|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST泉为(300716)橡胶和塑料制品业上涨家数:44下跌家数:93平均涨幅:-1.05%平均换手:4.51%总成交额:365.69亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688323 | 瑞华泰 | 39.90 | -74.38 | +4.14 | +11.58% | 314379.9 | 117898.1 | 17.47% | | 688669 | 聚石化学 | 48.10 | -26.17 | +4.70 | +10.83% | 87151.22 | 40625.91 | 7.18% | | 002585 | 双星新材 | 13.42 | -31.87 | +1.22 | +10.00% | 1672630 | 223228.3 | 18.86% | | 301161 | 唯万密封 | 33.56 | 44.00 | +2.63 | +8.50% | 146327 | 49992.67 | 18.95% | | 688386 | 泛亚微透 | 80.55 | 78.16 | +5.75 | +7.69% | 38660.29 | 31412.66 | 4.25% | | 301565 | 中仑新材 | 27.49 | 137.84 | +1.61 | +6.22% | 217889 | 57858.59 | 17.02% | | 002735 | 王子新材 | 18.92 | -45.32 | +0.89 | +4.94% | 902494 | 163542.9 | 31.66% | | 002838 | 道恩股份 | 32.67 | 59.27 | +1.48 | +4.75% | 94134 | 30564.22 | 2.24% | | 603150 | 万朗磁塑 | 77.77 | 66.08 | +3.19 | +4.28% | 55626 | 43115.98 | 6.51% | | 920469 | 富恒新材 | 7.53 | -8.74 | +0.29 | +4.01% | 86181 | 6382.06 | 8.33% | | 603580 | *ST艾艾 | 23.36 | 74.06 | +0.89 | +3.96% | 12302 | 2854.428 | 0.94% | | 603991 | 领先股份 | 109.28 | 897.44 | +4.08 | +3.88% | 25140 | 27055.25 | 3.37% | | 300920 | 润阳科技 | 40.94 | 162.67 | +1.52 | +3.86% | 74454 | 30904.57 | 11.21% | | 002768 | 国恩股份 | 65.43 | 19.97 | +2.27 | +3.59% | 63317 | 41109.08 | 3.58% | | 603033 | 三维股份 | 10.40 | -20.62 | +0.30 | +2.97% | 126533 | 13116.89 | 1.25% | | 920020 | 泰凯英 | 15.47 | 19.18 | +0.39 | +2.59% | 17472 | 2703.774 | 3.14% | | 002886 | 沃特股份 | 28.70 | 105.96 | +0.72 | +2.57% | 194987 | 55906.26 | 9.33% | | 001378 | 德冠新材 | 19.67 | 38.46 | +0.48 | +2.50% | 47822 | 9378.449 | 5.67% | | 300586 | 美联新材 | 12.46 | -113.03 | +0.28 | +2.30% | 563917 | 71330.44 | 10.55% | | 603726 | 朗迪集团 | 25.36 | 20.71 | +0.55 | +2.22% | 62679 | 15761.01 | 3.39% | | 000859 | 国风新材 | 11.37 | -145.69 | +0.20 | +1.79% | 1378214 | 157198.2 | 15.38% | | 300587 | 天铁科技 | 4.70 | -29.00 | +0.08 | +1.73% | 237288 | 10947.7 | 2.25% | | 002395 | 双象股份 | 14.48 | 23.65 | +0.23 | +1.61% | 99166 | 14261.12 | 3.70% | | 300478 | 杭州高新 | 39.99 | -145.77 | +0.54 | +1.37% | 55613 | 22140.45 | 4.52% | | 300198 | *ST纳川 | 2.44 | -9.38 | +0.03 | +1.24% | 145246 | 3533.501 | 1.42% | | 300305 | 裕兴股份 | 7.61 | -11.54 | +0.09 | +1.20% | 371758 | 28202.66 | 11.56% | | 301591 | 肯特股份 | 45.77 | 81.78 | +0.49 | +1.08% | 65780 | 29646.18 | 14.72% | | 688026 | 洁特生物 | 13.03 | 66.38 | +0.13 | +1.01% | 17403.85 | 2237.492 | 1.24% | | 300716 | *ST泉为 | 18.54 | -13.50 | +0.18 | +0.98% | 69336 | 12740.6 | 4.33% | | 002014 | 永新股份 | 10.47 | 14.58 | +0.09 | +0.87% | 19820 | 2064.566 | 0.33% | | 601058 | 赛轮轮胎 | 12.69 | 11.79 | +0.10 | +0.79% | 292635 | 37000.35 | 0.89% | | 002984 | 森麒麟 | 14.47 | 15.41 | +0.11 | +0.77% | 104163 | 14966.35 | 1.46% | | 601163 | 三角轮胎 | 13.23 | 10.86 | +0.10 | +0.76% | 38595 | 5059.256 | 0.48% | | 301233 | 盛帮股份 | 53.49 | 33.82 | +0.36 | +0.68% | 13859 | 7469.044 | 4.91% | | 300784 | 利安科技 | 43.73 | 52.50 | +0.26 | +0.60% | 10067 | 4334.774 | 5.95% | | 301595 | 太力科技 | 41.59 | 85.04 | +0.20 | +0.48% | 9649 | 3978.498 | 2.36% | | 600210 | 紫江企业 | 6.44 | 8.99 | +0.03 | +0.47% | 100102 | 6411.103 | 0.66% | | 603856 | 东宏股份 | 11.80 | 13.25 | +0.05 | +0.43% | 66996 | 8010.965 | 2.38% | | 002372 | 伟星新材 | 9.46 | 20.17 | +0.04 | +0.42% | 58848 | 5559.05 | 0.40% | | 601500 | 通用股份 | 4.03 | 28.43 | +0.01 | +0.25% | 133422 | 5315.08 | 0.84% | | 300644 | 南京聚隆 | 25.05 | 21.70 | +0.04 | +0.16% | 29427 | 7399.555 | 3.32% | | 920274 | 宏裕包材 | 19.48 | 74.69 | +0.03 | +0.15% | 10169 | 1989.914 | 1.25% | | 002522 | 浙江众成 | 7.29 | 111.99 | +0.01 | +0.14% | 657424 | 48163.46 | 7.26% | | 300221 | 银禧科技 | 16.95 | 61.19 | +0.02 | +0.12% | 1267215 | 219831 | 27.72% | | 000589 | 贵州轮胎 | 4.51 | 9.55 | 0.00 | 0.00% | 178306 | 7986.672 | 1.15% | | 002108 | 沧州明珠 | 4.68 | 51.61 | 0.00 | 0.00% | 309628 | 14449.16 | 1.88% | | 001356 | 富岭股份 | 9.24 | 76.37 | 0.00 | 0.00% | 32238 | 2938.573 | 1.61% | | 603049 | 中策橡胶 | 46.05 | 9.55 | 0.00 | 0.00% | 14133 | 6452.179 | 1.62% | | 603408 | 建霖家居 | 9.95 | 10.82 | -0.02 | -0.20% | 11838 | 1166.414 | 0.26% | | 002324 | 普利特 | 11.96 | 43.47 | -0.03 | -0.25% | 231779 | 27807.89 | 2.99% | | 920871 | 派特尔 | 12.96 | 100.69 | -0.04 | -0.31% | 6102 | 785.3429 | 1.30% | | 301588 | 美新科技 | 35.00 | 165.10 | -0.14 | -0.40% | 46548 | 16274.9 | 6.35% | | 300717 | 华信新材 | 17.60 | 35.09 | -0.08 | -0.45% | 15549 | 2707.64 | 1.53% | | 000659 | 珠海中富 | 3.61 | -45.86 | -0.02 | -0.55% | 308135 | 10987.84 | 2.40% | | 301356 | 天振股份 | 23.15 | 52.40 | -0.15 | -0.64% | 16735 | 3835.445 | 1.32% | | 002420 | 毅昌科技 | 5.66 | 12.37 | -0.04 | -0.70% | 93054 | 5233.586 | 2.30% | | 002263 | 大东南 | 4.00 | 414.55 | -0.03 | -0.74% | 2808538 | 113910.5 | 14.95% | | 601966 | 玲珑轮胎 | 11.95 | 16.73 | -0.09 | -0.75% | 57038 | 6817.585 | 0.39% | | 688680 | 海优新材 | 42.46 | -8.75 | -0.34 | -0.79% | 22442.81 | 9378.279 | 2.30% | | 002790 | 瑞尔特 | 5.99 | -1095.33 | -0.05 | -0.83% | 38148 | 2277.893 | 1.46% | | 002381 | 双箭股份 | 5.62 | 40.81 | -0.05 | -0.88% | 51129 | 2864.66 | 1.60% | | 600469 | 风神股份 | 5.60 | 19.30 | -0.05 | -0.88% | 51814 | 2895.494 | 0.71% | | 301003 | 江苏博云 | 49.59 | 54.91 | -0.45 | -0.90% | 20196 | 10014.1 | 2.69% | | 920028 | 新恒泰 | 18.73 | 27.28 | -0.17 | -0.90% | 45479 | 8554.251 | 7.00% | | 301538 | 骏鼎达 | 86.82 | 37.04 | -0.79 | -0.90% | 12510 | 10972.79 | 4.01% | | 002641 | 公元股份 | 4.35 | 77.57 | -0.04 | -0.91% | 245029 | 10740.23 | 2.16% | | 688219 | 会通股份 | 11.71 | 32.13 | -0.11 | -0.93% | 121350.9 | 14149.48 | 2.21% | | 000619 | 海螺新材 | 5.18 | -26.25 | -0.05 | -0.96% | 66949 | 3436.832 | 1.86% | | 300981 | 中红医疗 | 11.02 | -37.40 | -0.11 | -0.99% | 37513 | 4147.575 | 0.95% | | 600458 | 时代新材 | 15.56 | 27.83 | -0.17 | -1.08% | 778887.1 | 122178.8 | 8.97% | | 300180 | 华峰超纤 | 4.53 | 2823.68 | -0.05 | -1.09% | 242800 | 10892.03 | 1.42% | | 600182 | S佳通 | 13.56 | 20.87 | -0.15 | -1.09% | 11247 | 1523.52 | 0.66% | | 301131 | 聚赛龙 | 36.86 | 76.95 | -0.46 | -1.23% | 19585 | 7249.982 | 5.00% | | 301019 | 宁波色母 | 19.86 | 28.72 | -0.26 | -1.29% | 13738 | 2728.904 | 1.31% | | 603221 | 爱丽家居 | 12.08 | -149.03 | -0.16 | -1.31% | 28900 | 3515.846 | 1.19% | | 001368 | 通达创智 | 23.14 | 25.73 | -0.31 | -1.32% | 15126 | 3493.79 | 1.40% | | 300599 | 雄塑科技 | 13.30 | -98.20 | -0.19 | -1.41% | 123101 | 16215.63 | 3.89% | | 000599 | 青岛双星 | 4.87 | -31.19 | -0.07 | -1.42% | 154207 | 7526.429 | 1.89% | | 300767 | 震安科技 | 19.13 | -47.14 | -0.28 | -1.44% | 86417 | 16785.87 | 3.60% | | 603615 | 茶花股份 | 17.70 | 331.86 | -0.27 | -1.50% | 31029 | 5452.036 | 1.28% | | 300849 | 锦盛新材 | 22.44 | -60.14 | -0.36 | -1.58% | 35752 | 7942.832 | 3.24% | | 002224 | 三力士 | 3.59 | -222.55 | -0.06 | -1.64% | 97446 | 3500.017 | 1.21% | | 920195 | 三祥科技 | 13.96 | 13.38 | -0.24 | -1.69% | 6784 | 946.461 | 0.96% | | 003018 | 金富科技 | 53.73 | 145.59 | -0.95 | -1.74% | 198169 | 103427 | 8.35% | | 002676 | 顺威股份 | 5.70 | 49.55 | -0.11 | -1.89% | 322806 | 18477.9 | 4.48% | | 300320 | 海达股份 | 8.26 | 20.50 | -0.17 | -2.02% | 81630 | 6738.108 | 1.68% | | 301237 | 和顺科技 | 61.25 | -28.55 | -1.30 | -2.08% | 15139 | 9189.406 | 2.60% | | 300218 | 安利股份 | 12.66 | 30.34 | -0.28 | -2.16% | 30994 | 3920.132 | 1.43% | | 300677 | 英科医疗 | 47.03 | 46.10 | -1.05 | -2.18% | 93032 | 43781.55 | 2.00% | | 300169 | 天晟新材 | 5.35 | 56.00 | -0.12 | -2.19% | 91486 | 4901.53 | 3.03% | | 300731 | 科创新源 | 56.42 | 443.87 | -1.34 | -2.32% | 66159 | 37210.09 | 3.93% | | 301196 | 唯科科技 | 154.60 | 77.22 | -3.80 | -2.40% | 49213 | 75475.83 | 6.00% | | 000887 | 中鼎股份 | 21.25 | 18.54 | -0.55 | -2.52% | 661608 | 142420.3 | 5.03% | | 002825 | 纳尔股份 | 9.63 | 36.74 | -0.25 | -2.53% | 36651 | 3533.384 | 1.43% | | 301323 | 新莱福 | 81.88 | 58.19 | -2.15 | -2.56% | 27110 | 22008.23 | 4.01% | | 300905 | 宝丽迪 | 57.47 | 64.46 | -1.53 | -2.59% | 60355 | 34740.76 | 4.32% | | 920163 | 方大新材 | 10.60 | 27.85 | -0.29 | -2.66% | 4977 | 533.1511 | 0.82% | | 300375 | 鹏翎股份 | 4.33 | -15.65 | -0.12 | -2.70% | 153415 | 6665.714 | 2.90% | | 003011 | 海象新材 | 19.68 | 23.47 | -0.55 | -2.72% | 27122 | 5368.589 | 3.53% | | 300230 | 永利股份 | 4.65 | 21.21 | -0.13 | -2.72% | 129160 | 6008.112 | 2.05% | | 001325 | 元创股份 | 37.63 | 18.66 | -1.07 | -2.76% | 12107 | 4548.943 | 6.18% | | 688560 | 明冠新材 | 13.27 | -19.86 | -0.38 | -2.78% | 49100.8 | 6461.54 | 2.44% | | 688299 | 长阳科技 | 15.38 | -30.15 | -0.45 | -2.84% | 63146.88 | 9745.372 | 2.20% | | 920118 | 太湖远大 | 19.43 | 29.58 | -0.58 | -2.90% | 5251 | 1029.366 | 1.68% | | 920834 | 三维装备 | 10.19 | 26.29 | -0.31 | -2.95% | 8432 | 865.0446 | 1.34% | | 603655 | 朗博科技 | 33.17 | 81.44 | -1.01 | -2.95% | 9899 | 3286.482 | 0.93% | | 920089 | 禾昌聚合 | 12.16 | 14.49 | -0.38 | -3.03% | 12125 | 1489.246 | 1.09% | | 002812 | 恩捷股份 | 61.02 | 159.02 | -1.92 | -3.05% | 193853 | 119428.8 | 2.36% | | 603806 | 福斯特 | 15.85 | 60.78 | -0.50 | -3.06% | 473716 | 74491.38 | 1.82% | | 301198 | 喜悦智行 | 15.44 | -246.54 | -0.49 | -3.08% | 39857 | 6191.425 | 2.46% | | 300321 | 同大股份 | 40.99 | 413.57 | -1.31 | -3.10% | 31510 | 13052.32 | 3.55% | | 000973 | 佛塑科技 | 14.06 | 53.62 | -0.46 | -3.17% | 431332 | 61378.78 | 6.09% | | 300995 | 奇德新材 | 30.58 | 114.67 | -1.04 | -3.29% | 13949 | 4274.164 | 2.30% | | 603266 | 天龙股份 | 17.57 | 31.68 | -0.60 | -3.30% | 29500 | 5207.031 | 1.48% | | 001233 | 海安集团 | 46.94 | 18.57 | -1.64 | -3.38% | 13055 | 6196.568 | 3.46% | | 920694 | 中裕科技 | 15.59 | 22.32 | -0.55 | -3.41% | 7745 | 1222.664 | 1.24% | | 920188 | 悦龙科技 | 25.88 | 21.53 | -0.94 | -3.50% | 10120 | 2645.558 | 5.11% | | 603051 | 鹿山新材 | 20.92 | -50.15 | -0.76 | -3.51% | 62634 | 13154.59 | 3.88% | | 301459 | 丰茂股份 | 32.51 | 40.06 | -1.24 | -3.67% | 11348 | 3702.197 | 4.35% | | 920204 | 沪江材料 | 14.70 | 56.68 | -0.58 | -3.80% | 7455 | 1110.188 | 1.49% | | 605255 | 天普股份 | 76.58 | 682.64 | -3.12 | -3.91% | 10505 | 8113.896 | 0.78% | | 300547 | 川环科技 | 32.64 | 35.92 | -1.38 | -4.06% | 71801 | 23706.11 | 4.03% | | 300806 | 斯迪克 | 81.38 | 559.46 | -3.59 | -4.23% | 177501 | 144926.4 | 5.43% | | 920642 | 通易航天 | 11.01 | -43.38 | -0.49 | -4.26% | 19871 | 2245.032 | 1.99% | | 603657 | 春光科技 | 23.16 | -64.19 | -1.09 | -4.49% | 24348 | 5679.391 | 1.80% | | 920225 | 利通科技 | 23.07 | 51.29 | -1.09 | -4.51% | 31593 | 7497.536 | 3.82% | | 301193 | 家联科技 | 21.61 | -34.43 | -1.07 | -4.72% | 62051 | 13490.52 | 3.42% | | 300539 | 横河精密 | 22.39 | 116.39 | -1.14 | -4.84% | 78409 | 17792.16 | 3.60% | | 002694 | *ST顾地 | 2.28 | -3.54 | -0.12 | -5.00% | 64082 | 1486.942 | 0.89% | | 603992 | 松霖科技 | 29.01 | 50.33 | -1.62 | -5.29% | 42706 | 12632.17 | 0.96% | | 600143 | 金发科技 | 15.86 | 35.09 | -0.89 | -5.31% | 584469 | 94154.85 | 2.22% | | 301000 | 肇民科技 | 30.13 | 52.54 | -1.71 | -5.37% | 54814 | 16717.88 | 2.39% | | 920247 | 华密新材 | 18.65 | 76.84 | -1.15 | -5.81% | 50470 | 9492.973 | 3.68% | | 603212 | 赛伍技术 | 15.38 | -27.32 | -1.18 | -7.13% | 322369 | 50433.27 | 7.37% | | 605488 | 福莱新材 | 35.52 | 175.11 | -2.84 | -7.40% | 106801 | 39071.51 | 3.87% | | 002243 | 力合科创 | 7.28 | 50.06 | -0.60 | -7.61% | 448153 | 32953.28 | 3.72% | | 300868 | 杰美特 | 112.81 | -238.28 | -10.88 | -8.80% | 42075 | 48813.91 | 5.21% | | 920665 | 科强股份 | 11.61 | 47.30 | -1.16 | -9.08% | 51227 | 6158.806 | 8.00% | | 300980 | 祥源新材 | 26.12 | 60.27 | -2.87 | -9.90% | 109160 | 29375.1 | 10.92% | | 920056 | 能之光 | 21.71 | 30.60 | -2.49 | -10.29% | 49146 | 10884.87 | 15.93% | | 920218 | 新天力 | 24.16 | 31.32 | -2.86 | -10.58% | 53798 | 13491.2 | 25.53% |
|