|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛伍技术(603212)橡胶和塑料制品业上涨家数:67下跌家数:56平均涨幅:+0.22%平均换手:4.54%总成交额:201.16亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605255 | 天普股份 | 16.93 | 70.80 | +1.54 | +10.01% | 40986 | 6669.66 | 3.06% | | 300980 | 祥源新材 | 22.75 | 115.22 | +1.27 | +5.91% | 91310 | 20293.65 | 9.31% | | 300920 | 润阳科技 | 28.53 | 167.75 | +1.55 | +5.75% | 41485 | 11684.35 | 7.49% | | 870204 | 沪江材料 | 18.84 | 71.05 | +1.02 | +5.72% | 17587 | 3260.558 | 3.52% | | 831195 | 三祥科技 | 17.02 | 20.22 | +0.89 | +5.52% | 92811 | 15499.25 | 13.12% | | 003011 | 海象新材 | 16.26 | 26.17 | +0.75 | +4.84% | 65095 | 10593.21 | 8.34% | | 300547 | 川环科技 | 30.91 | 32.71 | +1.40 | +4.74% | 120512 | 36883.72 | 6.76% | | 300995 | 奇德新材 | 34.44 | 312.29 | +1.54 | +4.68% | 67069 | 23178.41 | 11.20% | | 000887 | 中鼎股份 | 18.13 | 18.46 | +0.79 | +4.56% | 805460.9 | 143164.5 | 6.13% | | 837174 | 宏裕包材 | 14.86 | 220.45 | +0.62 | +4.35% | 13993 | 2065.338 | 1.72% | | 920118 | 太湖远大 | 26.44 | 22.85 | +1.10 | +4.34% | 8958 | 2337.686 | 4.08% | | 605488 | 福莱新材 | 49.26 | 68.72 | +1.86 | +3.92% | 164116 | 79055.83 | 8.28% | | 688299 | 长阳科技 | 17.45 | -215.65 | +0.64 | +3.81% | 122945.4 | 21449.31 | 4.29% | | 688026 | 洁特生物 | 14.76 | 25.74 | +0.54 | +3.80% | 33722.49 | 4938.321 | 2.40% | | 836871 | 派特尔 | 16.31 | 43.06 | +0.58 | +3.69% | 7605 | 1236.527 | 1.92% | | 300806 | 斯迪克 | 15.31 | 151.25 | +0.53 | +3.59% | 84122 | 12806.66 | 2.66% | | 300767 | 震安科技 | 9.73 | -19.10 | +0.30 | +3.18% | 88356 | 8586.856 | 3.68% | | 301459 | 丰茂股份 | 50.02 | 25.97 | +1.41 | +2.90% | 19742 | 9804.349 | 9.87% | | 873665 | 科强股份 | 12.80 | 26.79 | +0.36 | +2.89% | 10009 | 1273.885 | 1.56% | | 300539 | 横河精密 | 13.82 | 74.81 | +0.34 | +2.52% | 88115 | 12033.1 | 5.14% | | 831834 | 三维股份 | 11.07 | 36.02 | +0.27 | +2.50% | 32006 | 3517.468 | 5.10% | | 300868 | 杰美特 | 31.05 | -709.35 | +0.75 | +2.48% | 21172 | 6518.942 | 2.64% | | 688680 | 海优新材 | 36.08 | -5.08 | +0.86 | +2.44% | 12256.12 | 4438.057 | 1.46% | | 603212 | 赛伍技术 | 9.27 | -11.70 | +0.22 | +2.43% | 61699 | 5725.23 | 1.41% | | 688669 | 聚石化学 | 16.32 | -9.08 | +0.38 | +2.38% | 20903.21 | 3397.262 | 1.72% | | 002243 | 力合科创 | 8.26 | 38.33 | +0.19 | +2.35% | 150275 | 12406.83 | 1.25% | | 871694 | 中裕科技 | 18.60 | 20.32 | +0.42 | +2.31% | 39404 | 7274.483 | 6.31% | | 300321 | 同大股份 | 29.45 | 263.55 | +0.66 | +2.29% | 12130 | 3520.531 | 1.37% | | 603150 | 万朗磁塑 | 30.82 | 18.54 | +0.68 | +2.26% | 17993 | 5510.32 | 3.44% | | 301161 | 唯万密封 | 21.08 | 42.60 | +0.45 | +2.18% | 26917 | 5645.049 | 5.05% | | 002812 | 恩捷股份 | 27.70 | -39.01 | +0.58 | +2.14% | 58307 | 16095.88 | 0.71% | | 300305 | 裕兴股份 | 5.57 | -5.86 | +0.11 | +2.01% | 52442 | 2907.14 | 1.63% | | 001356 | 富岭股份 | 14.45 | 42.28 | +0.24 | +1.69% | 123201 | 17765.16 | 10.14% | | 603266 | 天龙股份 | 20.10 | 38.88 | +0.32 | +1.62% | 116790 | 23044.74 | 5.87% | | 300716 | ST泉为 | 5.66 | -7.80 | +0.09 | +1.62% | 169257 | 9453.96 | 10.58% | | 301237 | 和顺科技 | 23.66 | -34.37 | +0.37 | +1.59% | 4114 | 972.5052 | 1.05% | | 300731 | 科创新源 | 23.12 | 111.21 | +0.36 | +1.58% | 59562 | 13768.92 | 4.96% | | 688560 | 明冠新材 | 12.34 | -25.30 | +0.19 | +1.56% | 15188.63 | 1874.335 | 0.75% | | 300478 | 杭州高新 | 11.91 | -68.38 | +0.18 | +1.53% | 50576 | 6041.592 | 4.11% | | 600182 | S佳通 | 14.95 | 33.52 | +0.22 | +1.49% | 14874 | 2224.45 | 0.87% | | 301198 | 喜悦智行 | 9.96 | -69.33 | +0.14 | +1.43% | 35578 | 3574.466 | 2.29% | | 301193 | 家联科技 | 14.70 | -249.15 | +0.20 | +1.38% | 8353 | 1232.728 | 0.87% | | 000599 | 青岛双星 | 4.49 | -8.36 | +0.06 | +1.35% | 209488 | 9505.108 | 2.56% | | 300375 | 鹏翎股份 | 4.69 | 51.03 | +0.06 | +1.30% | 160592 | 7506.498 | 3.18% | | 688219 | 会通股份 | 12.80 | 30.52 | +0.16 | +1.27% | 166905.3 | 21281.96 | 3.49% | | 002676 | 顺威股份 | 5.79 | 68.85 | +0.07 | +1.22% | 82267 | 4785.657 | 1.14% | | 002735 | 王子新材 | 9.44 | -55.35 | +0.09 | +0.96% | 143869 | 13605.7 | 5.13% | | 002224 | 三力士 | 4.35 | 83.11 | +0.04 | +0.93% | 72415 | 3152.855 | 0.90% | | 002372 | 伟星新材 | 11.80 | 20.58 | +0.10 | +0.85% | 43910 | 5171.781 | 0.30% | | 603657 | 春光科技 | 16.83 | 107.96 | +0.13 | +0.78% | 32961 | 5547.8 | 2.44% | | 002420 | 毅昌科技 | 5.64 | 36.81 | +0.04 | +0.71% | 74086 | 4198.452 | 1.88% | | 603615 | 茶花股份 | 21.18 | -134.60 | +0.15 | +0.71% | 21850 | 4663.038 | 0.90% | | 002838 | 道恩股份 | 15.61 | 49.08 | +0.09 | +0.58% | 80900 | 12585.29 | 1.96% | | 603806 | 福斯特 | 12.26 | 26.94 | +0.07 | +0.57% | 129788 | 15930.58 | 0.50% | | 000619 | 海螺新材 | 5.61 | -21.53 | +0.03 | +0.54% | 61429 | 3470.333 | 1.71% | | 002984 | 森麒麟 | 18.48 | 9.36 | +0.09 | +0.49% | 149953 | 27665.56 | 2.11% | | 300230 | 永利股份 | 4.30 | 15.78 | +0.02 | +0.47% | 193991 | 8366.251 | 3.08% | | 300221 | 银禧科技 | 8.76 | 62.62 | +0.04 | +0.46% | 313110 | 27397.44 | 6.92% | | 301356 | 天振股份 | 15.38 | 15786.96 | +0.07 | +0.46% | 22441 | 3478.671 | 4.09% | | 002108 | 沧州明珠 | 3.45 | 40.13 | +0.01 | +0.29% | 147669 | 5088.196 | 0.90% | | 300320 | 海达股份 | 10.09 | 34.87 | +0.02 | +0.20% | 101261 | 10267.1 | 2.08% | | 301538 | 骏鼎达 | 68.00 | 21.46 | +0.12 | +0.18% | 5305 | 3617.985 | 2.38% | | 301588 | 美新科技 | 16.97 | 35.51 | +0.02 | +0.12% | 11961 | 2035.92 | 1.63% | | 300218 | 安利股份 | 13.66 | 14.87 | +0.01 | +0.07% | 51706 | 7095.363 | 2.39% | | 300717 | 华信新材 | 15.94 | 29.35 | +0.01 | +0.06% | 28708 | 4585.277 | 2.82% | | 603655 | 朗博科技 | 24.25 | 77.67 | +0.01 | +0.04% | 9794 | 2372.611 | 0.92% | | 603051 | 鹿山新材 | 24.57 | 414.55 | +0.01 | +0.04% | 23952 | 5864.39 | 2.30% | | 000589 | 贵州轮胎 | 4.36 | 14.30 | 0.00 | 0.00% | 130248 | 5694.411 | 0.85% | | 002522 | 浙江众成 | 4.43 | 55.67 | 0.00 | 0.00% | 181247 | 8058.273 | 2.00% | | 002585 | 双星新材 | 4.95 | -16.08 | 0.00 | 0.00% | 151834 | 7591.437 | 1.70% | | 002641 | 公元股份 | 3.98 | 35.61 | 0.00 | 0.00% | 144456 | 5788.059 | 1.27% | | 301565 | 中仑新材 | 19.77 | 89.60 | 0.00 | 0.00% | 22926 | 4555.463 | 3.82% | | 603726 | 朗迪集团 | 15.02 | 16.30 | -0.01 | -0.07% | 16775 | 2537.381 | 0.90% | | 600143 | 金发科技 | 10.95 | 29.83 | -0.01 | -0.09% | 617918 | 67497.62 | 2.38% | | 001378 | 德冠新材 | 21.08 | 31.57 | -0.03 | -0.14% | 8940 | 1889.95 | 1.37% | | 601966 | 玲珑轮胎 | 14.24 | 12.62 | -0.03 | -0.21% | 188952 | 26941.71 | 1.29% | | 300905 | 宝丽迪 | 25.07 | 38.75 | -0.06 | -0.24% | 31337 | 7867.716 | 2.31% | | 601058 | 赛轮轮胎 | 12.22 | 9.88 | -0.03 | -0.24% | 270873 | 33111.35 | 0.82% | | 002790 | 瑞尔特 | 6.70 | 19.45 | -0.02 | -0.30% | 34185 | 2297.314 | 1.31% | | 603991 | 至正股份 | 52.88 | -100.43 | -0.16 | -0.30% | 21445 | 11468.77 | 2.88% | | 300981 | 中红医疗 | 11.83 | -66.39 | -0.04 | -0.34% | 27460 | 3253.459 | 0.77% | | 003018 | 金富科技 | 11.20 | 19.85 | -0.04 | -0.36% | 88215 | 9866.86 | 6.65% | | 601163 | 三角轮胎 | 13.54 | 11.11 | -0.06 | -0.44% | 29369 | 3992.33 | 0.37% | | 301003 | 江苏博云 | 27.03 | 19.09 | -0.12 | -0.44% | 14762 | 4000.953 | 1.93% | | 301233 | 盛帮股份 | 48.25 | 26.77 | -0.25 | -0.52% | 12024 | 5810.559 | 6.35% | | 300677 | 英科医疗 | 22.24 | 9.10 | -0.12 | -0.54% | 94655 | 21168.08 | 2.02% | | 688323 | 瑞华泰 | 13.61 | -41.44 | -0.10 | -0.73% | 17802.42 | 2396.922 | 0.99% | | 002381 | 双箭股份 | 6.39 | 20.26 | -0.05 | -0.78% | 41207 | 2659.129 | 1.28% | | 002263 | 大东南 | 2.49 | 146.62 | -0.02 | -0.80% | 250505 | 6297.289 | 1.33% | | 300599 | 雄塑科技 | 7.44 | -28.62 | -0.06 | -0.80% | 79256 | 5939.138 | 3.73% | | 300586 | 美联新材 | 8.51 | 323.66 | -0.08 | -0.93% | 106947 | 9125.633 | 2.00% | | 002825 | 纳尔股份 | 9.38 | 18.62 | -0.10 | -1.05% | 58804 | 5546.831 | 2.26% | | 002395 | 双象股份 | 16.66 | 8.57 | -0.18 | -1.07% | 59815 | 10013.26 | 2.23% | | 603856 | 东宏股份 | 11.11 | 19.59 | -0.13 | -1.16% | 24681 | 2748.7 | 0.96% | | 603408 | 建霖家居 | 10.97 | 10.18 | -0.13 | -1.17% | 46830 | 5181.43 | 1.05% | | 002324 | 普利特 | 10.33 | 66.99 | -0.13 | -1.24% | 199906 | 20872.35 | 2.58% | | 300784 | 利安科技 | 52.73 | 47.45 | -0.67 | -1.25% | 15528 | 8330.243 | 11.04% | | 603033 | 三维股份 | 10.91 | -76.11 | -0.17 | -1.53% | 21554 | 2372.633 | 0.21% | | 002014 | 永新股份 | 10.68 | 13.91 | -0.17 | -1.57% | 43306 | 4651.638 | 0.72% | | 002694 | 顾地科技 | 4.18 | -24.33 | -0.07 | -1.65% | 144765 | 6207.827 | 2.01% | | 300587 | 天铁科技 | 4.63 | 817.83 | -0.08 | -1.70% | 182224 | 8487.98 | 1.78% | | 000859 | 国风新材 | 6.02 | -78.05 | -0.11 | -1.79% | 568949 | 34772.37 | 6.35% | | 301019 | 宁波色母 | 15.81 | 25.10 | -0.29 | -1.80% | 16030 | 2559.882 | 1.44% | | 688386 | 泛亚微透 | 54.80 | 36.04 | -1.02 | -1.83% | 33085.46 | 18072.39 | 4.73% | | 301591 | 肯特股份 | 39.87 | 43.79 | -0.78 | -1.92% | 77293 | 31105.68 | 22.77% | | 603992 | 松霖科技 | 21.51 | 24.47 | -0.44 | -2.00% | 16738 | 3626.6 | 0.39% | | 000659 | 珠海中富 | 3.27 | -31.72 | -0.07 | -2.10% | 233701 | 7747.019 | 1.82% | | 001368 | 通达创智 | 21.56 | 24.71 | -0.51 | -2.31% | 53820 | 11744.71 | 16.77% | | 002768 | 国恩股份 | 25.11 | 10.25 | -0.61 | -2.37% | 46356 | 11721.62 | 2.62% | | 600469 | 风神股份 | 5.29 | 16.44 | -0.13 | -2.40% | 74133 | 3936.608 | 1.02% | | 600458 | 时代新材 | 11.35 | 19.64 | -0.31 | -2.66% | 172795 | 19539 | 2.15% | | 603221 | 爱丽家居 | 10.40 | 20.44 | -0.29 | -2.71% | 90193 | 9405.489 | 3.76% | | 301323 | 新莱福 | 37.62 | 28.31 | -1.07 | -2.77% | 20734 | 7941.7 | 3.09% | | 300169 | 天晟新材 | 6.50 | -28.39 | -0.20 | -2.99% | 180722 | 11915.03 | 5.99% | | 601500 | 通用股份 | 4.55 | 22.34 | -0.16 | -3.40% | 341426 | 15624.59 | 2.17% | | 300644 | 南京聚隆 | 25.40 | 30.35 | -0.93 | -3.53% | 151172 | 38148.86 | 17.12% | | 300180 | 华峰超纤 | 7.25 | 116.10 | -0.27 | -3.59% | 1694675 | 125264.4 | 11.41% | | 600210 | 紫江企业 | 6.27 | 11.58 | -0.24 | -3.69% | 504077 | 31913.54 | 3.32% | | 300849 | 锦盛新材 | 13.07 | -76.88 | -0.52 | -3.83% | 54332 | 7231.044 | 4.47% | | 836247 | 华密新材 | 25.02 | 80.85 | -1.01 | -3.88% | 76525 | 19112.89 | 18.51% | | 002886 | 沃特股份 | 19.38 | 136.89 | -0.82 | -4.06% | 376316 | 72513.69 | 18.00% | | 000973 | 佛塑科技 | 6.37 | 50.74 | -0.27 | -4.07% | 530136 | 34436.32 | 5.48% | | 301131 | 聚赛龙 | 43.80 | 52.56 | -2.08 | -4.53% | 112874 | 52514.76 | 36.65% | | 603580 | *ST艾艾 | 15.86 | -443.94 | -0.83 | -4.97% | 428 | 67.88 | 0.03% | | 301196 | 唯科科技 | 66.18 | 31.78 | -3.83 | -5.47% | 98487 | 66172.04 | 14.64% | | 301000 | 肇民科技 | 52.52 | 89.06 | -3.10 | -5.57% | 320141 | 167108.6 | 14.01% | | 832469 | 富恒新材 | 15.43 | 36.13 | -1.37 | -8.15% | 296839 | 45797.18 | 30.31% | | 300198 | ST纳川 | 2.18 | -7.03 | -0.25 | -10.29% | 1121730 | 24421.33 | 10.93% |
|