735.311.54%
300607拓斯达33.66135.94-1.56-4.43%18449162751.595.40%
002400省广集团6.90151.14-0.32-4.43%39733827671.032.30%
002851麦格米特139.14528.30-6.47-4.44%210008302373.14.58%
300638广和通19.5773.66-0.92-4.49%7421014679.771.40%
002138顺络电子55.6746.48-2.63-4.51%295625167664.93.91%
920807奔朗新材11.35149.60-0.54-4.54%275063229.9532.23%
301189奥尼电子69.00-71.14-3.30-4.56%4028628790.213.57%
002587奥拓电子6.65347.42-0.32-4.59%25066716560.414.71%
002973侨银股份12.4533.65-0.60-4.60%146801867.020.46%
300533冰川网络14.8917.16-0.72-4.61%372485623.621.61%
300301ST长方3.07-17.19-0.15-4.66%638561987.790.81%
002210飞马国际2.45234.64-0.12-4.67%43617710836.161.64%
920001纬达光电15.50-76.26-0.76-4.67%151782380.5941.71%
300085银之杰24.85-136.27-1.22-4.68%23595259649.93.62%
920374云里物里16.86101.58-0.83-4.69%4093699.29951.20%
002881美格智能41.5987.79-2.07-4.74%6452127054.313.55%
002227*ST特迅7.00-26.63-0.35-4.76%398692806.861.62%
002301齐心集团7.0968.64-0.36-4.83%663864789.740.92%
688325赛微微电137.20127.15-6.98-4.84%13675.1119128.721.64%
920976视声智能19.2521.03-0.99-4.89%4679904.03251.06%
600589大位科技9.46-137.56-0.49-4.92%51451649036.673.48%
920765美之高12.33-439.06-0.65-5.01%5024624.72490.95%
300043星辉娱乐4.5013.96-0.24-5.06%24103510955.161.94%
920267鑫汇科15.35-33.51-0.82-5.07%3208501.58871.08%
920075柏星龙17.2141.68-0.93-5.13%4277753.26531.23%
000010*ST美丽2.19-1482.85-0.12-5.19%1859464079.812.14%
000056*ST皇庭1.64-0.72-0.09-5.20%4302947114.544.76%
300221银禧科技16.0657.98-0.89-5.25%54342289358.8411.89%
300464星徽股份7.56323.36-0.42-5.26%596604596.41.68%
600446金证股份11.26-86.79-0.64-5.38%11171012804.621.19%
920375派诺科技8.40225.91-0.48-5.41%201911720.2952.22%
688007光峰科技12.92-20.51-0.75-5.49%51542.756798.5711.12%
300197节能铁汉2.58-3.75-0.15-5.49%161358442518.625.44%
002137实益达10.11135.09-0.59-5.51%60658061772.0415.30%
300844山水比德24.42-37.91-1.44-5.57%95532385.251.06%
002733雄韬股份30.22145.38-1.84-5.74%15836548317.944.29%
301577美信科技89.08-161.40-5.44-5.76%1176510581.316.24%
688132邦彦技术14.30-9.55-0.88-5.80%17762.922580.6681.17%
920469富恒新材7.09-8.23-0.44-5.84%277592008.2062.68%
000029深深房A25.411088.88-1.58-5.85%11637530733.461.31%
002823凯中精密17.4624.21-1.10-5.93%8434515152.813.85%
002809红墙股份8.44-38.77-0.54-6.01%13574411943.57.99%
002869金溢科技18.20-21.78-1.20-6.19%388507115.082.47%
002292奥飞娱乐6.79129.57-0.45-6.22%28639319778.682.81%
920178锐翔智能121.8061.46-8.20-6.31%1067813119.247.31%
301042安联锐视76.83171.30-5.20-6.34%94897431.681.43%
688327云从科技13.34-31.20-0.91-6.39%268745.536339.233.22%
920556雅达股份8.1259.27-0.56-6.45%211361752.4691.81%
688318财富趋势65.0054.86-4.56-6.56%44614.4129569.271.74%
300376易事特5.83-2561.40-0.44-7.02%51916430971.552.23%
300634彩讯股份21.3039.64-1.64-7.15%11229624522.782.59%
688322奥比中光124.25370.32-10.26-7.63%156261.7197508.54.90%
301488豪恩汽电153.21195.34-12.79-7.70%2654941755.0711.34%
300556丝路视觉20.90-115.39-1.77-7.81%10974823400.3410.11%
600162香江控股3.02-112.64-0.27-8.21%241451174619.337.39%
688083中望软件62.47348.49-6.70-9.69%61888.8439456.833.65%
002421达实智能4.89-16.51-0.54-9.94%33633416446.731.68%
603861白云电器14.7039.42-1.63-9.98%21000231847.393.97%
002757南兴股份20.8251.16-2.31-9.99%24527351653.598.70%
002181粤传媒14.48230.23-1.61-10.01%62951892623.735.55%
920876慧为智能19.79707.88-2.23-10.13%265175324.5716.76%
300854中兰环保30.02-57.79-3.72-11.03%6790621371.855.96%
300616尚品宅配13.10-9.59-1.81-12.14%11318715800.187.29%
301313凡拓数创56.38-42.42-13.13-18.89%197434117659.625.13%

转至*ST泉为（300716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。