|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST泉为(300716)橡胶和塑料制品业上涨家数:32下跌家数:107平均涨幅:-1.52%平均换手:4.06%总成交额:353.57亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603657 | 春光科技 | 25.48 | -70.62 | +2.32 | +10.02% | 26044 | 6392.618 | 1.93% | | 603991 | 领先股份 | 120.21 | 987.20 | +10.93 | +10.00% | 59350 | 69108.62 | 7.96% | | 603992 | 松霖科技 | 31.91 | 55.36 | +2.90 | +10.00% | 73345 | 22820.79 | 1.66% | | 301161 | 唯万密封 | 36.53 | 47.89 | +2.97 | +8.85% | 180125 | 63765 | 23.33% | | 003018 | 金富科技 | 57.77 | 156.54 | +4.04 | +7.52% | 195330 | 112238.6 | 8.23% | | 301323 | 新莱福 | 86.48 | 61.46 | +4.60 | +5.62% | 44675 | 38557.85 | 6.61% | | 300806 | 斯迪克 | 85.90 | 590.53 | +4.52 | +5.55% | 279953 | 239138.6 | 8.57% | | 300716 | *ST泉为 | 19.32 | -14.06 | +0.78 | +4.21% | 52977 | 10064.56 | 3.31% | | 001356 | 富岭股份 | 9.55 | 78.93 | +0.31 | +3.35% | 54939 | 5139.017 | 2.74% | | 301237 | 和顺科技 | 62.98 | -29.35 | +1.73 | +2.82% | 26655 | 16661.44 | 4.58% | | 301196 | 唯科科技 | 158.89 | 79.36 | +4.29 | +2.77% | 66637 | 106784 | 8.13% | | 002735 | 王子新材 | 19.40 | -46.47 | +0.48 | +2.54% | 904918 | 177674.2 | 31.74% | | 300849 | 锦盛新材 | 22.99 | -61.62 | +0.55 | +2.45% | 33105 | 7532.382 | 3.00% | | 002768 | 国恩股份 | 66.99 | 20.45 | +1.56 | +2.38% | 73132 | 48627.44 | 4.14% | | 301595 | 太力科技 | 42.44 | 86.78 | +0.85 | +2.04% | 11961 | 5029.279 | 2.93% | | 603212 | 赛伍技术 | 15.67 | -27.83 | +0.29 | +1.89% | 245950 | 37988.42 | 5.62% | | 603726 | 朗迪集团 | 25.79 | 21.06 | +0.43 | +1.70% | 53298 | 13637.03 | 2.89% | | 000859 | 国风新材 | 11.51 | -147.49 | +0.14 | +1.23% | 1089718 | 123165.5 | 12.16% | | 688669 | 聚石化学 | 48.69 | -26.49 | +0.59 | +1.23% | 62767.33 | 30739.24 | 5.17% | | 603221 | 爱丽家居 | 12.21 | -150.64 | +0.13 | +1.08% | 24049 | 2884.665 | 0.99% | | 002014 | 永新股份 | 10.56 | 14.70 | +0.09 | +0.86% | 28232 | 2968.643 | 0.47% | | 603408 | 建霖家居 | 10.03 | 10.91 | +0.08 | +0.80% | 15446 | 1532.577 | 0.35% | | 688323 | 瑞华泰 | 40.15 | -74.85 | +0.25 | +0.63% | 237706.1 | 95893.29 | 13.21% | | 002812 | 恩捷股份 | 61.40 | 160.01 | +0.38 | +0.62% | 280461 | 173140.6 | 3.41% | | 301459 | 丰茂股份 | 32.50 | 40.04 | +0.19 | +0.59% | 9065 | 2911.807 | 3.47% | | 300731 | 科创新源 | 56.74 | 446.38 | +0.32 | +0.57% | 60371 | 33924.23 | 3.59% | | 688680 | 海优新材 | 42.68 | -8.79 | +0.22 | +0.52% | 27547.29 | 11820.45 | 2.82% | | 603856 | 东宏股份 | 11.86 | 13.32 | +0.06 | +0.51% | 42986 | 5042.246 | 1.52% | | 002790 | 瑞尔特 | 6.02 | -1100.82 | +0.03 | +0.50% | 42075 | 2507.853 | 1.61% | | 002694 | *ST顾地 | 2.29 | -3.55 | +0.01 | +0.44% | 48150 | 1086.362 | 0.67% | | 688386 | 泛亚微透 | 80.79 | 78.40 | +0.24 | +0.30% | 26667.14 | 21455.21 | 2.93% | | 300767 | 震安科技 | 19.18 | -47.26 | +0.05 | +0.26% | 70627 | 13429.25 | 2.94% | | 002838 | 道恩股份 | 32.67 | 59.27 | 0.00 | 0.00% | 74744 | 24637.6 | 1.78% | | 001325 | 元创股份 | 37.63 | 18.66 | 0.00 | 0.00% | 7868 | 2947.075 | 4.01% | | 300321 | 同大股份 | 40.98 | 413.47 | -0.01 | -0.02% | 23013 | 9211.631 | 2.59% | | 301591 | 肯特股份 | 45.69 | 81.63 | -0.08 | -0.17% | 77738 | 35558.52 | 17.39% | | 603051 | 鹿山新材 | 20.85 | -49.98 | -0.07 | -0.33% | 48890 | 10206.12 | 3.02% | | 300905 | 宝丽迪 | 57.26 | 64.23 | -0.21 | -0.37% | 51126 | 29172.53 | 3.66% | | 000973 | 佛塑科技 | 14.00 | 53.39 | -0.06 | -0.43% | 382104 | 53622.13 | 5.39% | | 605255 | 天普股份 | 76.19 | 679.17 | -0.39 | -0.51% | 11996 | 9183.245 | 0.89% | | 001233 | 海安集团 | 46.70 | 18.47 | -0.24 | -0.51% | 14012 | 6513.226 | 3.72% | | 003011 | 海象新材 | 19.55 | 23.31 | -0.13 | -0.66% | 24657 | 4803.44 | 3.21% | | 300218 | 安利股份 | 12.57 | 30.13 | -0.09 | -0.71% | 43439 | 5431.12 | 2.01% | | 300981 | 中红医疗 | 10.94 | -37.13 | -0.08 | -0.73% | 27850 | 3030.727 | 0.71% | | 301356 | 天振股份 | 22.97 | 51.99 | -0.18 | -0.78% | 17802 | 4092.502 | 1.41% | | 603580 | *ST艾艾 | 23.16 | 73.42 | -0.20 | -0.86% | 8268 | 1932.58 | 0.63% | | 300539 | 横河精密 | 22.19 | 115.35 | -0.20 | -0.89% | 58816 | 13066.96 | 2.70% | | 001368 | 通达创智 | 22.93 | 25.50 | -0.21 | -0.91% | 11239 | 2575.294 | 1.04% | | 300980 | 祥源新材 | 25.88 | 59.72 | -0.24 | -0.92% | 87417 | 22471.85 | 8.74% | | 301233 | 盛帮股份 | 52.98 | 33.50 | -0.51 | -0.95% | 10364 | 5516.026 | 3.66% | | 600182 | S佳通 | 13.43 | 20.67 | -0.13 | -0.96% | 10556 | 1416.777 | 0.62% | | 301588 | 美新科技 | 34.64 | 163.40 | -0.36 | -1.03% | 40744 | 13847.25 | 5.55% | | 002108 | 沧州明珠 | 4.63 | 51.06 | -0.05 | -1.07% | 281487 | 12949.7 | 1.71% | | 600469 | 风神股份 | 5.54 | 19.09 | -0.06 | -1.07% | 49148 | 2711.437 | 0.67% | | 000589 | 贵州轮胎 | 4.46 | 9.44 | -0.05 | -1.11% | 205825 | 9177.21 | 1.33% | | 301003 | 江苏博云 | 49.02 | 54.28 | -0.57 | -1.15% | 15173 | 7367.44 | 2.02% | | 301193 | 家联科技 | 21.35 | -34.01 | -0.26 | -1.20% | 42927 | 9161.649 | 2.37% | | 300586 | 美联新材 | 12.31 | -111.67 | -0.15 | -1.20% | 426055 | 52624.94 | 7.97% | | 600210 | 紫江企业 | 6.36 | 8.88 | -0.08 | -1.24% | 123152 | 7836.677 | 0.81% | | 000619 | 海螺新材 | 5.11 | -25.89 | -0.07 | -1.35% | 47298 | 2407.931 | 1.31% | | 301019 | 宁波色母 | 19.59 | 28.33 | -0.27 | -1.36% | 11816 | 2317.791 | 1.13% | | 601966 | 玲珑轮胎 | 11.78 | 16.49 | -0.17 | -1.42% | 70166 | 8306.358 | 0.48% | | 000599 | 青岛双星 | 4.80 | -30.74 | -0.07 | -1.44% | 109539 | 5267.317 | 1.34% | | 300677 | 英科医疗 | 46.25 | 45.33 | -0.68 | -1.45% | 72115 | 33774.64 | 1.55% | | 688026 | 洁特生物 | 12.84 | 65.42 | -0.19 | -1.46% | 13569.08 | 1735.78 | 0.97% | | 688299 | 长阳科技 | 15.15 | -29.70 | -0.23 | -1.50% | 82326.24 | 12551.24 | 2.86% | | 601163 | 三角轮胎 | 13.03 | 10.69 | -0.20 | -1.51% | 34653 | 4529.634 | 0.43% | | 603150 | 万朗磁塑 | 76.57 | 65.06 | -1.20 | -1.54% | 28974 | 22201.21 | 3.39% | | 300644 | 南京聚隆 | 24.66 | 21.36 | -0.39 | -1.56% | 25778 | 6297.804 | 2.91% | | 002381 | 双箭股份 | 5.53 | 40.16 | -0.09 | -1.60% | 48708 | 2694.134 | 1.52% | | 300717 | 华信新材 | 17.30 | 34.49 | -0.30 | -1.70% | 13527 | 2328.382 | 1.33% | | 300230 | 永利股份 | 4.57 | 20.85 | -0.08 | -1.72% | 84965 | 3871.96 | 1.35% | | 300547 | 川环科技 | 32.07 | 35.29 | -0.57 | -1.75% | 63879 | 20476.33 | 3.58% | | 603615 | 茶花股份 | 17.39 | 326.05 | -0.31 | -1.75% | 26773 | 4664.732 | 1.11% | | 603049 | 中策橡胶 | 45.24 | 9.38 | -0.81 | -1.76% | 14063 | 6396.406 | 1.61% | | 688219 | 会通股份 | 11.50 | 31.56 | -0.21 | -1.79% | 104919.8 | 12038.01 | 1.91% | | 300375 | 鹏翎股份 | 4.25 | -15.36 | -0.08 | -1.85% | 98330 | 4173.33 | 1.86% | | 000887 | 中鼎股份 | 20.85 | 18.19 | -0.40 | -1.88% | 559660 | 115864.7 | 4.26% | | 300587 | 天铁科技 | 4.61 | -28.44 | -0.09 | -1.91% | 192242 | 8910.175 | 1.83% | | 002224 | 三力士 | 3.52 | -218.21 | -0.07 | -1.95% | 109513 | 3856.996 | 1.36% | | 300305 | 裕兴股份 | 7.46 | -11.31 | -0.15 | -1.97% | 284802 | 21354.36 | 8.86% | | 601500 | 通用股份 | 3.95 | 27.87 | -0.08 | -1.99% | 145276 | 5761.425 | 0.92% | | 300198 | *ST纳川 | 2.39 | -9.19 | -0.05 | -2.05% | 144859 | 3496.818 | 1.41% | | 002420 | 毅昌科技 | 5.54 | 12.11 | -0.12 | -2.12% | 96280 | 5319.614 | 2.38% | | 600458 | 时代新材 | 15.23 | 27.24 | -0.33 | -2.12% | 497701 | 76186.45 | 5.73% | | 603266 | 天龙股份 | 17.19 | 30.99 | -0.38 | -2.16% | 24349 | 4155.423 | 1.22% | | 002324 | 普利特 | 11.70 | 42.53 | -0.26 | -2.17% | 147377 | 17256.22 | 1.90% | | 300320 | 海达股份 | 8.08 | 20.06 | -0.18 | -2.18% | 85393 | 6901.158 | 1.76% | | 688560 | 明冠新材 | 12.98 | -19.43 | -0.29 | -2.19% | 41303.56 | 5346.2 | 2.05% | | 301131 | 聚赛龙 | 35.99 | 75.13 | -0.87 | -2.36% | 14700 | 5279.084 | 3.75% | | 300784 | 利安科技 | 42.69 | 51.25 | -1.04 | -2.38% | 6922 | 2948.573 | 4.09% | | 301538 | 骏鼎达 | 84.75 | 36.16 | -2.07 | -2.38% | 8437 | 7124.978 | 2.70% | | 300995 | 奇德新材 | 29.82 | 111.82 | -0.76 | -2.49% | 13710 | 4079.979 | 2.26% | | 000659 | 珠海中富 | 3.52 | -44.72 | -0.09 | -2.49% | 208576 | 7319.666 | 1.62% | | 300599 | 雄塑科技 | 12.96 | -95.69 | -0.34 | -2.56% | 102988 | 13418.42 | 3.25% | | 603655 | 朗博科技 | 32.32 | 79.35 | -0.85 | -2.56% | 15763 | 5098.406 | 1.49% | | 920056 | 能之光 | 21.00 | 29.60 | -0.56 | -2.60% | 26451 | 5554.839 | 8.58% | | 002676 | 顺威股份 | 5.55 | 48.24 | -0.15 | -2.63% | 171381 | 9494.735 | 2.38% | | 600143 | 金发科技 | 15.43 | 34.14 | -0.43 | -2.71% | 428622 | 66276.71 | 1.63% | | 300868 | 杰美特 | 109.50 | -231.29 | -3.31 | -2.93% | 30830 | 34250.44 | 3.82% | | 300169 | 天晟新材 | 5.19 | 54.33 | -0.16 | -2.99% | 91450 | 4769.317 | 3.03% | | 002984 | 森麒麟 | 14.02 | 14.93 | -0.45 | -3.11% | 81658 | 11536.17 | 1.14% | | 002886 | 沃特股份 | 27.80 | 102.64 | -0.90 | -3.14% | 146764 | 40848.48 | 7.02% | | 002372 | 伟星新材 | 9.16 | 19.53 | -0.30 | -3.17% | 83854 | 7697.897 | 0.57% | | 920642 | 通易航天 | 10.66 | -42.00 | -0.35 | -3.18% | 20735 | 2212.796 | 2.07% | | 920020 | 泰凯英 | 14.97 | 18.56 | -0.50 | -3.23% | 11814 | 1759.433 | 2.12% | | 300180 | 华峰超纤 | 4.38 | 2730.18 | -0.15 | -3.31% | 214368 | 9393.055 | 1.25% | | 300478 | 杭州高新 | 38.62 | -140.77 | -1.37 | -3.43% | 41443 | 16049.38 | 3.37% | | 002641 | 公元股份 | 4.20 | 74.90 | -0.15 | -3.45% | 234779 | 9910.662 | 2.07% | | 920089 | 禾昌聚合 | 11.72 | 13.96 | -0.44 | -3.62% | 12224 | 1443.305 | 1.10% | | 002243 | 力合科创 | 7.01 | 48.20 | -0.27 | -3.71% | 269312 | 19043.73 | 2.24% | | 920694 | 中裕科技 | 15.00 | 21.47 | -0.59 | -3.78% | 6203 | 937.2711 | 0.99% | | 002825 | 纳尔股份 | 9.26 | 35.33 | -0.37 | -3.84% | 38275 | 3580.932 | 1.49% | | 001378 | 德冠新材 | 18.91 | 36.97 | -0.76 | -3.86% | 32598 | 6222.688 | 3.86% | | 603806 | 福斯特 | 15.23 | 58.40 | -0.62 | -3.91% | 432612 | 65957.22 | 1.66% | | 002263 | 大东南 | 3.84 | 397.97 | -0.16 | -4.00% | 1607546 | 62371.6 | 8.56% | | 601058 | 赛轮轮胎 | 12.18 | 11.31 | -0.51 | -4.02% | 475861 | 58002.87 | 1.45% | | 605488 | 福莱新材 | 34.09 | 168.06 | -1.43 | -4.03% | 78679 | 27106.39 | 2.85% | | 301000 | 肇民科技 | 28.91 | 50.41 | -1.22 | -4.05% | 49997 | 14576.15 | 2.18% | | 920871 | 派特尔 | 12.43 | 96.57 | -0.53 | -4.09% | 4932 | 614.1256 | 1.05% | | 920118 | 太湖远大 | 18.59 | 28.31 | -0.84 | -4.32% | 5347 | 1003.741 | 1.71% | | 920204 | 沪江材料 | 14.06 | 54.21 | -0.64 | -4.35% | 8405 | 1183.234 | 1.68% | | 920195 | 三祥科技 | 13.33 | 12.78 | -0.63 | -4.51% | 9169 | 1230.602 | 1.30% | | 002522 | 浙江众成 | 6.96 | 106.92 | -0.33 | -4.53% | 706208.9 | 49698.52 | 7.80% | | 920188 | 悦龙科技 | 24.63 | 20.49 | -1.25 | -4.83% | 11372 | 2853.505 | 5.75% | | 920028 | 新恒泰 | 17.82 | 25.95 | -0.91 | -4.86% | 25718 | 4657.806 | 3.96% | | 300221 | 银禧科技 | 16.12 | 58.19 | -0.83 | -4.90% | 913023.1 | 148810.9 | 19.97% | | 920163 | 方大新材 | 10.08 | 26.48 | -0.52 | -4.91% | 5410 | 551.3237 | 0.89% | | 301198 | 喜悦智行 | 14.57 | -232.64 | -0.87 | -5.63% | 78993 | 11374.92 | 4.87% | | 300920 | 润阳科技 | 38.46 | 198.66 | -2.48 | -6.06% | 68086 | 27048.13 | 7.88% | | 920834 | 三维装备 | 9.55 | 24.64 | -0.64 | -6.28% | 13195 | 1284.422 | 2.10% | | 920665 | 科强股份 | 10.88 | 44.32 | -0.73 | -6.29% | 37883 | 4180.681 | 5.91% | | 002395 | 双象股份 | 13.48 | 22.01 | -1.00 | -6.91% | 94165 | 12752.73 | 3.51% | | 920274 | 宏裕包材 | 18.13 | 69.51 | -1.35 | -6.93% | 13709 | 2532.983 | 1.69% | | 920225 | 利通科技 | 21.41 | 47.60 | -1.66 | -7.20% | 33177 | 7425.382 | 4.01% | | 002585 | 双星新材 | 12.42 | -29.50 | -1.00 | -7.45% | 2832339 | 356949.6 | 31.94% | | 920247 | 华密新材 | 17.25 | 71.07 | -1.40 | -7.51% | 37183 | 6499.242 | 2.71% | | 603033 | 三维股份 | 9.48 | -18.80 | -0.92 | -8.85% | 168384 | 16373.87 | 1.66% | | 301565 | 中仑新材 | 25.03 | 125.51 | -2.46 | -8.95% | 174970 | 44958.57 | 13.67% | | 920469 | 富恒新材 | 6.85 | -7.95 | -0.68 | -9.03% | 61601 | 4365.46 | 5.95% | | 920218 | 新天力 | 21.60 | 28.00 | -2.56 | -10.60% | 43734 | 9948.799 | 20.75% |
|