|
| 艾可蓝(300816)安徽省上涨家数:70下跌家数:101平均涨幅:-0.32%平均换手:3.57%总成交额:307.79亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000521 | 长虹美菱 | 10.26 | 13.65 | +0.93 | +9.97% | 246422 | 24581.91 | 2.82% | | 600444 | 国机通用 | 13.83 | 50.26 | +0.76 | +5.81% | 180111 | 24755.61 | 12.30% | | 002557 | 洽洽食品 | 37.50 | 21.97 | +2.05 | +5.78% | 125384 | 47010.67 | 2.47% | | 688077 | 大地熊 | 16.96 | 276.82 | +0.85 | +5.28% | 27185 | 4608.45 | 2.39% | | 002298 | 中电兴发 | 5.66 | -7.88 | +0.28 | +5.20% | 991452.9 | 55656.84 | 15.50% | | 002005 | ST德豪 | 1.04 | -9.01 | +0.05 | +5.05% | 71837 | 747.1048 | 0.41% | | 001226 | 拓山重工 | 35.94 | -143.40 | +1.70 | +4.96% | 26605 | 9300.776 | 14.25% | | 300520 | 科大国创 | 21.98 | -16.98 | +1.03 | +4.92% | 502946 | 110729.2 | 21.50% | | 002140 | 东华科技 | 8.35 | 15.01 | +0.39 | +4.90% | 221448 | 18598.95 | 4.10% | | 003020 | 立方制药 | 23.63 | 19.76 | +1.09 | +4.84% | 67841 | 15675.4 | 5.94% | | 688610 | 埃科光电 | 36.62 | 113.19 | +1.62 | +4.63% | 8173 | 2956.756 | 5.64% | | 300422 | 博世科 | 5.20 | -17.49 | +0.22 | +4.42% | 157843 | 8187.178 | 4.06% | | 688162 | 巨一科技 | 23.77 | -16.28 | +0.93 | +4.07% | 20909 | 4922.788 | 4.30% | | 300577 | 开润股份 | 20.62 | 32.60 | +0.72 | +3.62% | 30117 | 6242.738 | 2.15% | | 603596 | 伯特利 | 57.53 | 26.83 | +1.92 | +3.45% | 102946 | 59489.22 | 2.38% | | 430478 | 峆一药业 | 18.84 | 16.05 | +0.58 | +3.18% | 19081 | 3613.057 | 9.93% | | 600985 | 淮北矿业 | 19.24 | 9.09 | +0.59 | +3.16% | 234539 | 45042.61 | 0.87% | | 301408 | 华人健康 | 12.52 | 37.67 | +0.35 | +2.88% | 42454 | 5274.322 | 2.85% | | 600761 | 安徽合力 | 24.06 | 13.40 | +0.65 | +2.78% | 166911 | 40032.39 | 2.13% | | 000153 | 丰原药业 | 8.55 | 17.71 | +0.22 | +2.64% | 123432 | 10456.59 | 3.87% | | 835892 | 中科美菱 | 9.42 | 59.10 | +0.24 | +2.61% | 19047 | 1806.738 | 6.83% | | 688659 | 元琛科技 | 6.93 | -41.18 | +0.17 | +2.51% | 47535 | 3264.431 | 2.97% | | 300009 | 安科生物 | 10.22 | 19.49 | +0.25 | +2.51% | 255905 | 26037.25 | 2.11% | | 001230 | 劲旅环境 | 19.35 | 16.67 | +0.46 | +2.44% | 14379 | 2760.933 | 3.18% | | 603150 | 万朗磁塑 | 27.92 | 16.91 | +0.62 | +2.27% | 14007 | 3925.535 | 2.68% | | 300783 | 三只松鼠 | 24.64 | 29.38 | +0.54 | +2.24% | 82746 | 20530.73 | 2.96% | | 300247 | 融捷健康 | 2.85 | 63.27 | +0.06 | +2.15% | 175635 | 4958.292 | 2.19% | | 000930 | 中粮科技 | 6.30 | -20.32 | +0.13 | +2.11% | 270987 | 17048.63 | 1.46% | | 603589 | 口子窖 | 41.82 | 14.14 | +0.84 | +2.05% | 106563 | 44976.82 | 1.79% | | 601918 | 新集能源 | 8.98 | 11.01 | +0.18 | +2.05% | 313098 | 28260.39 | 1.21% | | 000596 | 古井贡酒 | 271.24 | 28.19 | +5.18 | +1.95% | 15019 | 40829.66 | 0.37% | | 603429 | 集友股份 | 5.84 | 38.79 | +0.10 | +1.74% | 65509 | 3777.366 | 1.25% | | 603356 | 华菱精工 | 12.21 | -14.29 | +0.20 | +1.67% | 27991 | 3414.343 | 2.10% | | 300692 | 中环环保 | 5.26 | 23.37 | +0.08 | +1.54% | 34616 | 1804.744 | 0.92% | | 002817 | 黄山胶囊 | 6.66 | 33.15 | +0.10 | +1.52% | 49764 | 3301.422 | 1.72% | | 301049 | 超越科技 | 28.20 | -21.90 | +0.41 | +1.48% | 112432 | 31051.6 | 43.78% | | 300886 | 华业香料 | 17.24 | 5007.13 | +0.25 | +1.47% | 17185 | 2964.061 | 3.95% | | 600575 | 淮河能源 | 2.91 | 11.72 | +0.04 | +1.39% | 418199 | 12202 | 1.08% | | 603031 | 安孚科技 | 31.82 | 49.51 | +0.42 | +1.34% | 20552 | 6489.567 | 1.27% | | 600375 | *ST汉马 | 4.84 | -3.22 | +0.06 | +1.26% | 76289 | 3723.208 | 1.17% | | 600983 | 惠而浦 | 8.84 | 84.69 | +0.10 | +1.14% | 25522 | 2257.339 | 0.33% | | 603689 | 皖天然气 | 8.94 | 12.33 | +0.10 | +1.13% | 46408 | 4136.988 | 0.99% | | 688768 | 容知日新 | 27.33 | 35.33 | +0.29 | +1.07% | 11470 | 3107.011 | 2.31% | | 688639 | 华恒生物 | 118.42 | 41.05 | +1.25 | +1.07% | 20145 | 24159.76 | 1.28% | | 002541 | 鸿路钢构 | 19.05 | 11.12 | +0.20 | +1.06% | 87755 | 16602.82 | 1.77% | | 300815 | 玉禾田 | 13.76 | 10.37 | +0.14 | +1.03% | 55595 | 7608.313 | 1.43% | | 002538 | 司尔特 | 5.13 | 41.83 | +0.05 | +0.98% | 179370 | 9167.528 | 2.10% | | 301520 | 万邦医药 | 45.85 | 27.10 | +0.43 | +0.95% | 10303 | 4701.86 | 6.18% | | 002597 | 金禾实业 | 24.61 | 23.85 | +0.22 | +0.90% | 166721 | 41424.46 | 2.94% | | 688679 | 通源环境 | 8.94 | 39.92 | +0.07 | +0.79% | 15006 | 1329.359 | 1.14% | | 001387 | 雪祺电气 | 23.96 | 23.34 | +0.16 | +0.67% | 76334 | 18423.88 | 22.78% | | 002556 | 辉隆股份 | 5.23 | 166.47 | +0.03 | +0.58% | 66251 | 3469.047 | 0.71% | | 000887 | 中鼎股份 | 13.15 | 14.07 | +0.07 | +0.54% | 286463 | 37878.38 | 2.18% | | 600255 | 鑫科材料 | 1.88 | -76.94 | +0.01 | +0.53% | 475952 | 8966.991 | 2.64% | | 300816 | 艾可蓝 | 21.50 | 107.10 | +0.11 | +0.51% | 15654 | 3342.779 | 3.24% | | 000630 | 铜陵有色 | 4.04 | 18.44 | +0.02 | +0.50% | 2529880 | 102889.4 | 2.40% | | 300956 | 英力股份 | 12.55 | -174.36 | +0.06 | +0.48% | 44731 | 5611.505 | 7.85% | | 688219 | 会通股份 | 8.94 | 23.81 | +0.04 | +0.45% | 38829 | 3470.974 | 0.85% | | 000417 | 合肥百货 | 4.68 | 13.39 | +0.02 | +0.43% | 170389 | 7964.596 | 2.19% | | 002226 | 江南化工 | 4.74 | 15.58 | +0.02 | +0.42% | 189596 | 8964.967 | 1.04% | | 002014 | 永新股份 | 10.05 | 14.78 | +0.04 | +0.40% | 51602 | 5193.686 | 0.85% | | 300877 | 金春股份 | 13.03 | 71.29 | +0.05 | +0.39% | 15931 | 2073.393 | 1.33% | | 300452 | 山河药辅 | 13.14 | 19.02 | +0.05 | +0.38% | 51155 | 6716.63 | 2.74% | | 300862 | 蓝盾光电 | 32.41 | 99.21 | +0.12 | +0.37% | 9670 | 3151.235 | 0.89% | | 300388 | 节能国祯 | 6.31 | 10.68 | +0.02 | +0.32% | 84888 | 5337.636 | 1.22% | | 000859 | 国风新材 | 3.89 | -55.35 | +0.01 | +0.26% | 89507 | 3465.226 | 1.00% | | 430718 | 合肥高科 | 10.22 | 13.43 | +0.02 | +0.20% | 18990 | 1988.131 | 7.79% | | 000713 | 丰乐种业 | 6.35 | 211.08 | +0.01 | +0.16% | 91535 | 5839.906 | 1.49% | | 688582 | 芯动联科 | 33.30 | 78.53 | +0.04 | +0.12% | 21573 | 7237.663 | 4.35% | | 001311 | 多利科技 | 38.50 | 14.01 | +0.02 | +0.05% | 23680 | 9149.427 | 5.08% | | 600567 | 山鹰国际 | 1.84 | 15.33 | 0.00 | 0.00% | 277595 | 5095.386 | 0.62% | | 001217 | 华尔泰 | 10.48 | 21.92 | -0.01 | -0.10% | 67697 | 7100.669 | 5.09% | | 301108 | 洁雅股份 | 27.18 | 24.04 | -0.04 | -0.15% | 2325 | 630.5375 | 0.66% | | 600237 | 铜峰电子 | 5.77 | 41.05 | -0.01 | -0.17% | 93983 | 5409.576 | 1.55% | | 300883 | 龙利得 | 4.90 | -234.41 | -0.01 | -0.20% | 55732 | 2720.431 | 1.70% | | 002983 | 芯瑞达 | 22.71 | 25.94 | -0.06 | -0.26% | 22003 | 4986.736 | 2.07% | | 002331 | 皖通科技 | 6.90 | -51.51 | -0.02 | -0.29% | 110764 | 7614.795 | 2.80% | | 688367 | 工大高科 | 13.23 | 54.30 | -0.04 | -0.30% | 5597 | 741.4436 | 0.85% | | 300134 | 大富科技 | 8.19 | -29.73 | -0.03 | -0.36% | 90166 | 7397.837 | 1.27% | | 002607 | 中公教育 | 2.66 | -108.69 | -0.01 | -0.37% | 2489015 | 66832.38 | 5.11% | | 688251 | 井松智能 | 20.01 | 28.33 | -0.08 | -0.40% | 4527 | 904.7355 | 1.28% | | 301234 | 五洲医疗 | 24.00 | 28.54 | -0.10 | -0.41% | 11598 | 2791.424 | 6.29% | | 870357 | 雅葆轩 | 13.10 | 33.23 | -0.07 | -0.53% | 15418 | 2044.495 | 6.65% | | 688352 | 颀中科技 | 11.15 | 31.74 | -0.06 | -0.54% | 50625 | 5617.782 | 2.06% | | 002969 | 嘉美包装 | 3.44 | 18.49 | -0.02 | -0.58% | 206381 | 7139.866 | 3.58% | | 600971 | 恒源煤电 | 12.77 | 8.24 | -0.09 | -0.70% | 121433 | 15702.01 | 1.01% | | 600935 | 华塑股份 | 2.77 | -707.91 | -0.02 | -0.72% | 78649 | 2182.996 | 0.42% | | 688419 | 耐科装备 | 27.60 | 39.21 | -0.20 | -0.72% | 9157 | 2510.848 | 4.28% | | 600063 | 皖维高新 | 4.14 | 34.50 | -0.03 | -0.72% | 162081 | 6735.329 | 0.84% | | 300088 | 长信科技 | 5.17 | 67.94 | -0.04 | -0.77% | 287186 | 14854.78 | 1.18% | | 301529 | 福赛科技 | 31.92 | 29.79 | -0.25 | -0.78% | 12538 | 4022.241 | 6.19% | | 000619 | 海螺新材 | 4.85 | -145.70 | -0.04 | -0.82% | 52901 | 2561.847 | 1.47% | | 605189 | 富春染织 | 12.75 | 17.17 | -0.11 | -0.86% | 28262 | 3599.328 | 5.66% | | 002361 | 神剑股份 | 3.42 | 124.70 | -0.03 | -0.87% | 149269 | 5098.282 | 1.88% | | 000728 | 国元证券 | 6.82 | 16.44 | -0.06 | -0.87% | 520542 | 35550.86 | 1.19% | | 002230 | 科大讯飞 | 45.11 | 251.84 | -0.40 | -0.88% | 307000 | 139095.8 | 1.41% | | 002571 | 德力股份 | 4.51 | -45.67 | -0.04 | -0.88% | 78264 | 3538.885 | 2.62% | | 003027 | 同兴环保 | 15.31 | 287.47 | -0.14 | -0.91% | 32945 | 5052.846 | 4.89% | | 003038 | 鑫铂股份 | 27.88 | 15.68 | -0.26 | -0.92% | 23291 | 6514.277 | 2.53% | | 600520 | 文一科技 | 19.30 | -37.36 | -0.18 | -0.92% | 192154 | 36858.26 | 12.13% | | 603198 | 迎驾贡酒 | 71.00 | 22.71 | -0.67 | -0.93% | 29715 | 21263.65 | 0.37% | | 688403 | 汇成股份 | 8.25 | 35.14 | -0.08 | -0.96% | 85921 | 7055.722 | 1.50% | | 688600 | 皖仪科技 | 17.50 | 269.79 | -0.18 | -1.02% | 25834 | 4491.964 | 1.92% | | 600496 | 精工钢构 | 2.84 | 12.28 | -0.03 | -1.05% | 166646 | 4748.691 | 0.83% | | 301429 | 森泰股份 | 15.53 | 34.73 | -0.17 | -1.08% | 32553 | 5099.872 | 7.39% | | 000850 | 华茂股份 | 3.44 | 46.50 | -0.04 | -1.15% | 96410 | 3333.3 | 1.02% | | 002743 | 富煌钢构 | 4.26 | 19.78 | -0.05 | -1.16% | 91103 | 3883.95 | 2.10% | | 600551 | 时代出版 | 11.59 | 10.60 | -0.14 | -1.19% | 88668 | 10270.19 | 1.83% | | 002074 | 国轩高科 | 18.76 | 35.93 | -0.23 | -1.21% | 158930 | 29888.38 | 1.20% | | 301129 | 瑞纳智能 | 16.49 | 42.99 | -0.21 | -1.26% | 15347 | 2532.92 | 4.24% | | 600470 | 六国化工 | 4.71 | 175.77 | -0.06 | -1.26% | 366468 | 17430.93 | 7.03% | | 600585 | 海螺水泥 | 22.98 | 12.98 | -0.31 | -1.33% | 161788 | 37334.62 | 0.40% | | 001282 | 三联锻造 | 30.87 | 25.81 | -0.43 | -1.37% | 30149 | 9395.958 | 10.62% | | 002555 | 三七互娱 | 16.70 | 14.81 | -0.25 | -1.47% | 527512 | 88794.91 | 3.28% | | 600577 | 精达股份 | 4.64 | 22.21 | -0.07 | -1.49% | 683392.9 | 31539.52 | 3.42% | | 600218 | 全柴动力 | 7.76 | 37.33 | -0.12 | -1.52% | 69789 | 5426.135 | 1.69% | | 603599 | 广信股份 | 14.80 | 11.79 | -0.23 | -1.53% | 90031 | 13492.01 | 0.99% | | 000543 | 皖能电力 | 8.33 | 10.95 | -0.13 | -1.54% | 540163 | 45104.75 | 2.38% | | 688586 | 江航装备 | 9.56 | 39.07 | -0.15 | -1.54% | 76716 | 7363.369 | 0.97% | | 603656 | 泰禾智能 | 12.23 | 152.39 | -0.20 | -1.61% | 46959 | 5749.65 | 2.56% | | 300595 | 欧普康视 | 18.83 | 24.61 | -0.31 | -1.62% | 106201 | 20034.41 | 1.59% | | 301519 | 舜禹股份 | 15.17 | 36.26 | -0.25 | -1.62% | 19186 | 2926.057 | 4.66% | | 600909 | 华安证券 | 4.84 | 19.11 | -0.08 | -1.63% | 440693 | 21387.95 | 0.94% | | 603815 | 交建股份 | 6.62 | 24.06 | -0.11 | -1.63% | 46872 | 3110.025 | 0.76% | | 300835 | 龙磁科技 | 24.02 | 32.29 | -0.40 | -1.64% | 19780 | 4789.132 | 2.41% | | 002042 | 华孚时尚 | 4.77 | 286.61 | -0.08 | -1.65% | 471156 | 22523.25 | 2.77% | | 301297 | 富乐德 | 20.91 | 73.72 | -0.36 | -1.69% | 53452 | 11258.08 | 3.86% | | 300344 | 立方数科 | 3.97 | -19.73 | -0.07 | -1.73% | 155912 | 6178.298 | 2.44% | | 002208 | 合肥城建 | 5.00 | 30.67 | -0.09 | -1.77% | 120980 | 6070.799 | 1.51% | | 000868 | 安凯客车 | 4.37 | -30.62 | -0.08 | -1.80% | 108191 | 4755.856 | 1.48% | | 300929 | 华骐环保 | 8.66 | -165.59 | -0.16 | -1.81% | 24421 | 2119.916 | 1.98% | | 688027 | 国盾量子 | 212.35 | -114.42 | -4.02 | -1.86% | 40758 | 89036.96 | 5.07% | | 688486 | 龙迅股份 | 90.48 | 49.58 | -1.78 | -1.93% | 5463 | 4983.885 | 1.44% | | 301217 | 铜冠铜箔 | 10.39 | -236.33 | -0.21 | -1.98% | 32788 | 3428.057 | 1.43% | | 603527 | 众源新材 | 8.36 | 24.77 | -0.17 | -1.99% | 93425 | 7869.067 | 2.95% | | 002347 | 泰尔股份 | 4.41 | -51.05 | -0.09 | -2.00% | 194854 | 8616.998 | 3.95% | | 601801 | 皖新传媒 | 7.29 | 16.28 | -0.15 | -2.02% | 213858 | 15462.59 | 1.08% | | 600012 | 皖通高速 | 13.07 | 13.06 | -0.28 | -2.10% | 132578 | 17371.02 | 1.14% | | 300475 | 香农芯创 | 37.02 | 55.29 | -0.80 | -2.12% | 146666 | 54918.81 | 3.33% | | 601606 | 长城军工 | 10.55 | 367.92 | -0.23 | -2.13% | 90883 | 9636.223 | 1.25% | | 600318 | 新力金融 | 6.81 | 110.83 | -0.15 | -2.16% | 391918 | 27101.18 | 7.64% | | 600199 | 金种子酒 | 15.36 | 275.03 | -0.34 | -2.17% | 119790 | 18581.96 | 1.82% | | 002690 | 美亚光电 | 17.92 | 21.94 | -0.40 | -2.18% | 66436 | 11958.88 | 1.53% | | 688733 | 壹石通 | 19.84 | -649.76 | -0.46 | -2.27% | 25846 | 5118.498 | 1.80% | | 300218 | 安利股份 | 14.99 | 25.79 | -0.35 | -2.28% | 38035 | 5685.549 | 1.76% | | 300087 | 荃银高科 | 7.50 | 27.30 | -0.18 | -2.34% | 119328 | 9053.897 | 1.33% | | 600502 | 安徽建工 | 4.85 | 5.49 | -0.12 | -2.41% | 513610 | 25111.26 | 2.99% | | 002171 | 楚江新材 | 7.63 | 18.81 | -0.19 | -2.43% | 287569 | 22159.97 | 2.22% | | 605108 | 同庆楼 | 26.95 | 23.54 | -0.68 | -2.46% | 34300 | 9294.96 | 1.32% | | 688630 | 芯碁微装 | 65.65 | 46.50 | -1.80 | -2.67% | 11246 | 7417.843 | 0.86% | | 688249 | 晶合集成 | 14.44 | 46.61 | -0.40 | -2.70% | 77311 | 11210.18 | 2.05% | | 002997 | 瑞鹄模具 | 29.18 | 25.97 | -0.82 | -2.73% | 64874 | 19067.82 | 3.10% | | 300274 | 阳光电源 | 103.35 | 15.31 | -2.97 | -2.79% | 154962 | 162104.6 | 1.36% | | 002057 | 中钢天源 | 7.79 | 21.93 | -0.23 | -2.87% | 243624 | 19126.67 | 3.26% | | 603801 | 志邦家居 | 14.92 | 11.03 | -0.46 | -2.99% | 59973 | 9042.148 | 1.39% | | 688551 | 科威尔 | 40.70 | 30.10 | -1.31 | -3.12% | 21627 | 8846.734 | 2.68% | | 603768 | 常青股份 | 14.00 | 25.81 | -0.50 | -3.45% | 37776 | 5336.362 | 1.85% | | 600552 | 凯盛科技 | 10.95 | 114.34 | -0.40 | -3.52% | 169239 | 18775.69 | 1.89% | | 002136 | 安纳达 | 10.80 | 44.22 | -0.40 | -3.57% | 109029 | 11894.04 | 5.08% | | 600808 | 马钢股份 | 2.37 | -16.26 | -0.09 | -3.66% | 563718 | 13530.29 | 0.94% | | 301321 | 翰博高新 | 12.23 | 65.39 | -0.56 | -4.38% | 39930 | 4953.312 | 2.71% | | 688416 | 恒烁股份 | 39.00 | -17.23 | -1.80 | -4.41% | 13631 | 5355.27 | 3.10% | | 301167 | 建研设计 | 12.38 | 31.82 | -0.58 | -4.48% | 65595 | 8181.505 | 9.22% | | 600418 | 江淮汽车 | 15.66 | 313.78 | -0.76 | -4.63% | 937360 | 149480.1 | 4.29% | | 603308 | 应流股份 | 14.95 | 32.70 | -0.79 | -5.02% | 248716 | 37768.73 | 3.64% | | 600054 | 黄山旅游 | 12.15 | 23.09 | -0.68 | -5.30% | 179586 | 21684.83 | 3.50% | | 603199 | 九华旅游 | 33.85 | 22.72 | -2.04 | -5.68% | 55426 | 18938.49 | 5.01% | | 688165 | 埃夫特-U | 9.18 | -182.46 | -0.56 | -5.75% | 65884 | 6110.118 | 1.26% | | 603110 | 东方材料 | 17.50 | 70.22 | -1.15 | -6.17% | 375088 | 68685.27 | 18.64% | | 600990 | 四创电子 | 18.55 | -10.43 | -1.29 | -6.50% | 137039 | 25847 | 5.09% | | 603011 | 合锻智能 | 7.56 | 1300.61 | -0.60 | -7.35% | 566649 | 43473.74 | 11.46% | | 603357 | 设计总院 | 10.85 | 12.77 | -0.98 | -8.28% | 533087 | 58817.02 | 9.77% |
|