|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛伍技术(603212)江苏省上涨家数:454下跌家数:208平均涨幅:+1.24%平均换手:3.72%总成交额:1269.61亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688580 | 伟思医疗 | 51.38 | 43.38 | +7.23 | +16.38% | 80252.39 | 39014.44 | 8.38% | | 688205 | 德科立 | 59.70 | 78.46 | +7.97 | +15.41% | 126838.6 | 71918.73 | 18.69% | | 688588 | 凌志软件 | 14.25 | 28.55 | +1.80 | +14.46% | 307628.2 | 42930.51 | 7.69% | | 300258 | 精锻科技 | 13.32 | 44.72 | +1.35 | +11.28% | 528231 | 67375.76 | 10.60% | | 301260 | 格力博 | 15.78 | 56.95 | +1.52 | +10.66% | 223217 | 34354.06 | 10.52% | | 688678 | 福立旺 | 21.49 | 134.27 | +1.98 | +10.15% | 174238.3 | 36644.53 | 6.72% | | 002491 | 通鼎互联 | 4.61 | 24.00 | +0.42 | +10.02% | 217762 | 10033.83 | 1.85% | | 603922 | 金鸿顺 | 19.21 | 389.71 | +1.75 | +10.02% | 50273 | 9384.279 | 2.81% | | 603955 | 大千生态 | 24.94 | 149.06 | +2.27 | +10.01% | 251594 | 61494.3 | 18.54% | | 603507 | 振江股份 | 26.49 | 40.00 | +2.41 | +10.01% | 420813 | 109391.4 | 22.83% | | 603489 | 八方股份 | 26.82 | 91.14 | +2.44 | +10.01% | 66110 | 17085.8 | 2.81% | | 605588 | 冠石科技 | 46.96 | -97.82 | +4.27 | +10.00% | 39144 | 17905.62 | 5.35% | | 603900 | 莱绅通灵 | 6.71 | -16.77 | +0.61 | +10.00% | 202975 | 13496.71 | 5.94% | | 002471 | 中超控股 | 2.97 | -265.18 | +0.27 | +10.00% | 425890 | 12565.38 | 3.26% | | 600889 | 南京化纤 | 18.26 | -14.25 | +1.66 | +10.00% | 470287 | 83685.07 | 12.84% | | 002553 | 南方精工 | 21.79 | 58.12 | +1.98 | +9.99% | 800720 | 169344.2 | 31.93% | | 603185 | 弘元绿能 | 14.20 | -3.68 | +1.29 | +9.99% | 143851 | 19945.69 | 2.12% | | 605133 | 嵘泰股份 | 37.98 | 48.82 | +3.45 | +9.99% | 94646 | 34853.29 | 5.12% | | 603359 | 东珠生态 | 7.60 | -5.35 | +0.69 | +9.99% | 432056 | 32187.19 | 9.69% | | 002546 | 新联电子 | 4.96 | 10.59 | +0.45 | +9.98% | 538840 | 26111.71 | 6.73% | | 002201 | 九鼎新材 | 6.51 | 114.37 | +0.59 | +9.97% | 205719 | 13292.97 | 3.43% | | 301101 | 明月镜片 | 51.95 | 57.61 | +4.39 | +9.23% | 139473 | 70288.61 | 7.31% | | 002315 | 焦点科技 | 42.30 | 27.59 | +3.47 | +8.94% | 233942 | 98931.73 | 11.58% | | 831641 | 格利尔 | 14.65 | -280.26 | +1.19 | +8.84% | 34738 | 4993.114 | 7.78% | | 836547 | 无锡晶海 | 22.35 | 40.52 | +1.75 | +8.50% | 37062 | 8177.935 | 10.41% | | 688003 | 天准科技 | 53.12 | 78.87 | +3.93 | +7.99% | 119090.7 | 61890.34 | 6.15% | | 688116 | 天奈科技 | 43.84 | 59.37 | +3.14 | +7.71% | 153936.8 | 66737.11 | 4.47% | | 833533 | 骏创科技 | 53.28 | 104.76 | +3.63 | +7.31% | 61848 | 32404.55 | 16.64% | | 300680 | 隆盛科技 | 43.78 | 43.90 | +2.97 | +7.28% | 175932 | 74413.12 | 9.82% | | 873726 | 卓兆点胶 | 26.60 | -105.21 | +1.72 | +6.91% | 31721 | 8307.052 | 13.64% | | 002367 | 康力电梯 | 7.22 | 15.48 | +0.46 | +6.80% | 335345 | 23865.01 | 6.37% | | 603666 | 亿嘉和 | 36.89 | -43.24 | +2.33 | +6.74% | 140516 | 50483.42 | 6.80% | | 873593 | 鼎智科技 | 49.99 | 146.17 | +3.15 | +6.73% | 64538 | 31913.7 | 5.59% | | 603876 | 鼎胜新材 | 8.61 | 22.52 | +0.54 | +6.69% | 320309 | 27207.51 | 3.45% | | 688426 | 康为世纪 | 18.80 | -14.01 | +1.15 | +6.52% | 19729.67 | 3686.781 | 5.33% | | 605319 | 无锡振华 | 33.40 | 21.14 | +2.04 | +6.51% | 45828 | 15053.98 | 2.14% | | 300809 | 华辰装备 | 42.41 | 184.04 | +2.59 | +6.50% | 127220 | 52964.28 | 8.45% | | 688286 | 敏芯股份 | 69.00 | -215.34 | +4.20 | +6.48% | 27816.3 | 18843.14 | 4.97% | | 871263 | 莱赛激光 | 18.40 | -136.41 | +1.11 | +6.42% | 24792 | 4446.684 | 5.73% | | 603286 | 日盈电子 | 33.70 | -2101.23 | +2.03 | +6.41% | 198012 | 64668.48 | 17.32% | | 688488 | 艾迪药业 | 12.08 | -45.38 | +0.72 | +6.34% | 219840.1 | 25889.87 | 5.22% | | 300819 | 聚杰微纤 | 25.52 | 56.09 | +1.43 | +5.94% | 118593 | 29549.29 | 8.80% | | 832802 | 保丽洁 | 20.94 | 60.54 | +1.17 | +5.92% | 18887 | 3943.79 | 11.11% | | 002516 | 旷达科技 | 5.03 | 41.83 | +0.28 | +5.89% | 340691 | 17109.08 | 2.34% | | 832662 | 方盛股份 | 23.07 | 70.94 | +1.27 | +5.83% | 23615 | 5351.181 | 9.61% | | 837006 | 晟楠科技 | 29.08 | 80.09 | +1.60 | +5.82% | 41811 | 12026.67 | 12.19% | | 834950 | 迅安科技 | 22.22 | 22.86 | +1.22 | +5.81% | 11599 | 2549.631 | 3.76% | | 870204 | 沪江材料 | 18.84 | 71.05 | +1.02 | +5.72% | 17587 | 3260.558 | 3.52% | | 000700 | 模塑科技 | 7.30 | 10.63 | +0.38 | +5.49% | 352833 | 25372.33 | 3.84% | | 600398 | 海澜之家 | 8.30 | 18.06 | +0.43 | +5.46% | 719395.1 | 59836.16 | 1.50% | | 002409 | 雅克科技 | 55.16 | 29.63 | +2.81 | +5.37% | 137109 | 74696.91 | 4.30% | | 603985 | 恒润股份 | 18.10 | -83.39 | +0.90 | +5.23% | 614607 | 112011.7 | 13.94% | | 688266 | 泽璟制药-U | 108.11 | -226.06 | +5.02 | +4.87% | 36527.12 | 38947.96 | 1.38% | | 301310 | 鑫宏业 | 34.76 | 38.70 | +1.61 | +4.86% | 64958 | 22079.59 | 13.09% | | 688017 | 绿的谐波 | 147.45 | 479.83 | +6.82 | +4.85% | 46417.71 | 67581.89 | 2.75% | | 688001 | 华兴源创 | 24.95 | -22.54 | +1.15 | +4.83% | 38465.39 | 9546.737 | 0.86% | | 688702 | 盛科通信-U | 66.69 | -353.30 | +3.03 | +4.76% | 24031.34 | 15851.17 | 6.01% | | 601799 | 星宇股份 | 132.60 | 25.46 | +6.01 | +4.75% | 19699 | 25883.46 | 0.69% | | 688408 | 中信博 | 46.70 | 17.36 | +2.10 | +4.71% | 66493.83 | 31080.34 | 3.29% | | 300217 | 东方电热 | 4.68 | 24.98 | +0.21 | +4.70% | 728459.1 | 34589.4 | 5.94% | | 002172 | 澳洋健康 | 3.57 | 96.52 | +0.16 | +4.69% | 954296 | 34905.34 | 12.47% | | 002808 | *ST恒久 | 3.14 | -18.30 | +0.14 | +4.67% | 103401 | 3221.093 | 5.53% | | 002009 | 天奇股份 | 15.04 | -28.12 | +0.67 | +4.66% | 574011 | 85693.09 | 16.23% | | 688631 | 莱斯信息 | 79.59 | 100.20 | +3.45 | +4.53% | 21583.91 | 17058.66 | 3.41% | | 603982 | 泉峰汽车 | 8.39 | -4.90 | +0.36 | +4.48% | 70418 | 5850.57 | 2.59% | | 600973 | 宝胜股份 | 4.47 | -20.59 | +0.19 | +4.44% | 574440 | 25656.57 | 4.19% | | 301626 | 苏州天脉 | 70.34 | 44.38 | +2.96 | +4.39% | 29154 | 20532.89 | 11.20% | | 300339 | 润和软件 | 51.60 | 246.55 | +2.17 | +4.39% | 564904 | 290797.5 | 7.26% | | 002645 | 华宏科技 | 7.65 | -14.99 | +0.32 | +4.37% | 238406 | 18098.85 | 4.65% | | 002747 | 埃斯顿 | 20.00 | -21.56 | +0.83 | +4.33% | 306792 | 60719.64 | 3.92% | | 688030 | 山石网科 | 15.67 | -20.73 | +0.65 | +4.33% | 17481.64 | 2718.361 | 0.97% | | 300466 | 赛摩智能 | 13.07 | -78.51 | +0.54 | +4.31% | 627035 | 79625.17 | 13.97% | | 600481 | 双良节能 | 4.39 | -4.11 | +0.18 | +4.28% | 478495 | 21136.43 | 2.55% | | 839790 | 联迪信息 | 38.10 | 167.60 | +1.55 | +4.24% | 25563 | 9721.458 | 4.70% | | 000551 | 创元科技 | 12.08 | 18.24 | +0.49 | +4.23% | 107500 | 12872.17 | 2.67% | | 000681 | 视觉中国 | 20.40 | 118.02 | +0.82 | +4.19% | 588856 | 119785.1 | 8.71% | | 603800 | 洪田股份 | 23.02 | 76.46 | +0.92 | +4.16% | 155146 | 33591.05 | 7.46% | | 603880 | 南卫股份 | 5.01 | -7.23 | +0.20 | +4.16% | 73329 | 3709.53 | 2.54% | | 301061 | 匠心家居 | 69.89 | 15.47 | +2.79 | +4.16% | 15364 | 10674.24 | 1.99% | | 301229 | 纽泰格 | 25.07 | 71.83 | +0.99 | +4.11% | 23218 | 5749.548 | 3.01% | | 300660 | 江苏雷利 | 60.00 | 60.82 | +2.35 | +4.08% | 188444 | 111264.6 | 5.90% | | 872931 | 无锡鼎邦 | 15.12 | 36.26 | +0.59 | +4.06% | 11709 | 1768.301 | 4.07% | | 833284 | 灵鸽科技 | 22.09 | -70.07 | +0.86 | +4.05% | 51910 | 11298.22 | 7.66% | | 300555 | ST路通 | 10.03 | -34.35 | +0.39 | +4.05% | 40242 | 4015.969 | 2.03% | | 688670 | 金迪克 | 11.84 | -16.28 | +0.46 | +4.04% | 13273.05 | 1562.861 | 1.08% | | 688060 | 云涌科技 | 33.58 | -45.12 | +1.30 | +4.03% | 3354.58 | 1118.278 | 0.56% | | 688178 | 万德斯 | 22.82 | -22.32 | +0.88 | +4.01% | 31575.69 | 7040.954 | 3.71% | | 688698 | 伟创电气 | 50.40 | 42.95 | +1.93 | +3.98% | 40314.92 | 20124.38 | 1.91% | | 300600 | ST瑞科 | 8.88 | -61.19 | +0.34 | +3.98% | 40118 | 3501.393 | 1.36% | | 002384 | 东山精密 | 25.88 | 35.26 | +0.99 | +3.98% | 563807 | 144850 | 4.07% | | 300912 | 凯龙高科 | 12.89 | -5.93 | +0.48 | +3.87% | 30505 | 3918.06 | 3.55% | | 837663 | 明阳科技 | 28.77 | 36.11 | +1.07 | +3.86% | 42634 | 12066.29 | 8.75% | | 688329 | 艾隆科技 | 15.70 | -55.34 | +0.58 | +3.84% | 12014.05 | 1876.843 | 1.56% | | 301210 | 金杨股份 | 68.37 | 103.11 | +2.50 | +3.80% | 59271 | 39503.05 | 18.96% | | 688273 | 麦澜德 | 28.45 | 27.06 | +1.04 | +3.79% | 17718.24 | 5023.194 | 4.81% | | 688013 | 天臣医疗 | 20.13 | 30.41 | +0.73 | +3.76% | 17057.07 | 3384.494 | 2.10% | | 000890 | 法尔胜 | 3.32 | -15.77 | +0.12 | +3.75% | 191457 | 6353.872 | 4.56% | | 605333 | 沪光股份 | 30.00 | 19.77 | +1.08 | +3.73% | 54368 | 16069.95 | 1.24% | | 688096 | 京源环保 | 17.86 | -178.45 | +0.64 | +3.72% | 40859.01 | 7293.358 | 2.47% | | 301016 | 雷尔伟 | 17.34 | 40.65 | +0.61 | +3.65% | 82721 | 14107.65 | 5.59% | | 000525 | ST红太阳 | 6.87 | 22.45 | +0.24 | +3.62% | 249653 | 16946.3 | 2.52% | | 603660 | 苏州科达 | 6.60 | -29.36 | +0.23 | +3.61% | 244967 | 16114.46 | 4.60% | | 300707 | 威唐工业 | 13.21 | -216.27 | +0.46 | +3.61% | 53333 | 6991.828 | 3.72% | | 300500 | 启迪设计 | 10.92 | -20.57 | +0.38 | +3.61% | 60717 | 6627.769 | 3.62% | | 300806 | 斯迪克 | 15.31 | 151.25 | +0.53 | +3.59% | 84122 | 12806.66 | 2.66% | | 688022 | 瀚川智能 | 13.56 | -2.16 | +0.46 | +3.51% | 43116.19 | 5829.586 | 2.45% | | 000570 | 苏常柴A | 5.31 | 125.63 | +0.18 | +3.51% | 228666 | 12188.66 | 4.11% | | 688700 | 东威科技 | 33.80 | 182.39 | +1.13 | +3.46% | 67039.92 | 22123.64 | 2.25% | | 603052 | 可川科技 | 34.83 | 83.66 | +1.16 | +3.45% | 12389 | 4258.02 | 3.02% | | 688376 | 美埃科技 | 36.26 | 24.55 | +1.20 | +3.42% | 11394.46 | 4126.315 | 2.23% | | 688260 | 昀冢科技 | 13.30 | -10.95 | +0.44 | +3.42% | 37869.59 | 5011.914 | 3.16% | | 600713 | 南京医药 | 5.21 | 11.58 | +0.17 | +3.37% | 258426 | 13375.04 | 1.98% | | 001373 | 翔腾新材 | 28.44 | 302.45 | +0.91 | +3.31% | 17555 | 5018.928 | 5.30% | | 600533 | 栖霞建设 | 2.19 | -2.53 | +0.07 | +3.30% | 300216 | 6668.961 | 2.86% | | 002623 | 亚玛顿 | 14.43 | -21.47 | +0.46 | +3.29% | 29157 | 4241.678 | 1.47% | | 002387 | 维信诺 | 8.60 | -4.99 | +0.27 | +3.24% | 209596 | 17976.12 | 1.50% | | 300873 | 海晨股份 | 20.10 | 15.77 | +0.63 | +3.24% | 61085 | 12180.76 | 3.61% | | 301378 | 通达海 | 25.29 | -40.06 | +0.79 | +3.22% | 21051 | 5321.174 | 4.58% | | 603990 | 麦迪科技 | 14.10 | -16.25 | +0.44 | +3.22% | 167955 | 23550.49 | 5.48% | | 603486 | 科沃斯 | 51.50 | 30.14 | +1.60 | +3.21% | 83359 | 42457.38 | 1.46% | | 002514 | 宝馨科技 | 4.51 | -4.32 | +0.14 | +3.20% | 487726 | 22321.44 | 8.80% | | 002290 | 禾盛新材 | 25.80 | 52.91 | +0.80 | +3.20% | 32369 | 8256.463 | 1.31% | | 002309 | *ST中利 | 2.59 | -7.32 | +0.08 | +3.19% | 103104 | 2650.164 | 0.85% | | 300354 | 东华测试 | 40.96 | 45.90 | +1.26 | +3.17% | 35279 | 14354.02 | 4.34% | | 872392 | 佳合科技 | 22.78 | 37.63 | +0.70 | +3.17% | 13904 | 3146.291 | 4.95% | | 300598 | 诚迈科技 | 43.26 | -76.40 | +1.32 | +3.15% | 51713 | 22369.73 | 2.38% | | 603005 | 晶方科技 | 28.65 | 69.49 | +0.87 | +3.13% | 342126 | 97330.57 | 5.25% | | 300421 | 力星股份 | 15.59 | 80.46 | +0.47 | +3.11% | 379427 | 58555.15 | 16.47% | | 603890 | 春秋电子 | 11.34 | 21.00 | +0.34 | +3.09% | 216213 | 24583.08 | 4.92% | | 603916 | 苏博特 | 8.16 | 35.61 | +0.24 | +3.03% | 133789 | 10826.49 | 3.18% | | 600276 | 恒瑞医药 | 51.10 | 47.64 | +1.50 | +3.02% | 429338 | 217361.8 | 0.67% | | 603915 | 国茂股份 | 15.81 | 38.32 | +0.46 | +3.00% | 154925 | 24230.87 | 2.36% | | 603344 | 星德胜 | 23.77 | 23.09 | +0.69 | +2.99% | 32570 | 7714.356 | 6.03% | | 301226 | 祥明智能 | 27.10 | 98.07 | +0.78 | +2.96% | 44681 | 12037.11 | 4.11% | | 002380 | 科远智慧 | 25.16 | 22.37 | +0.72 | +2.95% | 95542 | 23924.01 | 6.74% | | 300580 | 贝斯特 | 27.78 | 48.13 | +0.79 | +2.93% | 199700 | 54958.37 | 4.24% | | 301023 | 江南奕帆 | 61.61 | 35.12 | +1.75 | +2.92% | 20506 | 12548.73 | 6.87% | | 002559 | 亚威股份 | 9.16 | 72.70 | +0.26 | +2.92% | 232781 | 21263.12 | 4.65% | | 300265 | 通光线缆 | 7.79 | 86.22 | +0.22 | +2.91% | 198462 | 15458.8 | 4.33% | | 301238 | 瑞泰新材 | 16.70 | 179.77 | +0.47 | +2.90% | 78988 | 13131.42 | 3.70% | | 873665 | 科强股份 | 12.80 | 26.79 | +0.36 | +2.89% | 10009 | 1273.885 | 1.56% | | 834014 | 特瑞斯 | 12.83 | 26.44 | +0.36 | +2.89% | 10865 | 1377.688 | 1.59% | | 002778 | 中晟高科 | 16.92 | -18.46 | +0.47 | +2.86% | 45280 | 7614.882 | 3.68% | | 300959 | 线上线下 | 38.58 | 69.31 | +1.07 | +2.85% | 20891 | 8030.689 | 3.99% | | 603722 | 阿科力 | 38.26 | -142.65 | +1.06 | +2.85% | 13724 | 5238.596 | 1.43% | | 301187 | 欧圣电气 | 32.18 | 21.59 | +0.89 | +2.84% | 45878 | 14734.1 | 9.58% | | 002947 | 恒铭达 | 31.99 | 16.57 | +0.86 | +2.76% | 54428 | 17299.21 | 2.83% | | 688661 | 和林微纳 | 42.90 | 215.52 | +1.15 | +2.75% | 38227.52 | 16186.85 | 3.28% | | 601456 | 国联民生 | 9.73 | 55.70 | +0.26 | +2.75% | 551308 | 53958.99 | 2.31% | | 603906 | 龙蟠科技 | 9.74 | -11.11 | +0.26 | +2.74% | 87372 | 8524.161 | 1.55% | | 688182 | 灿勤科技 | 25.92 | 157.38 | +0.69 | +2.73% | 58642.69 | 15110.13 | 1.47% | | 301389 | 隆扬电子 | 19.41 | 57.86 | +0.51 | +2.70% | 114271 | 22003.59 | 13.92% | | 301063 | 海锅股份 | 24.36 | 54.26 | +0.64 | +2.70% | 40212 | 9767.01 | 4.94% | | 688450 | 光格科技 | 23.61 | -22.50 | +0.62 | +2.70% | 4057.35 | 955.8555 | 0.84% | | 002044 | 美年健康 | 5.34 | 71.21 | +0.14 | +2.69% | 1117784 | 59502.23 | 2.89% | | 301611 | 珂玛科技 | 56.18 | 70.46 | +1.46 | +2.67% | 23620 | 13229.45 | 3.94% | | 603528 | 多伦科技 | 7.75 | 1317.91 | +0.20 | +2.65% | 122274 | 9457.648 | 1.73% | | 603179 | 新泉股份 | 40.27 | 19.91 | +1.02 | +2.60% | 47006 | 18803.53 | 0.96% | | 300346 | 南大光电 | 39.52 | 80.03 | +1.00 | +2.60% | 288217 | 113297.4 | 5.27% | | 301168 | 通灵股份 | 27.33 | 58.05 | +0.69 | +2.59% | 10329 | 2823.739 | 2.08% | | 002091 | 江苏国泰 | 7.16 | 10.27 | +0.18 | +2.58% | 156257 | 11154.68 | 0.98% | | 836221 | 易实精密 | 19.73 | 34.96 | +0.49 | +2.55% | 26589 | 5205.048 | 6.42% | | 688358 | 祥生医疗 | 28.78 | 23.63 | +0.71 | +2.53% | 10937.57 | 3142.796 | 0.98% | | 603787 | 新日股份 | 10.95 | 82.85 | +0.27 | +2.53% | 53426 | 5848.387 | 2.32% | | 300450 | 先导智能 | 19.92 | 359.21 | +0.49 | +2.52% | 212544 | 42165.28 | 1.36% | | 300563 | 神宇股份 | 35.08 | 151.24 | +0.86 | +2.51% | 55814 | 19542.46 | 4.50% | | 003015 | 日久光电 | 14.35 | 45.19 | +0.35 | +2.50% | 230712 | 32912.85 | 9.33% | | 831834 | 三维股份 | 11.07 | 36.02 | +0.27 | +2.50% | 32006 | 3517.468 | 5.10% | | 688113 | 联测科技 | 32.64 | 22.71 | +0.79 | +2.48% | 15125.09 | 4908.8 | 2.35% | | 600501 | 航天晨光 | 19.06 | -21.95 | +0.46 | +2.47% | 90522 | 17235.14 | 2.13% | | 301360 | 荣旗科技 | 44.76 | 56.22 | +1.07 | +2.45% | 7617 | 3410.453 | 3.09% | | 300509 | 新美星 | 7.95 | 41.54 | +0.19 | +2.45% | 77239 | 6132.242 | 3.13% | | 300382 | 斯莱克 | 13.39 | -59.42 | +0.32 | +2.45% | 239564 | 31525.74 | 3.70% | | 603369 | 今世缘 | 47.40 | 16.77 | +1.13 | +2.44% | 94801 | 45207.66 | 0.76% | | 603206 | 嘉环科技 | 16.41 | 78.22 | +0.39 | +2.43% | 41488 | 6801.174 | 4.76% | | 603212 | 赛伍技术 | 9.27 | -11.70 | +0.22 | +2.43% | 61699 | 5725.23 | 1.41% | | 300926 | 博俊科技 | 25.71 | 16.30 | +0.61 | +2.43% | 53597 | 13638.84 | 1.89% | | 301030 | 仕净科技 | 17.46 | -4.43 | +0.40 | +2.34% | 44365 | 7745.364 | 2.75% | | 688262 | 国芯科技 | 26.32 | -52.33 | +0.60 | +2.33% | 45430.5 | 11969.39 | 1.72% | | 603375 | 盛景微 | 33.56 | 115.05 | +0.76 | +2.32% | 18453 | 6159.294 | 3.41% | | 300585 | 奥联电子 | 13.27 | -207.06 | +0.30 | +2.31% | 28937 | 3813.984 | 1.81% | | 301186 | 超达装备 | 40.70 | 33.08 | +0.92 | +2.31% | 11673 | 4698.23 | 1.57% | | 871694 | 中裕科技 | 18.60 | 20.32 | +0.42 | +2.31% | 39404 | 7274.483 | 6.31% | | 301266 | 宇邦新材 | 29.73 | 86.81 | +0.67 | +2.31% | 24748 | 7377.625 | 5.71% | | 300709 | 精研科技 | 32.54 | 46.83 | +0.73 | +2.29% | 49567 | 16091.36 | 3.33% | | 833914 | 远航精密 | 19.38 | 26.98 | +0.43 | +2.27% | 23660 | 4576.692 | 2.37% | | 688429 | 时创能源 | 13.17 | -6.98 | +0.29 | +2.25% | 9600 | 1265.487 | 0.81% | | 603366 | 日出东方 | 9.55 | 35.62 | +0.21 | +2.25% | 192554 | 18401.27 | 2.37% | | 838262 | 太湖雪 | 27.93 | 51.65 | +0.61 | +2.23% | 20144 | 5645.179 | 8.40% | | 836699 | 海达尔 | 48.57 | 26.21 | +1.06 | +2.23% | 12053 | 5887.81 | 5.77% | | 300284 | 苏交科 | 8.78 | 51.76 | +0.19 | +2.21% | 144184 | 12618.47 | 1.20% | | 603158 | 腾龙股份 | 8.34 | 17.17 | +0.18 | +2.21% | 103171 | 8573.533 | 2.10% | | 688689 | 银河微电 | 23.17 | 49.24 | +0.50 | +2.21% | 15491.66 | 3570.938 | 1.20% | | 688693 | 锴威特 | 30.13 | -23.60 | +0.65 | +2.20% | 22346.23 | 6829.599 | 5.88% | | 300885 | 海昌新材 | 13.45 | 45.27 | +0.29 | +2.20% | 93632 | 12557.81 | 5.61% | | 300549 | 优德精密 | 18.21 | 145.93 | +0.39 | +2.19% | 44386 | 8012.218 | 4.39% | | 603416 | 信捷电气 | 51.30 | 31.34 | +1.09 | +2.17% | 27966 | 14260.74 | 2.00% | | 300192 | 科德教育 | 15.58 | 36.04 | +0.33 | +2.16% | 98157 | 15277.51 | 3.02% | | 688607 | 康众医疗 | 16.70 | 111.47 | +0.35 | +2.14% | 12761.45 | 2129.24 | 1.45% | | 688097 | 博众精工 | 25.79 | 29.64 | +0.54 | +2.14% | 72638.63 | 18687.27 | 1.64% | | 605298 | 必得科技 | 13.06 | 50.88 | +0.27 | +2.11% | 20195 | 2635.95 | 1.09% | | 688558 | 国盛智科 | 23.92 | 23.21 | +0.48 | +2.05% | 11617.74 | 2763.929 | 0.88% | | 300279 | 和晶科技 | 6.50 | 38.61 | +0.13 | +2.04% | 126793 | 8232.956 | 2.76% | | 600770 | 综艺股份 | 4.00 | 78.74 | +0.08 | +2.04% | 91360 | 3658.92 | 0.70% | | 603042 | 华脉科技 | 13.04 | 231.17 | +0.26 | +2.03% | 193902 | 25203.09 | 12.07% | | 300694 | 蠡湖股份 | 13.07 | 72.12 | +0.26 | +2.03% | 35346 | 4606.522 | 1.64% | | 301006 | 迈拓股份 | 14.11 | 24.67 | +0.28 | +2.02% | 13971 | 1973.661 | 1.68% | | 300305 | 裕兴股份 | 5.57 | -5.86 | +0.11 | +2.01% | 52442 | 2907.14 | 1.63% | | 300655 | 晶瑞电材 | 8.64 | -72.04 | +0.17 | +2.01% | 223289 | 19193.93 | 2.24% | | 300554 | 三超新材 | 19.15 | -14.49 | +0.37 | +1.97% | 13714 | 2623.183 | 1.73% | | 301125 | 腾亚精工 | 11.97 | 103.65 | +0.23 | +1.96% | 33950 | 4069.06 | 5.76% | | 300031 | 宝通科技 | 22.99 | 53.90 | +0.44 | +1.95% | 166153 | 38129.48 | 4.72% | | 301339 | 通行宝 | 22.52 | 43.98 | +0.43 | +1.95% | 51766 | 11693.28 | 4.31% | | 002426 | 胜利精密 | 2.62 | -11.06 | +0.05 | +1.95% | 909511.1 | 23854.5 | 2.67% | | 300385 | 雪浪环境 | 4.72 | -3.22 | +0.09 | +1.94% | 56611 | 2680.777 | 1.95% | | 688757 | 胜科纳米 | 23.68 | 113.54 | +0.45 | +1.94% | 38207.11 | 9066.814 | 11.73% | | 301180 | 万祥科技 | 13.16 | -414.96 | +0.25 | +1.94% | 37280 | 4888.965 | 0.93% | | 301072 | 中捷精工 | 19.50 | -48.29 | +0.37 | +1.93% | 12566 | 2437.638 | 1.87% | | 301502 | 华阳智能 | 35.89 | 60.75 | +0.68 | +1.93% | 10488 | 3760.715 | 4.55% | | 300447 | 全信股份 | 13.26 | -4430.44 | +0.25 | +1.92% | 54418 | 7217.884 | 2.70% | | 603810 | 丰山集团 | 14.35 | -209.11 | +0.27 | +1.92% | 51476 | 7451.43 | 3.12% | | 300936 | 中英科技 | 35.15 | 111.03 | +0.66 | +1.91% | 10828 | 3810.229 | 2.28% | | 301202 | 朗威股份 | 40.54 | 54.26 | +0.76 | +1.91% | 27717 | 11213.37 | 7.45% | | 002635 | 安洁科技 | 12.86 | 45.19 | +0.24 | +1.90% | 72091 | 9258.9 | 1.82% | | 301163 | 宏德股份 | 21.48 | 128.45 | +0.40 | +1.90% | 13494 | 2902.913 | 2.47% | | 002631 | 德尔未来 | 4.34 | -32.95 | +0.08 | +1.88% | 170828 | 7397.178 | 2.25% | | 688137 | 近岸蛋白 | 32.75 | -36.14 | +0.60 | +1.87% | 2818.44 | 921.6291 | 0.86% | | 301195 | 北路智控 | 33.85 | 21.64 | +0.62 | +1.87% | 12759 | 4317.533 | 2.57% | | 300931 | 通用电梯 | 6.57 | -30.55 | +0.12 | +1.86% | 49059 | 3236.49 | 2.65% | | 002652 | 扬子新材 | 2.79 | 212.00 | +0.05 | +1.82% | 142286 | 3993.21 | 2.78% | | 300826 | 测绘股份 | 15.08 | 240.19 | +0.27 | +1.82% | 15791 | 2371.749 | 0.98% | | 688355 | 明志科技 | 17.33 | 34.05 | +0.31 | +1.82% | 11781.79 | 2041.278 | 0.95% | | 605258 | 协和电子 | 27.98 | 35.22 | +0.50 | +1.82% | 9843 | 2744.97 | 1.12% | | 603488 | 展鹏科技 | 7.28 | -160.80 | +0.13 | +1.82% | 32247 | 2348.56 | 1.10% | | 002445 | 中南文化 | 2.24 | 42.66 | +0.04 | +1.82% | 564482 | 12847.39 | 2.37% | | 301122 | 采纳股份 | 19.05 | 65.18 | +0.34 | +1.82% | 22392 | 4298.473 | 2.96% | | 300907 | 康平科技 | 23.57 | 26.35 | +0.42 | +1.81% | 15402 | 3628.078 | 1.60% | | 601218 | 吉鑫科技 | 3.37 | 54.31 | +0.06 | +1.81% | 592116 | 20109.85 | 6.11% | | 002877 | 智能自控 | 7.97 | 202.46 | +0.14 | +1.79% | 36072 | 2876.023 | 1.51% | | 603380 | 易德龙 | 23.38 | 19.26 | +0.41 | +1.78% | 21798 | 5076.72 | 1.36% | | 688503 | 聚和材料 | 31.96 | 17.91 | +0.56 | +1.78% | 46493.33 | 14871.53 | 2.57% | | 002547 | 春兴精工 | 4.04 | -22.93 | +0.07 | +1.76% | 298825 | 12050.69 | 2.70% | | 603680 | 今创集团 | 9.24 | 17.75 | +0.16 | +1.76% | 237823 | 21848.45 | 3.03% | | 603078 | 江化微 | 19.72 | 76.00 | +0.34 | +1.75% | 297341 | 58240.35 | 7.71% | | 300342 | 天银机电 | 15.71 | 70.00 | +0.27 | +1.75% | 138482 | 21751.9 | 3.31% | | 300029 | *ST天龙 | 4.72 | -24.67 | +0.08 | +1.72% | 12278 | 575.7237 | 0.61% | | 601700 | 风范股份 | 4.14 | -301.92 | +0.07 | +1.72% | 181418 | 7619.11 | 1.59% | | 603313 | 梦百合 | 7.80 | -39.55 | +0.13 | +1.69% | 464617 | 36642.7 | 8.14% | | 002245 | 蔚蓝锂芯 | 12.68 | 26.14 | +0.21 | +1.68% | 297388 | 37661.68 | 2.74% | | 002708 | 光洋股份 | 12.09 | 129.19 | +0.20 | +1.68% | 362908 | 43581 | 7.06% | | 600475 | 华光环能 | 9.13 | 13.31 | +0.15 | +1.67% | 127002 | 11742.43 | 1.35% | | 301010 | 晶雪节能 | 15.62 | 58.71 | +0.25 | +1.63% | 22493 | 3520.042 | 2.08% | | 000581 | 威孚高科 | 19.55 | 13.31 | +0.31 | +1.61% | 166104 | 32258.9 | 2.02% | | 001205 | 盛航股份 | 16.50 | 24.28 | +0.26 | +1.60% | 26959 | 4426.466 | 1.69% | | 603988 | 中电电机 | 20.32 | 388.70 | +0.32 | +1.60% | 37641 | 7713.63 | 1.60% | | 300260 | 新莱应材 | 31.82 | 62.14 | +0.50 | +1.60% | 207598 | 66161.75 | 7.22% | | 605218 | 伟时电子 | 20.41 | 74.28 | +0.32 | +1.59% | 19666 | 4019.85 | 0.92% | | 835857 | 百甲科技 | 6.39 | 64.14 | +0.10 | +1.59% | 24537 | 1563.444 | 2.13% | | 688800 | 瑞可达 | 49.41 | 37.42 | +0.77 | +1.58% | 52103.8 | 25579.8 | 3.29% | | 301181 | 标榜股份 | 23.89 | 22.96 | +0.37 | +1.57% | 13576 | 3215.41 | 3.62% | | 300528 | 幸福蓝海 | 9.16 | -26.09 | +0.14 | +1.55% | 272742 | 25118.56 | 7.32% | | 605111 | 新洁能 | 30.92 | 29.00 | +0.47 | +1.54% | 78856 | 24318.88 | 1.90% | | 002077 | 大港股份 | 13.86 | 334.74 | +0.21 | +1.54% | 92359 | 12788.6 | 1.59% | | 603312 | 西典新能 | 39.00 | 25.20 | +0.59 | +1.54% | 10414 | 4047.81 | 1.98% | | 000421 | 南京公用 | 5.95 | 46.49 | +0.09 | +1.54% | 112104 | 6667.096 | 1.95% | | 600959 | 江苏有线 | 3.31 | 41.39 | +0.05 | +1.53% | 303472 | 10029.02 | 0.61% | | 300304 | 云意电气 | 7.30 | 16.26 | +0.11 | +1.53% | 128242 | 9348.761 | 1.50% | | 300295 | 三六五网 | 15.28 | -30.86 | +0.23 | +1.53% | 40667 | 6223.643 | 2.43% | | 002496 | *ST辉丰 | 1.33 | -10.68 | +0.02 | +1.53% | 616308 | 8165.192 | 5.22% | | 002576 | 通达动力 | 14.65 | 33.51 | +0.22 | +1.52% | 41576 | 6080.42 | 2.57% | | 688055 | 龙腾光电 | 3.33 | -58.80 | +0.05 | +1.52% | 61532.89 | 2048.658 | 0.18% | | 300982 | 苏文电能 | 16.10 | 87.05 | +0.24 | +1.51% | 26395 | 4242.293 | 1.36% | | 600099 | 林海股份 | 10.14 | 111.55 | +0.15 | +1.50% | 56964 | 5792.84 | 2.60% | | 002692 | 远程股份 | 4.76 | 45.36 | +0.07 | +1.49% | 178206 | 8469.552 | 2.48% | | 688496 | 清越科技 | 7.50 | -43.56 | +0.11 | +1.49% | 32754.61 | 2462.895 | 1.38% | | 301045 | 天禄科技 | 20.56 | 82.68 | +0.30 | +1.48% | 12267 | 2522.703 | 1.76% | | 873339 | 恒太照明 | 10.97 | 34.20 | +0.16 | +1.48% | 14294 | 1561.651 | 0.95% | | 688176 | 亚虹医药-U | 8.30 | -12.30 | +0.12 | +1.47% | 53702.4 | 4455.782 | 1.42% | | 002081 | 金螳螂 | 3.47 | 16.61 | +0.05 | +1.46% | 274012 | 9536.238 | 1.04% | | 301106 | 骏成科技 | 27.79 | 28.59 | +0.40 | +1.46% | 6981 | 1932.256 | 2.39% | | 600775 | 南京熊猫 | 9.11 | -46.71 | +0.13 | +1.45% | 93243 | 8503.224 | 1.39% | | 301393 | 昊帆生物 | 47.20 | 36.67 | +0.67 | +1.44% | 23030 | 11022.22 | 5.72% | | 600400 | 红豆股份 | 2.12 | -15.73 | +0.03 | +1.44% | 222447 | 4755.315 | 0.97% | | 839371 | 欧福蛋业 | 10.63 | 50.31 | +0.15 | +1.43% | 57299 | 6078.858 | 9.80% | | 688502 | 茂莱光学 | 292.45 | 322.49 | +4.10 | +1.42% | 10592.6 | 31655.19 | 6.31% | | 603387 | 基蛋生物 | 7.94 | 19.94 | +0.11 | +1.40% | 49770 | 3936.42 | 0.98% | | 688599 | 天合光能 | 13.10 | -5.41 | +0.18 | +1.39% | 247652.9 | 32668.14 | 1.14% | | 301170 | 锡南科技 | 24.77 | 23.01 | +0.34 | +1.39% | 15830 | 3906.371 | 4.71% | | 002883 | 中设股份 | 10.29 | 2144.78 | +0.14 | +1.38% | 31726 | 3279.237 | 2.41% | | 688218 | 江苏北人 | 20.78 | 112.32 | +0.28 | +1.37% | 57748 | 11726.47 | 4.87% | | 300215 | 电科院 | 5.24 | 3319.63 | +0.07 | +1.35% | 70983 | 3717.979 | 1.26% | | 603276 | 恒兴新材 | 12.77 | 85.69 | +0.17 | +1.35% | 28816 | 3684.57 | 3.71% | | 300708 | 聚灿光电 | 11.35 | 36.95 | +0.15 | +1.34% | 152901 | 17334.57 | 2.93% | | 301421 | 波长光电 | 50.11 | 177.33 | +0.66 | +1.33% | 40380 | 20343.37 | 8.72% | | 000816 | 智慧农业 | 3.04 | -103.13 | +0.04 | +1.33% | 353452 | 10718.85 | 2.46% | | 300141 | 和顺电气 | 8.44 | -52.46 | +0.11 | +1.32% | 57746 | 4934.1 | 2.28% | | 688232 | 新点软件 | 33.00 | 50.30 | +0.43 | +1.32% | 28046.95 | 9278.146 | 1.62% | | 301601 | 惠通科技 | 33.82 | 46.23 | +0.44 | +1.32% | 32621 | 11069.01 | 10.88% | | 300394 | 天孚通信 | 68.57 | 27.09 | +0.89 | +1.32% | 108342 | 74012.2 | 1.96% | | 300842 | 帝科股份 | 37.19 | 23.91 | +0.48 | +1.31% | 31793 | 11810.38 | 2.54% | | 300429 | 强力新材 | 10.89 | -29.20 | +0.14 | +1.30% | 75936 | 8261.531 | 1.90% | | 603928 | 兴业股份 | 10.13 | 70.30 | +0.13 | +1.30% | 72831 | 7363.449 | 2.78% | | 605389 | 长龄液压 | 31.98 | 49.98 | +0.41 | +1.30% | 10316 | 3274.95 | 0.76% | | 688711 | 宏微科技 | 15.64 | -285.37 | +0.20 | +1.30% | 33252.66 | 5225.786 | 1.56% | | 300757 | 罗博特科 | 130.87 | 637.70 | +1.67 | +1.29% | 45650 | 60318.94 | 3.08% | | 603066 | 音飞储存 | 11.04 | 60.93 | +0.14 | +1.28% | 50644 | 5584.96 | 1.72% | | 688257 | 新锐股份 | 21.36 | 21.01 | +0.27 | +1.28% | 29715.49 | 6270.614 | 1.64% | | 603016 | 新宏泰 | 27.01 | 57.77 | +0.34 | +1.27% | 11251 | 3056.77 | 0.76% | | 002976 | 瑞玛精密 | 21.47 | -177.61 | +0.27 | +1.27% | 16780 | 3607.038 | 2.57% | | 601155 | 新城控股 | 13.54 | 36.81 | +0.17 | +1.27% | 117848 | 15972.19 | 0.52% | | 601688 | 华泰证券 | 16.05 | 8.67 | +0.20 | +1.26% | 462221 | 74282.23 | 0.63% | | 688300 | 联瑞新材 | 55.45 | 39.20 | +0.69 | +1.26% | 17480.44 | 9599.354 | 0.94% | | 300623 | 捷捷微电 | 29.28 | 49.43 | +0.36 | +1.24% | 94881 | 27796.53 | 1.33% | | 600584 | 长电科技 | 33.43 | 35.66 | +0.41 | +1.24% | 278667 | 93197.89 | 1.56% | | 603036 | 如通股份 | 14.71 | 29.30 | +0.18 | +1.24% | 24238 | 3546.49 | 1.18% | | 301040 | 中环海陆 | 19.91 | -12.77 | +0.24 | +1.22% | 31762 | 6314.248 | 3.37% | | 603776 | 永安行 | 16.61 | -45.54 | +0.20 | +1.22% | 46133 | 7711.62 | 1.92% | | 688657 | 浩辰软件 | 44.92 | 46.10 | +0.54 | +1.22% | 4238.81 | 1904.865 | 1.05% | | 300751 | 迈为股份 | 69.48 | 23.45 | +0.82 | +1.19% | 21578 | 15019.47 | 1.12% | | 300753 | 爱朋医疗 | 19.51 | -299.71 | +0.23 | +1.19% | 59511 | 11653.49 | 6.78% | | 300393 | 中来股份 | 5.14 | -6.85 | +0.06 | +1.18% | 135781 | 6983.605 | 1.42% | | 300373 | 扬杰科技 | 48.35 | 23.99 | +0.56 | +1.17% | 107091 | 51688.54 | 1.98% | | 301278 | 快可电子 | 31.25 | 37.51 | +0.36 | +1.17% | 5730 | 1795.612 | 1.69% | | 600513 | 联环药业 | 8.99 | 34.37 | +0.10 | +1.12% | 57579 | 5175.715 | 2.02% | | 600562 | 国睿科技 | 20.83 | 43.88 | +0.23 | +1.12% | 57969 | 12081.69 | 0.47% | | 600970 | 中材国际 | 9.16 | 8.04 | +0.10 | +1.10% | 123118 | 11251.53 | 0.55% | | 301587 | 中瑞股份 | 20.55 | 56.21 | +0.22 | +1.08% | 11132 | 2288.998 | 1.52% | | 603829 | 洛凯股份 | 14.95 | 17.62 | +0.16 | +1.08% | 27664 | 4144.11 | 1.73% | | 688259 | 创耀科技 | 40.22 | 78.64 | +0.43 | +1.08% | 29668.89 | 11929.97 | 2.66% | | 002239 | 奥特佳 | 2.85 | 83.25 | +0.03 | +1.06% | 390856 | 11124.09 | 1.21% | | 603125 | 常青科技 | 20.98 | 30.32 | +0.22 | +1.06% | 33199 | 6902.559 | 4.76% | | 000936 | 华西股份 | 6.71 | 44.50 | +0.07 | +1.05% | 134942 | 9056.754 | 1.52% | | 300670 | 大烨智能 | 5.83 | -117.07 | +0.06 | +1.04% | 47351 | 2771.424 | 2.11% | | 300201 | 海伦哲 | 4.90 | 21.53 | +0.05 | +1.03% | 142022 | 6995.89 | 1.41% | | 603059 | 倍加洁 | 21.62 | -25.90 | +0.22 | +1.03% | 9261 | 2013.18 | 0.92% | | 300970 | 华绿生物 | 12.80 | -32.21 | +0.13 | +1.03% | 40741 | 5251.325 | 4.39% | | 603203 | 快克智能 | 23.69 | 26.98 | +0.24 | +1.02% | 18275 | 4313.372 | 0.73% | | 300537 | 广信材料 | 16.83 | -90.56 | +0.17 | +1.02% | 35941 | 6064.233 | 2.50% | | 600527 | 江南高纤 | 2.02 | 90.78 | +0.02 | +1.00% | 228653 | 4651.09 | 1.32% | | 001324 | 长青科技 | 17.22 | 40.30 | +0.17 | +1.00% | 10449 | 1800.537 | 1.28% | | 002156 | 通富微电 | 25.62 | 57.14 | +0.25 | +0.99% | 233364 | 59763.4 | 1.54% | | 688720 | 艾森股份 | 39.03 | 102.59 | +0.38 | +0.98% | 12852.2 | 5028.662 | 2.32% | | 002519 | 银河电子 | 4.17 | -5.91 | +0.04 | +0.97% | 194954 | 8147.759 | 1.74% | | 300190 | 维尔利 | 3.14 | -2.96 | +0.03 | +0.96% | 77680 | 2442.784 | 1.00% | | 601100 | 恒立液压 | 74.42 | 39.53 | +0.71 | +0.96% | 118204 | 88024.04 | 0.88% | | 300697 | 电工合金 | 14.81 | 36.03 | +0.14 | +0.95% | 56291 | 8335.271 | 2.21% | | 301179 | 泽宇智能 | 15.95 | 25.76 | +0.15 | +0.95% | 15739 | 2511.325 | 1.83% | | 002463 | 沪电股份 | 27.90 | 18.92 | +0.26 | +0.94% | 422285 | 117685.9 | 2.20% | | 301160 | 翔楼新材 | 105.70 | 41.08 | +0.98 | +0.94% | 29937 | 31425.61 | 6.73% | | 301012 | 扬电科技 | 24.07 | 47.13 | +0.22 | +0.92% | 38015 | 9135.534 | 3.34% | | 688516 | 奥特维 | 33.05 | 9.63 | +0.30 | +0.92% | 23135.27 | 7642.968 | 0.79% | | 301215 | 中汽股份 | 5.55 | 42.61 | +0.05 | +0.91% | 71783 | 3982.666 | 0.54% | | 300337 | 银邦股份 | 10.27 | 194.66 | +0.09 | +0.88% | 130381 | 13476.29 | 1.83% | | 688377 | 迪威尔 | 19.53 | 48.47 | +0.17 | +0.88% | 19893.95 | 3910.359 | 1.02% | | 603819 | 神力股份 | 15.01 | -69.30 | +0.13 | +0.87% | 60650 | 9154.33 | 2.79% | | 000626 | 远大控股 | 5.89 | -10.56 | +0.05 | +0.86% | 113493 | 6629.339 | 2.24% | | 300952 | 恒辉安防 | 25.98 | 33.96 | +0.22 | +0.85% | 74515 | 19237.2 | 8.22% | | 002796 | 世嘉科技 | 10.71 | 33.01 | +0.09 | +0.85% | 58274 | 6246.397 | 2.57% | | 688353 | 华盛锂电 | 21.48 | -16.72 | +0.18 | +0.85% | 6395.639 | 1376.126 | 1.02% | | 300292 | 吴通控股 | 4.78 | 67.83 | +0.04 | +0.84% | 288729 | 13829.24 | 2.59% | | 301098 | 金埔园林 | 8.39 | 64.87 | +0.07 | +0.84% | 42984 | 3617.388 | 2.87% | | 605123 | 派克新材 | 55.38 | 25.04 | +0.46 | +0.84% | 12243 | 6777.149 | 1.01% | | 688758 | 赛分科技 | 15.66 | 76.80 | +0.13 | +0.84% | 12271.54 | 1914.434 | 3.11% | | 002150 | 通润装备 | 10.92 | 18.01 | +0.09 | +0.83% | 30914 | 3379.114 | 0.86% | | 603339 | 四方科技 | 11.24 | 14.85 | +0.09 | +0.81% | 21216 | 2385.79 | 0.69% | | 300856 | 科思股份 | 20.06 | 17.45 | +0.16 | +0.80% | 27207 | 5492.432 | 0.83% | | 836422 | 润普食品 | 13.94 | 82.46 | +0.11 | +0.80% | 32039 | 4503.652 | 4.84% | | 002484 | 江海股份 | 18.24 | 23.16 | +0.14 | +0.77% | 167025 | 30238.69 | 2.04% | | 688048 | 长光华芯 | 57.00 | -114.46 | +0.43 | +0.76% | 44219.93 | 25111.65 | 4.16% | | 301329 | 信音电子 | 18.88 | 48.53 | +0.14 | +0.75% | 17454 | 3301.7 | 4.06% | | 300933 | 中辰股份 | 6.85 | 85.58 | +0.05 | +0.74% | 101396 | 6949.313 | 2.16% | | 000738 | 航发控制 | 17.88 | 36.93 | +0.13 | +0.73% | 84139 | 15016.27 | 0.64% | | 002349 | 精华制药 | 6.96 | 27.81 | +0.05 | +0.72% | 60950 | 4261.686 | 0.75% | | 300196 | 长海股份 | 11.32 | 15.11 | +0.08 | +0.71% | 53642 | 6069.212 | 2.18% | | 603201 | 常润股份 | 16.99 | 10.76 | +0.12 | +0.71% | 16517 | 2816.83 | 2.55% | | 301557 | 常友科技 | 72.25 | 29.90 | +0.50 | +0.70% | 6756 | 4904.68 | 6.10% | | 000301 | 东方盛虹 | 8.80 | -26.41 | +0.06 | +0.69% | 145341 | 12841.52 | 0.22% | | 603626 | 科森科技 | 7.41 | -8.24 | +0.05 | +0.68% | 177870 | 13234.36 | 3.21% | | 603115 | 海星股份 | 13.50 | 19.19 | +0.09 | +0.67% | 19270 | 2606.46 | 0.81% | | 688258 | 卓易信息 | 46.51 | 116.50 | +0.31 | +0.67% | 43965.81 | 20853.88 | 5.06% | | 002079 | 苏州固锝 | 9.15 | 71.91 | +0.06 | +0.66% | 129987 | 11877.71 | 1.61% | | 002866 | 传艺科技 | 15.32 | -92.60 | +0.10 | +0.66% | 61234 | 9398.721 | 3.38% | | 688381 | 帝奥微 | 21.49 | -104.84 | +0.14 | +0.66% | 31223.87 | 6718.514 | 1.70% | | 300864 | 南大环境 | 20.04 | 19.58 | +0.13 | +0.65% | 8375 | 1677.698 | 0.54% | | 605099 | 共创草坪 | 20.14 | 14.81 | +0.13 | +0.65% | 10646 | 2153.778 | 0.27% | | 688633 | 星球石墨 | 26.71 | 28.39 | +0.17 | +0.64% | 10086.04 | 2705.321 | 0.70% | | 600105 | 永鼎股份 | 6.32 | 28.53 | +0.04 | +0.64% | 950276 | 60201.19 | 6.50% | | 920002 | 万达轴承 | 240.00 | 126.13 | +1.51 | +0.63% | 16525 | 39892.78 | 28.74% | | 603629 | 利通电子 | 24.12 | 298.94 | +0.15 | +0.63% | 325885 | 78844.38 | 12.79% | | 300584 | 海辰药业 | 19.33 | 55.36 | +0.12 | +0.62% | 12821 | 2489.13 | 1.56% | | 600716 | 凤凰股份 | 3.33 | -19.13 | +0.02 | +0.60% | 103049 | 3473.14 | 1.10% | | 603097 | 江苏华辰 | 21.69 | 40.00 | +0.13 | +0.60% | 17016 | 3695.953 | 4.25% | | 601890 | 亚星锚链 | 8.60 | 30.97 | +0.05 | +0.58% | 225690 | 19419.19 | 2.35% | | 002223 | 鱼跃医疗 | 34.46 | 19.51 | +0.20 | +0.58% | 59869 | 20531.29 | 0.64% | | 603937 | 丽岛新材 | 8.82 | -38.67 | +0.05 | +0.57% | 23553 | 2075.428 | 1.13% | | 003032 | *ST传智 | 5.30 | -17.30 | +0.03 | +0.57% | 132207 | 7039.994 | 4.82% | | 688093 | 世华科技 | 26.56 | 21.43 | +0.15 | +0.57% | 31520.22 | 8393.965 | 1.20% | | 603013 | 亚普股份 | 16.21 | 16.58 | +0.09 | +0.56% | 31946 | 5170.738 | 0.62% | | 601512 | 中新集团 | 7.30 | 25.79 | +0.04 | +0.55% | 32138 | 2343.8 | 0.21% | | 301386 | 未来电器 | 20.35 | 31.53 | +0.11 | +0.54% | 13140 | 2679.694 | 3.06% | | 300618 | 寒锐钴业 | 31.68 | 45.68 | +0.17 | +0.54% | 35014 | 11115.29 | 1.29% | | 688029 | 南微医学 | 59.85 | 19.70 | +0.32 | +0.54% | 15708.41 | 9411.433 | 0.84% | | 688448 | 磁谷科技 | 26.99 | 41.67 | +0.14 | +0.52% | 7552.5 | 2046.644 | 1.57% | | 301418 | 协昌科技 | 31.75 | 100.97 | +0.16 | +0.51% | 6390 | 2035.166 | 2.17% | | 300725 | 药石科技 | 32.16 | 31.20 | +0.16 | +0.50% | 43414 | 14042.93 | 2.58% | | 688605 | 先锋精科 | 59.47 | 57.55 | +0.28 | +0.47% | 15569.62 | 9271.768 | 4.09% | | 601133 | 柏诚股份 | 10.64 | 27.94 | +0.05 | +0.47% | 24646 | 2632.31 | 1.67% | | 300975 | 商络电子 | 10.73 | 86.41 | +0.05 | +0.47% | 191348 | 20667.63 | 4.05% | | 688375 | 国博电子 | 49.80 | 70.43 | +0.23 | +0.46% | 7493.34 | 3728.847 | 0.28% | | 688685 | 迈信林 | 63.62 | 118.52 | +0.29 | +0.46% | 35534.51 | 22830.68 | 2.44% | | 301505 | 苏州规划 | 22.03 | 67.16 | +0.10 | +0.46% | 12066 | 2666.922 | 2.08% | | 688508 | 芯朋微 | 55.23 | 56.39 | +0.25 | +0.45% | 65605.6 | 36238.6 | 5.00% | | 300631 | 久吾高科 | 20.09 | 44.34 | +0.09 | +0.45% | 9555 | 1925.526 | 0.80% | | 000727 | 冠捷科技 | 2.31 | -128.04 | +0.01 | +0.43% | 639313 | 14839.64 | 1.41% | | 603269 | 海鸥股份 | 11.57 | 25.02 | +0.05 | +0.43% | 67700 | 7854.25 | 3.07% | | 301137 | 哈焊华通 | 19.53 | 88.08 | +0.08 | +0.41% | 58400 | 11468.94 | 5.74% | | 688192 | 迪哲医药-U | 57.91 | -32.67 | +0.22 | +0.38% | 40607.38 | 23451.16 | 2.17% | | 688535 | 华海诚科 | 70.26 | 164.34 | +0.26 | +0.37% | 19370.57 | 13598.93 | 3.69% | | 301220 | 亚香股份 | 76.80 | 51.68 | +0.28 | +0.37% | 21966 | 17052.68 | 4.66% | | 688069 | 德林海 | 14.35 | -18.43 | +0.05 | +0.35% | 4999.57 | 718.363 | 0.44% | | 688478 | 晶升股份 | 29.40 | 111.77 | +0.10 | +0.34% | 19222.02 | 5688.715 | 1.86% | | 601007 | 金陵饭店 | 6.92 | 84.82 | +0.02 | +0.29% | 171590 | 11872.53 | 4.40% | | 600522 | 中天科技 | 13.91 | 16.78 | +0.04 | +0.29% | 242532 | 33725.94 | 0.71% | | 688510 | 航亚科技 | 17.89 | 36.82 | +0.05 | +0.28% | 52702.48 | 9469.857 | 2.04% | | 002802 | 洪汇新材 | 14.94 | 40.75 | +0.04 | +0.27% | 29537 | 4408.051 | 1.63% | | 603017 | 中衡设计 | 8.20 | 52.92 | +0.02 | +0.24% | 26245 | 2170.209 | 0.95% | | 603035 | 常熟汽饰 | 12.95 | 12.04 | +0.03 | +0.23% | 45767 | 5935.75 | 1.20% | | 301272 | 英华特 | 35.08 | 32.04 | +0.08 | +0.23% | 6697 | 2354.982 | 2.14% | | 002127 | 南极电商 | 4.39 | -36.17 | +0.01 | +0.23% | 372115 | 16437.18 | 1.88% | | 300964 | 本川智能 | 37.45 | 107.67 | +0.08 | +0.21% | 25107 | 9400.587 | 4.56% | | 300782 | 卓胜微 | 74.85 | 254.15 | +0.15 | +0.20% | 58609 | 43789.29 | 1.31% | | 300320 | 海达股份 | 10.09 | 34.87 | +0.02 | +0.20% | 101261 | 10267.1 | 2.08% | | 688515 | 裕太微-U | 104.00 | -39.95 | +0.20 | +0.19% | 7696.78 | 8060.357 | 1.54% | | 601199 | 江南水务 | 5.24 | 11.86 | +0.01 | +0.19% | 83758 | 4382.504 | 0.90% | | 600736 | 苏州高新 | 5.29 | 36.70 | +0.01 | +0.19% | 120690 | 6415.32 | 1.05% | | 601222 | 林洋能源 | 5.54 | 17.33 | +0.01 | +0.18% | 229723 | 12781.57 | 1.12% | | 300641 | 正丹股份 | 25.35 | 8.89 | +0.04 | +0.16% | 158208 | 40123.33 | 2.97% | | 603111 | 康尼机电 | 6.38 | 15.50 | +0.01 | +0.16% | 73689 | 4707.35 | 0.87% | | 002531 | 天顺风能 | 6.43 | 125.99 | +0.01 | +0.16% | 129911 | 8364.354 | 0.73% | | 300051 | 琏升科技 | 6.44 | -22.79 | +0.01 | +0.16% | 80705 | 5229.889 | 2.21% | | 000919 | 金陵药业 | 6.46 | 220.57 | +0.01 | +0.16% | 44273 | 2875.24 | 0.75% | | 603358 | 华达科技 | 34.90 | 144.94 | +0.05 | +0.14% | 28411 | 9802.586 | 0.65% | | 002722 | 物产金轮 | 14.02 | 18.68 | +0.02 | +0.14% | 20626 | 2913.178 | 1.18% | | 605058 | 澳弘电子 | 22.20 | 21.60 | +0.03 | +0.14% | 19072 | 4239.07 | 1.33% | | 600862 | 中航高科 | 22.66 | 27.23 | +0.03 | +0.13% | 84974 | 19233.96 | 0.61% | | 688147 | 微导纳米 | 31.36 | 46.72 | +0.04 | +0.13% | 43978.36 | 13745.49 | 4.50% | | 688170 | 德龙激光 | 20.65 | -48.83 | +0.02 | +0.10% | 11998.94 | 2499.504 | 1.16% | | 300682 | 朗新集团 | 14.01 | -66.47 | +0.01 | +0.07% | 155693 | 21789.74 | 1.51% | | 300836 | 佰奥智能 | 45.51 | 142.25 | +0.03 | +0.07% | 6045 | 2752.026 | 1.38% | | 300717 | 华信新材 | 15.94 | 29.35 | +0.01 | +0.06% | 28708 | 4585.277 | 2.82% | | 837046 | 亿能电力 | 16.21 | 85.24 | +0.01 | +0.06% | 45069 | 7353.287 | 8.76% | | 603655 | 朗博科技 | 24.25 | 77.67 | +0.01 | +0.04% | 9794 | 2372.611 | 0.92% | | 003043 | 华亚智能 | 53.56 | 68.51 | +0.02 | +0.04% | 20857 | 11315.45 | 4.28% | | 603929 | 亚翔集成 | 28.52 | 10.12 | +0.01 | +0.04% | 18821 | 5368.788 | 0.88% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 600200 | 江苏吴中 | -- | -- | -- | -- | -- | -- | -- | | 600389 | 江山股份 | 16.43 | 23.77 | 0.00 | 0.00% | 80816 | 13360.07 | 1.88% | | 600667 | 太极实业 | 6.32 | 21.23 | 0.00 | 0.00% | 137637 | 8737.061 | 0.65% | | 600981 | 汇鸿集团 | 2.48 | 36.28 | 0.00 | 0.00% | 247370 | 6204.64 | 1.10% | | 002438 | 江苏神通 | 10.85 | 18.31 | 0.00 | 0.00% | 76874 | 8361.682 | 1.64% | | 300135 | 宝利国际 | 3.79 | 165.32 | 0.00 | 0.00% | 120736 | 4601.875 | 1.31% | | 002550 | 千红制药 | 6.08 | 18.85 | 0.00 | 0.00% | 156074 | 9467.953 | 1.63% | | 300211 | 亿通科技 | -- | -- | -- | -- | -- | -- | -- | | 002585 | 双星新材 | 4.95 | -16.08 | 0.00 | 0.00% | 151834 | 7591.437 | 1.70% | | 300507 | 苏奥传感 | -- | -- | -- | -- | -- | -- | -- | | 603519 | 立霸股份 | 12.29 | 20.19 | 0.00 | 0.00% | 17141 | 2108.34 | 0.64% | | 603007 | ST花王 | -- | -- | -- | -- | -- | -- | -- | | 603323 | 苏农银行 | 5.24 | 4.88 | 0.00 | 0.00% | 567988 | 30033.3 | 3.10% | | 603879 | ST永悦 | -- | -- | -- | -- | -- | -- | -- | | 300651 | 金陵体育 | 13.30 | 77.01 | 0.00 | 0.00% | 27259 | 3657.112 | 3.64% | | 300827 | 上能电气 | 27.91 | 22.04 | 0.00 | 0.00% | 89774 | 25105.21 | 3.37% | | 603389 | 亚振家居 | -- | -- | -- | -- | -- | -- | -- | | 300715 | 凯伦股份 | 10.69 | -7.62 | 0.00 | 0.00% | 26207 | 2800.402 | 0.77% | | 688221 | 前沿生物-U | 8.58 | -16.93 | 0.00 | 0.00% | 13519.67 | 1164.273 | 0.36% | | 301088 | 戎美股份 | 12.83 | 28.98 | 0.00 | 0.00% | 13102 | 1697.876 | 0.70% | | 301285 | 鸿日达 | 28.91 | -247.48 | 0.00 | 0.00% | 19262 | 5588.07 | 2.45% | | 688106 | 金宏气体 | 16.63 | 47.50 | -0.01 | -0.06% | 24330.82 | 4047.977 | 0.50% | | 300402 | 宝色股份 | 16.54 | 59.26 | -0.01 | -0.06% | 92497 | 15322.69 | 3.80% | | 688399 | 硕世生物 | 64.67 | -125.29 | -0.04 | -0.06% | 2852.79 | 1856.055 | 0.50% | | 688211 | 中科微至 | 27.41 | -52.04 | -0.02 | -0.07% | 6083.7 | 1678.912 | 0.46% | | 601952 | 苏垦农发 | 9.73 | 19.62 | -0.01 | -0.10% | 96588 | 9430.77 | 0.70% | | 688076 | 诺泰生物 | 52.95 | 24.27 | -0.06 | -0.11% | 25266.57 | 13437.58 | 1.12% | | 001236 | 弘业期货 | 8.20 | 186.56 | -0.01 | -0.12% | 82247 | 6791.526 | 2.52% | | 301115 | 联检科技 | 13.72 | 144.82 | -0.02 | -0.15% | 13208 | 1816.895 | 1.25% | | 001234 | 泰慕士 | 19.68 | 34.88 | -0.03 | -0.15% | 43722 | 8640.872 | 4.10% | | 688536 | 思瑞浦 | 155.77 | -155.91 | -0.26 | -0.17% | 38728.06 | 60934.2 | 2.92% | | 688690 | 纳微科技 | 22.36 | 94.88 | -0.04 | -0.18% | 34017.5 | 7629.96 | 0.84% | | 300160 | 秀强股份 | 5.33 | 17.92 | -0.01 | -0.19% | 73450 | 3946.483 | 0.96% | | 600925 | 苏能股份 | 5.01 | 30.23 | -0.01 | -0.20% | 53150 | 2673.27 | 0.33% | | 600327 | 大东方 | 4.80 | 69.45 | -0.01 | -0.21% | 173676 | 8394.689 | 1.96% | | 300390 | 天华新能 | 17.86 | 42.53 | -0.04 | -0.22% | 73216 | 13121.82 | 1.09% | | 300905 | 宝丽迪 | 25.07 | 38.75 | -0.06 | -0.24% | 31337 | 7867.716 | 2.31% | | 301287 | 康力源 | 31.81 | 25.67 | -0.08 | -0.25% | 20646 | 6588.194 | 12.12% | | 601555 | 东吴证券 | 7.83 | 13.46 | -0.02 | -0.25% | 455582 | 35826.93 | 0.92% | | 600268 | 国电南自 | 7.55 | 19.72 | -0.02 | -0.26% | 158721 | 12026.24 | 1.58% | | 002160 | 常铝股份 | 3.70 | 35.85 | -0.01 | -0.27% | 127593 | 4761.738 | 1.61% | | 600406 | 国电南瑞 | 22.15 | 23.12 | -0.06 | -0.27% | 235748 | 52314.27 | 0.29% | | 002455 | 百川股份 | 7.15 | 36.92 | -0.02 | -0.28% | 122139 | 8786.862 | 2.35% | | 688261 | 东微半导 | 40.88 | 114.50 | -0.12 | -0.29% | 28797.25 | 11868.33 | 2.35% | | 605300 | 佳禾食品 | 13.50 | 145.62 | -0.04 | -0.30% | 49440 | 6786.575 | 1.24% | | 600682 | 南京新百 | 6.35 | 37.36 | -0.02 | -0.31% | 151448 | 9746.87 | 1.30% | | 688371 | 菲沃泰 | 15.18 | 110.32 | -0.05 | -0.33% | 14302.79 | 2192.234 | 1.13% | | 002304 | 洋河股份 | 68.60 | 24.29 | -0.23 | -0.33% | 60388 | 41502.19 | 0.40% | | 300617 | 安靠智电 | 26.64 | 26.93 | -0.09 | -0.34% | 16304 | 4375.368 | 1.16% | | 301290 | 东星医疗 | 22.21 | 24.83 | -0.08 | -0.36% | 7567 | 1690.38 | 1.11% | | 300331 | 苏大维格 | 19.42 | -88.36 | -0.07 | -0.36% | 64471 | 12538.17 | 3.13% | | 870299 | 灿能电力 | 19.25 | 68.20 | -0.07 | -0.36% | 78395 | 15166.31 | 17.39% | | 300777 | 中简科技 | 35.55 | 38.11 | -0.13 | -0.36% | 89361 | 31869.84 | 2.11% | | 300761 | 立华股份 | 19.00 | 9.55 | -0.07 | -0.37% | 100977 | 19314.69 | 1.63% | | 601975 | 招商南油 | 2.67 | 8.36 | -0.01 | -0.37% | 521752 | 13977.36 | 1.09% | | 600510 | 黑牡丹 | 5.21 | 53.05 | -0.02 | -0.38% | 115589 | 6017.75 | 1.12% | | 300664 | 鹏鹞环保 | 4.98 | 19.32 | -0.02 | -0.40% | 69445 | 3480.435 | 0.92% | | 002262 | 恩华药业 | 22.33 | 19.25 | -0.09 | -0.40% | 40475 | 9033.67 | 0.46% | | 300172 | 中电环保 | 4.92 | 46.40 | -0.02 | -0.40% | 97600 | 4813.674 | 1.86% | | 301559 | 中集环科 | 14.37 | 31.44 | -0.06 | -0.42% | 18627 | 2680.681 | 2.07% | | 301090 | 华润材料 | 7.09 | -20.64 | -0.03 | -0.42% | 40852 | 2917.686 | 0.28% | | 300228 | 富瑞特装 | 7.03 | 16.50 | -0.03 | -0.42% | 173093 | 12217.74 | 3.15% | | 603332 | 苏州龙杰 | 9.24 | 34.44 | -0.04 | -0.43% | 55076 | 5097.484 | 2.55% | | 600854 | 春兰股份 | 4.52 | 17.32 | -0.02 | -0.44% | 73973 | 3386.432 | 1.42% | | 301003 | 江苏博云 | 27.03 | 19.09 | -0.12 | -0.44% | 14762 | 4000.953 | 1.93% | | 688103 | 国力股份 | 49.68 | 125.04 | -0.23 | -0.46% | 13232.46 | 6573.224 | 1.39% | | 688566 | 吉贝尔 | 23.76 | 21.90 | -0.11 | -0.46% | 18243.66 | 4346.66 | 0.91% | | 301036 | 双乐股份 | 36.36 | 29.33 | -0.17 | -0.47% | 17636 | 6419.849 | 2.50% | | 301116 | 益客食品 | 10.67 | -96.76 | -0.05 | -0.47% | 57331 | 6152.902 | 1.28% | | 002530 | 金财互联 | 10.35 | 3878.69 | -0.05 | -0.48% | 844136 | 87230.31 | 12.14% | | 002483 | 润邦股份 | 6.10 | 10.98 | -0.03 | -0.49% | 245580 | 15122 | 2.77% | | 002787 | 华源控股 | 8.09 | 37.54 | -0.04 | -0.49% | 42182 | 3437.711 | 1.64% | | 688697 | 纽威数控 | 19.15 | 19.74 | -0.10 | -0.52% | 42451.79 | 8139.198 | 5.20% | | 603041 | 美思德 | 10.83 | 43.73 | -0.06 | -0.55% | 19930 | 2168.96 | 1.09% | | 603291 | 联合水务 | 10.74 | 35.29 | -0.06 | -0.56% | 36765 | 3974.512 | 2.83% | | 600901 | 江苏金租 | 5.33 | 10.28 | -0.03 | -0.56% | 339959 | 18196.63 | 0.59% | | 603878 | 武进不锈 | 5.11 | 32.58 | -0.03 | -0.58% | 50670 | 2604.469 | 0.90% | | 300128 | 锦富技术 | 5.08 | -25.54 | -0.03 | -0.59% | 196964 | 10063.16 | 1.52% | | 300855 | 图南股份 | 21.69 | 39.35 | -0.13 | -0.60% | 22233 | 4832.273 | 0.79% | | 603205 | 健尔康 | 38.30 | 37.04 | -0.24 | -0.62% | 35753 | 13711.17 | 12.16% | | 300420 | 五洋自控 | 3.19 | -41.76 | -0.02 | -0.62% | 403205 | 12931.76 | 3.61% | | 605288 | 凯迪股份 | 39.26 | 32.64 | -0.25 | -0.63% | 8376 | 3295.65 | 1.19% | | 605167 | 利柏特 | 8.82 | 16.69 | -0.06 | -0.68% | 39669 | 3516.64 | 0.88% | | 688472 | 阿特斯 | 8.78 | 18.87 | -0.06 | -0.68% | 179988.1 | 15916.31 | 1.30% | | 603137 | 恒尚节能 | 12.60 | 25.38 | -0.09 | -0.71% | 43433 | 5483.614 | 5.89% | | 002839 | 张家港行 | 4.20 | 5.41 | -0.03 | -0.71% | 284545 | 12001.63 | 1.16% | | 002685 | 华东重机 | 6.97 | 51.44 | -0.05 | -0.71% | 360908 | 25181.33 | 3.58% | | 603090 | 宏盛股份 | 24.58 | 43.17 | -0.18 | -0.73% | 16079 | 3959.39 | 1.61% | | 301026 | 浩通科技 | 29.77 | 28.37 | -0.22 | -0.73% | 13981 | 4165.63 | 1.75% | | 603188 | 亚邦股份 | 3.94 | -8.36 | -0.03 | -0.76% | 133945 | 5349.02 | 2.35% | | 603381 | 永臻股份 | 20.78 | 21.65 | -0.16 | -0.76% | 19365 | 4037.696 | 3.63% | | 000777 | 中核科技 | 16.82 | 27.72 | -0.13 | -0.77% | 85475 | 14410.31 | 2.23% | | 002333 | 罗普斯金 | 5.13 | 76.07 | -0.04 | -0.77% | 34026 | 1760.573 | 0.52% | | 603307 | 扬州金泉 | 35.74 | 18.32 | -0.28 | -0.78% | 7793 | 2785.49 | 4.58% | | 688166 | 博瑞医药 | 48.57 | 148.63 | -0.40 | -0.82% | 80506.34 | 38942.23 | 1.91% | | 601388 | 怡球资源 | 2.39 | 464.06 | -0.02 | -0.83% | 191312 | 4600.17 | 0.87% | | 600487 | 亨通光电 | 15.41 | 13.52 | -0.13 | -0.84% | 327280 | 50703.85 | 1.34% | | 603518 | 锦泓集团 | 8.23 | 10.22 | -0.07 | -0.84% | 121744 | 10095.49 | 3.54% | | 603161 | 科华控股 | 11.57 | 18.10 | -0.10 | -0.86% | 30612 | 3563.118 | 2.29% | | 300575 | 中旗股份 | 5.72 | -212.71 | -0.05 | -0.87% | 90008 | 5186.719 | 2.63% | | 300881 | 盛德鑫泰 | 29.36 | 14.33 | -0.26 | -0.88% | 16311 | 4795.735 | 2.84% | | 600282 | 南钢股份 | 4.32 | 11.65 | -0.04 | -0.92% | 291801 | 12566.74 | 0.47% | | 688656 | 浩欧博 | 91.60 | 166.78 | -0.85 | -0.92% | 6575.75 | 6073.072 | 1.04% | | 000035 | 中国天楹 | 4.22 | 57.37 | -0.04 | -0.94% | 167195 | 7105.653 | 0.69% | | 600078 | 澄星股份 | 5.19 | -15.12 | -0.05 | -0.95% | 65414 | 3410.77 | 0.99% | | 688046 | 药康生物 | 11.38 | 42.29 | -0.11 | -0.96% | 44633.98 | 5133.889 | 1.09% | | 603693 | 江苏新能 | 11.88 | 32.08 | -0.12 | -1.00% | 141078 | 16814.81 | 1.58% | | 605183 | 确成股份 | 15.72 | 11.75 | -0.16 | -1.01% | 26879 | 4243.72 | 0.65% | | 600377 | 宁沪高速 | 15.24 | 15.63 | -0.16 | -1.04% | 76959 | 11744 | 0.20% | | 605376 | 博迁新材 | 35.22 | 76.93 | -0.37 | -1.04% | 52151 | 18495.1 | 1.99% | | 601009 | 南京银行 | 10.42 | 5.61 | -0.11 | -1.04% | 390336 | 40662.3 | 0.35% | | 603018 | 华设集团 | 7.47 | 14.69 | -0.08 | -1.06% | 63611 | 4762.22 | 0.93% | | 002395 | 双象股份 | 16.66 | 8.57 | -0.18 | -1.07% | 59815 | 10013.26 | 2.23% | | 600250 | 南京商旅 | 8.32 | 81.88 | -0.09 | -1.07% | 137834 | 11527.08 | 4.44% | | 300522 | 世名科技 | 12.74 | 368.46 | -0.14 | -1.09% | 55886 | 7151.81 | 2.12% | | 600370 | 三房巷 | 1.76 | -11.87 | -0.02 | -1.12% | 241385 | 4295.36 | 0.62% | | 688186 | 广大特材 | 24.55 | 28.55 | -0.28 | -1.13% | 36337.71 | 8994.041 | 1.70% | | 688539 | 高华科技 | 23.63 | 108.05 | -0.27 | -1.13% | 23501.47 | 5552.221 | 2.24% | | 301155 | 海力风电 | 60.06 | 231.76 | -0.69 | -1.14% | 20887 | 12541.77 | 1.69% | | 002182 | 宝武镁业 | 11.96 | 93.33 | -0.14 | -1.16% | 169213 | 20344.32 | 1.96% | | 688350 | 富淼科技 | 14.47 | -136.26 | -0.17 | -1.16% | 13508.99 | 1951.534 | 1.11% | | 300240 | 飞力达 | 7.49 | -338.37 | -0.09 | -1.19% | 318216 | 23988.62 | 8.76% | | 002608 | 江苏国信 | 7.34 | 8.34 | -0.09 | -1.21% | 124529 | 9191.602 | 0.33% | | 301078 | 孩子王 | 12.73 | 80.07 | -0.16 | -1.24% | 458593 | 59344.33 | 3.66% | | 300091 | 金通灵 | 2.38 | -2.60 | -0.03 | -1.24% | 358363 | 8644.975 | 2.43% | | 002394 | 联发股份 | 7.83 | 9.97 | -0.10 | -1.26% | 74823 | 5906.515 | 2.31% | | 600486 | 扬农化工 | 51.56 | 17.36 | -0.66 | -1.26% | 33702 | 17587.79 | 0.84% | | 688531 | 日联科技 | 63.05 | 49.86 | -0.81 | -1.27% | 17264.98 | 10958.54 | 2.33% | | 601990 | 南京证券 | 7.73 | 28.06 | -0.10 | -1.28% | 216579 | 16761.29 | 0.59% | | 603966 | 法兰泰克 | 9.14 | 18.65 | -0.12 | -1.30% | 53868 | 4937 | 1.50% | | 603326 | 我乐家居 | 8.97 | 20.30 | -0.12 | -1.32% | 82607 | 7450.91 | 2.59% | | 600746 | 江苏索普 | 8.21 | 39.29 | -0.11 | -1.32% | 225749 | 18731.46 | 1.94% | | 601928 | 凤凰传媒 | 11.74 | 17.09 | -0.16 | -1.34% | 109356 | 12917.39 | 0.43% | | 603707 | 健友股份 | 10.15 | 22.35 | -0.14 | -1.36% | 226634 | 23145.39 | 1.40% | | 002015 | 协鑫能科 | 7.16 | 20.94 | -0.10 | -1.38% | 222727 | 16107.44 | 1.37% | | 603163 | 圣晖集成 | 27.58 | 21.97 | -0.39 | -1.39% | 10329 | 2862.71 | 2.95% | | 688231 | 隆达股份 | 15.52 | 57.18 | -0.22 | -1.40% | 26685.03 | 4140.534 | 2.11% | | 605286 | 同力日升 | 36.84 | 22.29 | -0.53 | -1.42% | 17540 | 6497.37 | 1.04% | | 600908 | 无锡银行 | 5.53 | 5.34 | -0.08 | -1.43% | 265249 | 14698.78 | 1.33% | | 600280 | 中央商场 | 3.39 | -25.12 | -0.05 | -1.45% | 404998 | 13832.87 | 3.59% | | 000910 | 大亚圣象 | 7.44 | 38.69 | -0.11 | -1.46% | 40250 | 3032.446 | 0.74% | | 601860 | 紫金银行 | 2.70 | 6.03 | -0.04 | -1.46% | 628889 | 17052.89 | 1.77% | | 688105 | 诺唯赞 | 22.07 | -410.18 | -0.33 | -1.47% | 22064.13 | 4898.953 | 0.55% | | 002998 | 优彩资源 | 6.68 | 34.18 | -0.10 | -1.47% | 43226 | 2891.245 | 1.78% | | 603530 | 神马电力 | 23.99 | 32.90 | -0.36 | -1.48% | 35601 | 8552.817 | 0.83% | | 600287 | ST舜天 | 4.61 | 44.28 | -0.07 | -1.50% | 45643 | 2119.04 | 1.04% | | 600064 | 南京高科 | 7.22 | 6.60 | -0.11 | -1.50% | 162307 | 11815.16 | 0.94% | | 001332 | 锡装股份 | 34.77 | 14.58 | -0.53 | -1.50% | 12240 | 4279.721 | 4.53% | | 688295 | 中复神鹰 | 20.14 | -85.74 | -0.31 | -1.52% | 13439.63 | 2722.128 | 0.22% | | 688225 | 亚信安全 | 21.37 | -118.96 | -0.33 | -1.52% | 56209.57 | 12200.72 | 2.69% | | 002478 | 常宝股份 | 5.17 | 8.04 | -0.08 | -1.52% | 278641 | 14564.92 | 3.87% | | 600557 | 康缘药业 | 12.64 | 21.17 | -0.20 | -1.56% | 74188 | 9376.075 | 1.31% | | 600710 | 苏美达 | 9.45 | 10.50 | -0.15 | -1.56% | 140521 | 13308.42 | 1.08% | | 300798 | 锦鸡股份 | 6.85 | -381.55 | -0.11 | -1.58% | 235079 | 16131.48 | 6.31% | | 603688 | 石英股份 | 32.34 | 76.88 | -0.53 | -1.61% | 153733 | 50271.57 | 2.84% | | 688601 | 力芯微 | 35.93 | 58.33 | -0.59 | -1.62% | 35176.85 | 12531.53 | 2.63% | | 002807 | 江阴银行 | 4.15 | 5.00 | -0.07 | -1.66% | 507711 | 21193.39 | 2.07% | | 600300 | 维维股份 | 3.51 | 15.97 | -0.06 | -1.68% | 777406 | 27710.33 | 4.81% | | 603958 | 哈森股份 | 18.07 | -41.40 | -0.31 | -1.69% | 113231 | 20767.05 | 5.16% | | 603968 | 醋化股份 | 10.49 | -26.05 | -0.18 | -1.69% | 29298 | 3098.733 | 1.43% | | 603273 | 天元智能 | 16.68 | 102.99 | -0.29 | -1.71% | 43575 | 7321.768 | 7.77% | | 603355 | 莱克电气 | 21.22 | 10.26 | -0.37 | -1.71% | 40653 | 8686.84 | 0.71% | | 688386 | 泛亚微透 | 54.80 | 36.04 | -1.02 | -1.83% | 33085.46 | 18072.39 | 4.73% | | 002075 | 沙钢股份 | 5.87 | 71.02 | -0.11 | -1.84% | 698128 | 41203.22 | 3.18% | | 300165 | ST天瑞 | 3.15 | -18.22 | -0.06 | -1.87% | 83827 | 2669.172 | 1.99% | | 600128 | 苏豪弘业 | 9.39 | 68.66 | -0.18 | -1.88% | 147914 | 14075.37 | 5.99% | | 601128 | 常熟银行 | 7.26 | 5.55 | -0.14 | -1.89% | 343631 | 25138.54 | 1.14% | | 002221 | 东华能源 | 8.18 | 29.25 | -0.16 | -1.92% | 158650 | 13038.71 | 1.09% | | 301591 | 肯特股份 | 39.87 | 43.79 | -0.78 | -1.92% | 77293 | 31105.68 | 22.77% | | 603299 | 苏盐井神 | 9.57 | 10.63 | -0.19 | -1.95% | 181493 | 17530.08 | 2.34% | | 688052 | 纳芯微 | 187.00 | -87.62 | -3.72 | -1.95% | 40785.16 | 77958.17 | 2.86% | | 000425 | 徐工机械 | 8.81 | 16.27 | -0.18 | -2.00% | 718027.1 | 63608.23 | 0.88% | | 301258 | 富士莱 | 27.18 | 72.10 | -0.56 | -2.02% | 48837 | 13396.52 | 14.42% | | 600919 | 江苏银行 | 10.16 | 5.72 | -0.21 | -2.03% | 1324223 | 135026.7 | 0.72% | | 600805 | 悦达投资 | 4.31 | 133.31 | -0.09 | -2.05% | 91313 | 3981.49 | 1.07% | | 002165 | 红宝丽 | 12.44 | 177.02 | -0.26 | -2.05% | 2469535 | 310681.6 | 33.94% | | 002391 | 长青股份 | 5.26 | -30.74 | -0.11 | -2.05% | 85098 | 4502.581 | 1.83% | | 002293 | 罗莱生活 | 9.03 | 16.50 | -0.19 | -2.06% | 82926 | 7577.256 | 1.00% | | 002104 | 恒宝股份 | 7.91 | 60.41 | -0.17 | -2.10% | 557395 | 44271.76 | 9.30% | | 603028 | 赛福天 | 6.50 | -10.25 | -0.14 | -2.11% | 238646 | 15529.16 | 8.31% | | 600305 | 恒顺醋业 | 7.88 | 67.93 | -0.17 | -2.11% | 127191 | 10086.98 | 1.15% | | 603259 | 药明康德 | 59.17 | 15.28 | -1.28 | -2.12% | 430395 | 256124.6 | 1.72% | | 688226 | 威腾电气 | 28.63 | 73.72 | -0.62 | -2.12% | 24537.5 | 7116.079 | 1.56% | | 603585 | 苏利股份 | 15.00 | 102.26 | -0.33 | -2.15% | 32748 | 4958.69 | 1.82% | | 300610 | 晨化股份 | 10.39 | 25.11 | -0.23 | -2.17% | 63051 | 6562.528 | 3.91% | | 300416 | 苏试试验 | 15.67 | 34.93 | -0.35 | -2.18% | 94553 | 15057.38 | 1.87% | | 605089 | 味知香 | 23.21 | 36.35 | -0.52 | -2.19% | 9793 | 2298.97 | 0.71% | | 301058 | 中粮科工 | 10.50 | 22.76 | -0.24 | -2.23% | 141930 | 15035.46 | 2.77% | | 300261 | 雅本化学 | 6.51 | -27.89 | -0.15 | -2.25% | 170316 | 11218.22 | 1.82% | | 603155 | 新亚强 | 13.02 | 36.73 | -0.30 | -2.25% | 31604 | 4163.064 | 1.00% | | 001400 | C江顺科 | 55.03 | 21.06 | -1.27 | -2.26% | 31998 | 17863.17 | 21.33% | | 603136 | 天目湖 | 11.55 | 29.01 | -0.27 | -2.28% | 81069 | 9437.58 | 3.00% | | 301665 | 泰禾股份 | 26.84 | 41.30 | -0.66 | -2.40% | 63207 | 17214.03 | 17.60% | | 002966 | 苏州银行 | 8.04 | 6.96 | -0.20 | -2.43% | 559238 | 45234.62 | 1.27% | | 688390 | 固德威 | 39.81 | -158.27 | -1.00 | -2.45% | 54017.71 | 21773.24 | 2.23% | | 002080 | 中材科技 | 13.77 | 22.27 | -0.35 | -2.48% | 198305 | 27550.58 | 1.18% | | 603183 | 建研院 | 3.90 | 40.02 | -0.10 | -2.50% | 177316 | 6939.29 | 3.57% | | 002274 | 华昌化工 | 6.99 | 21.66 | -0.18 | -2.51% | 176609 | 12317.33 | 1.88% | | 002090 | 金智科技 | 8.90 | 52.05 | -0.24 | -2.63% | 136106 | 12168.24 | 3.44% | | 601010 | 文峰股份 | 2.93 | 39.79 | -0.08 | -2.66% | 901219.1 | 27055.72 | 4.88% | | 002540 | 亚太科技 | 5.77 | 16.62 | -0.16 | -2.70% | 125718 | 7351.594 | 1.45% | | 603221 | 爱丽家居 | 10.40 | 20.44 | -0.29 | -2.71% | 90193 | 9405.489 | 3.76% | | 002040 | 南京港 | 6.67 | 20.43 | -0.19 | -2.77% | 213614 | 14390.74 | 4.40% | | 300169 | 天晟新材 | 6.50 | -28.39 | -0.20 | -2.99% | 180722 | 11915.03 | 5.99% | | 002024 | ST易购 | 1.90 | 24.27 | -0.06 | -3.06% | 307785 | 5873.146 | 0.33% | | 603351 | 威尔药业 | 28.93 | 26.40 | -0.96 | -3.21% | 40400 | 11841.89 | 2.98% | | 603699 | 纽威股份 | 26.78 | 16.85 | -0.93 | -3.36% | 86038 | 22749.77 | 1.14% | | 002513 | 蓝丰生化 | 4.28 | -6.58 | -0.15 | -3.39% | 232044 | 10040.71 | 8.79% | | 601500 | 通用股份 | 4.55 | 22.34 | -0.16 | -3.40% | 341426 | 15624.59 | 2.17% | | 603283 | 赛腾股份 | 43.18 | 16.34 | -1.54 | -3.44% | 92393 | 39654.57 | 4.74% | | 300644 | 南京聚隆 | 25.40 | 30.35 | -0.93 | -3.53% | 151172 | 38148.86 | 17.12% | | 301093 | 华兰股份 | 27.66 | 61.00 | -1.06 | -3.69% | 24351 | 6825.413 | 2.76% | | 603912 | 佳力图 | 8.07 | 211.30 | -0.33 | -3.93% | 264087 | 21327.85 | 4.87% | | 002564 | 天沃科技 | 5.83 | 181.57 | -0.27 | -4.43% | 1478083 | 90329.64 | 17.21% | | 002734 | 利民股份 | 13.31 | 27.26 | -0.64 | -4.59% | 616193 | 82835.43 | 16.97% | | 000518 | *ST四环 | 1.91 | -16.00 | -0.10 | -4.98% | 13708 | 261.8228 | 0.13% | | 301076 | 新瀚新材 | 39.10 | 85.94 | -2.07 | -5.03% | 308839 | 122506.5 | 36.56% | | 603828 | ST柯利达 | 5.44 | 1825.24 | -0.29 | -5.06% | 29978 | 1630.803 | 0.50% | | 300927 | 江天化学 | 24.13 | 12.18 | -1.38 | -5.41% | 112852 | 27794.66 | 8.01% | | 300721 | 怡达股份 | 13.66 | -71.27 | -0.80 | -5.53% | 190787 | 26705.82 | 13.95% | | 603117 | 万林物流 | 5.77 | 300.07 | -0.34 | -5.56% | 309816 | 18247.14 | 5.17% | | 301560 | C众捷 | 38.59 | 45.95 | -2.71 | -6.56% | 97702 | 38560.81 | 42.30% | | 600794 | 保税科技 | 3.98 | 28.68 | -0.28 | -6.57% | 2011841 | 82154.2 | 16.76% | | 002255 | 海陆重工 | 8.37 | 17.15 | -0.60 | -6.69% | 1286845 | 109838.2 | 20.17% | | 301518 | 长华化学 | 19.19 | 49.06 | -1.41 | -6.84% | 138368 | 26998.7 | 25.89% | | 603065 | 宿迁联盛 | 8.55 | 98.89 | -0.71 | -7.67% | 396840 | 35990.13 | 20.18% | | 688337 | 普源精电 | 36.59 | 79.11 | -3.59 | -8.93% | 75907.42 | 28420.65 | 11.18% | | 688533 | 上声电子 | 26.90 | 21.47 | -2.79 | -9.40% | 55921.66 | 14979.92 | 3.43% | | 601008 | 连云港 | 5.36 | 39.21 | -0.59 | -9.92% | 1895112 | 103582.2 | 15.28% |
|