|
| 艾可蓝(300816)生态保护和环境治理业上涨家数:31下跌家数:43平均涨幅:-0.39%平均换手:3.39%总成交额:51.04亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301305 | 朗坤环境 | 18.37 | 25.43 | +1.38 | +8.12% | 103817 | 18806.56 | 17.60% | | 300422 | 博世科 | 5.20 | -17.49 | +0.22 | +4.42% | 157843 | 8187.178 | 4.06% | | 601827 | 三峰环境 | 8.16 | 11.36 | +0.33 | +4.21% | 184456 | 15025.88 | 1.10% | | 605069 | 正和生态 | 6.74 | -3.78 | +0.26 | +4.01% | 84461 | 5651.504 | 10.04% | | 688178 | 万德斯 | 11.18 | -11.70 | +0.38 | +3.52% | 16934 | 1895.985 | 1.99% | | 002616 | 长青集团 | 4.57 | 17.05 | +0.15 | +3.39% | 143507 | 6557.912 | 3.05% | | 301259 | 艾布鲁 | 23.02 | -85.30 | +0.61 | +2.72% | 20927 | 4807.324 | 2.81% | | 002573 | 清新环境 | 4.56 | 51.05 | +0.11 | +2.47% | 128913 | 5855.131 | 0.92% | | 603200 | 上海洗霸 | 24.28 | 88.27 | +0.50 | +2.10% | 149341 | 36394.05 | 8.51% | | 300692 | 中环环保 | 5.26 | 23.37 | +0.08 | +1.54% | 34616 | 1804.744 | 0.92% | | 688565 | 力源科技 | 5.27 | -9.71 | +0.08 | +1.54% | 32434 | 1685.018 | 3.33% | | 301049 | 超越科技 | 28.20 | -21.90 | +0.41 | +1.48% | 112432 | 31051.6 | 43.78% | | 300867 | 圣元环保 | 12.20 | 22.13 | +0.16 | +1.33% | 32840 | 3977.989 | 1.71% | | 688466 | 金科环境 | 12.78 | 21.86 | +0.16 | +1.27% | 6759 | 860.7029 | 0.55% | | 300190 | 维尔利 | 3.21 | -14.66 | +0.04 | +1.26% | 97320 | 3081.796 | 1.25% | | 603177 | 德创环保 | 8.35 | -50.33 | +0.09 | +1.09% | 30789 | 2563.141 | 1.51% | | 301203 | 国泰环保 | 32.69 | 18.57 | +0.30 | +0.93% | 6481 | 2111.459 | 2.12% | | 688679 | 通源环境 | 8.94 | 39.92 | +0.07 | +0.79% | 15006 | 1329.359 | 1.14% | | 000885 | 城发环境 | 12.31 | 7.97 | +0.09 | +0.74% | 113470 | 13945.15 | 1.77% | | 688480 | 赛恩斯 | 35.23 | 21.37 | +0.25 | +0.71% | 6628 | 2349.537 | 1.06% | | 300864 | 南大环境 | 20.91 | 20.26 | +0.14 | +0.67% | 10765 | 2251.916 | 0.69% | | 002887 | 绿茵生态 | 6.86 | 18.15 | +0.04 | +0.59% | 49755 | 3423.348 | 3.01% | | 301109 | 军信股份 | 16.42 | 12.79 | +0.09 | +0.55% | 23310 | 3832.068 | 2.36% | | 300816 | 艾可蓝 | 21.50 | 107.10 | +0.11 | +0.51% | 15654 | 3342.779 | 3.24% | | 300187 | 永清环保 | 6.01 | 45.96 | +0.03 | +0.50% | 48435 | 2913.663 | 0.75% | | 002034 | 旺能环境 | 14.42 | 9.98 | +0.06 | +0.42% | 24919 | 3587.97 | 0.58% | | 000546 | 金圆股份 | 5.13 | -6.24 | +0.02 | +0.39% | 244092 | 12624.68 | 3.43% | | 300388 | 节能国祯 | 6.31 | 10.68 | +0.02 | +0.32% | 84888 | 5337.636 | 1.22% | | 688069 | 德林海 | 14.44 | -1583.83 | +0.03 | +0.21% | 3704 | 535.0947 | 0.32% | | 601330 | 绿色动力 | 6.93 | 16.16 | +0.01 | +0.14% | 37407 | 2588.653 | 0.38% | | 688370 | 丛麟科技 | 18.03 | 33.44 | +0.01 | +0.06% | 3015 | 541.987 | 0.69% | | 600475 | 华光环能 | 10.06 | 13.43 | 0.00 | 0.00% | 122444 | 12358.66 | 1.31% | | 300262 | 巴安水务 | -- | -- | -- | -- | -- | -- | -- | | 300495 | *ST美尚 | 0.18 | -0.19 | 0.00 | 0.00% | 586938 | 1079.636 | 8.72% | | 300961 | 深水海纳 | 8.84 | -57.46 | 0.00 | 0.00% | 23952 | 2118.979 | 1.51% | | 301127 | 天源环保 | 9.44 | 13.97 | 0.00 | 0.00% | 56329 | 5310.572 | 2.28% | | 300664 | 鹏鹞环保 | 4.99 | 13.71 | -0.01 | -0.20% | 73194 | 3643.281 | 0.95% | | 300774 | 倍杰特 | 8.02 | 39.53 | -0.02 | -0.25% | 29076 | 2325.692 | 2.35% | | 600323 | 瀚蓝环境 | 18.41 | 10.00 | -0.05 | -0.27% | 91336 | 16893.61 | 1.12% | | 002266 | 浙富控股 | 3.34 | 20.79 | -0.01 | -0.30% | 271904 | 9063.359 | 0.55% | | 688485 | 九州一轨 | 8.82 | 143.06 | -0.04 | -0.45% | 7314 | 644.4697 | 0.86% | | 688156 | 路德环境 | 16.08 | 55.92 | -0.08 | -0.50% | 25181 | 3997.123 | 2.73% | | 000967 | 盈峰环境 | 5.13 | 31.70 | -0.03 | -0.58% | 120402 | 6209.667 | 0.38% | | 000803 | 山高环能 | 4.14 | -86.72 | -0.03 | -0.72% | 78305 | 3241.306 | 1.71% | | 300070 | 碧水源 | 4.90 | 21.98 | -0.04 | -0.81% | 230281 | 11280.82 | 0.68% | | 603568 | 伟明环保 | 22.00 | 16.64 | -0.18 | -0.81% | 103368 | 22651.91 | 0.61% | | 601200 | 上海环境 | 9.29 | 19.41 | -0.08 | -0.85% | 58808 | 5463.795 | 0.52% | | 003027 | 同兴环保 | 15.31 | 287.47 | -0.14 | -0.91% | 32945 | 5052.846 | 4.89% | | 688701 | 卓锦股份 | 5.25 | -6.14 | -0.05 | -0.94% | 18311 | 959.0517 | 2.72% | | 002549 | 凯美特气 | 6.73 | -52.08 | -0.07 | -1.03% | 83722 | 5632.126 | 1.21% | | 000711 | *ST京蓝 | 1.80 | 4.52 | -0.02 | -1.10% | 102646 | 1832.498 | 1.03% | | 600292 | 远达环保 | 5.30 | 74.21 | -0.06 | -1.12% | 72228 | 3821.922 | 0.93% | | 300854 | 中兰环保 | 11.56 | 82.09 | -0.14 | -1.20% | 30134 | 3473.446 | 6.48% | | 603588 | 高能环境 | 6.58 | 20.54 | -0.08 | -1.20% | 140624 | 9220.561 | 0.92% | | 601033 | 永兴股份 | 15.09 | 19.02 | -0.19 | -1.24% | 97289 | 14795.73 | 6.69% | | 300355 | 蒙草生态 | 2.85 | 26.23 | -0.04 | -1.38% | 379392 | 10749.82 | 2.78% | | 605081 | 太和水 | 10.43 | -4.16 | -0.16 | -1.51% | 45778 | 4734.207 | 5.29% | | 300948 | 冠中生态 | 9.65 | 53.39 | -0.15 | -1.53% | 34804 | 3352.045 | 2.66% | | 300614 | 百川畅银 | 10.80 | -14.98 | -0.17 | -1.55% | 32959 | 3550.686 | 3.70% | | 301519 | 舜禹股份 | 15.17 | 36.26 | -0.25 | -1.62% | 19186 | 2926.057 | 4.66% | | 300197 | 节能铁汉 | 1.72 | -2.99 | -0.03 | -1.71% | 285794 | 4953.091 | 1.03% | | 300958 | 建工修复 | 12.49 | 40.86 | -0.22 | -1.73% | 32691 | 4104.163 | 3.59% | | 603359 | 东珠生态 | 4.46 | -6.26 | -0.08 | -1.76% | 103054 | 4582.031 | 2.31% | | 603797 | 联泰环保 | 4.39 | 11.92 | -0.08 | -1.79% | 46158 | 2041.153 | 0.79% | | 300912 | 凯龙高科 | 11.50 | -57.49 | -0.21 | -1.79% | 36498 | 4212.638 | 4.29% | | 300929 | 华骐环保 | 8.66 | -165.59 | -0.16 | -1.81% | 24421 | 2119.916 | 1.98% | | 603903 | 中持股份 | 8.40 | 11.96 | -0.17 | -1.98% | 86439 | 7301.5 | 4.27% | | 000826 | 启迪环境 | 2.18 | -1.97 | -0.05 | -2.24% | 369832 | 8112.4 | 2.59% | | 688057 | 金达莱 | 11.28 | 18.06 | -0.32 | -2.76% | 12180 | 1383.531 | 0.44% | | 300103 | 达刚控股 | 3.96 | -13.00 | -0.13 | -3.18% | 96564 | 3833.165 | 3.93% | | 300152 | 新动力 | 2.29 | -19.07 | -0.08 | -3.38% | 501173 | 11649.75 | 7.03% | | 000890 | 法尔胜 | 3.47 | 267.28 | -0.14 | -3.88% | 156090 | 5444.03 | 3.72% | | 301148 | 嘉戎技术 | 18.25 | 41.13 | -0.74 | -3.90% | 30382 | 5634.842 | 7.89% | | 300266 | 兴源环境 | 1.73 | -2.89 | -0.08 | -4.42% | 221922 | 3883.252 | 1.43% | | 002310 | 东方园林 | 0.85 | -0.47 | -0.04 | -4.49% | 235352 | 2000.492 | 0.88% | | 002717 | 岭南股份 | 1.89 | -2.80 | -0.09 | -4.55% | 549704 | 10429.19 | 3.76% | | 300899 | 上海凯鑫 | 21.75 | 76.34 | -1.04 | -4.56% | 35176 | 7745.495 | 8.59% | | 000035 | 中国天楹 | 4.68 | 23.96 | -0.24 | -4.88% | 646925 | 30159.97 | 2.64% | | 301372 | 科净源 | 29.39 | 700.64 | -1.81 | -5.80% | 18454 | 5514.627 | 10.76% |
|