中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国中铁(601390)北京市上涨家数:232下跌家数:184平均涨幅:+0.11%平均换手:0.31%总成交额:132.47亿元
更新时间：2025-07-17 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002542中化岩土3.69-4.81+0.34+10.15%77577428333.25.01%
600962国投中鲁21.82119.80+1.02+4.90%70326152502.68%
688520神州细胞76.75336.67+2.55+3.44%11095.958487.6110.25%
688246嘉和美康33.48-17.60+0.99+3.05%9909.333224.180.72%
300674宇信科技30.1452.28+0.85+2.90%8938326832.631.27%
300785值得买34.7777.38+0.96+2.84%278849686.182.28%
688658悦康药业25.132199.90+0.68+2.78%16358.664052.7480.36%
688356键凯科技82.00182.40+2.12+2.65%2302.931873.3320.38%
603123翠微股份14.62-17.73+0.37+2.60%7016910164.621.08%
300204舒泰神42.87-142.82+1.07+2.56%228869705.720.50%
688068热景生物197.88-83.36+4.87+2.52%2016.693919.0340.22%
000969安泰科技13.3937.39+0.31+2.37%14112318802.21.37%
002657中科金财32.23-164.50+0.73+2.32%11094835666.923.30%
300773拉卡拉28.8494.78+0.63+2.23%9786028017.681.33%
601908京运通3.90-4.74+0.08+2.09%75943829830.653.15%
688316青云科技-U67.58-29.08+1.32+1.99%7954.295328.1331.66%
600195中牧股份8.00139.96+0.15+1.91%502894001.180.49%
688033天宜新材6.95-2.69+0.13+1.91%144761.710381.632.57%
600435北方导航14.62239.93+0.26+1.81%461186683.250.31%
688169石头科技164.0323.03+2.81+1.74%3563.615816.8470.14%
688277天智航-U14.50-52.82+0.24+1.68%3911.82561.83840.09%
300485赛升药业13.4940.17+0.22+1.66%486896575.221.78%
300016北陆药业8.98272.15+0.14+1.58%562075031.951.11%
688051佳华科技28.66-20.70+0.44+1.56%4542.571312.810.59%
000882华联股份1.97484.17+0.03+1.55%2439664803.580.89%
600429三元股份4.66100.52+0.07+1.53%20040932.220.13%
002707众信旅游7.7278.35+0.11+1.45%396983056.830.48%
601888中国中免62.0332.92+0.88+1.44%1825211262.790.09%
688500慧辰股份60.66-87.38+0.86+1.44%2569.741551.6050.35%
002038双鹭药业7.77-81.26+0.11+1.44%490603807.360.58%
688722同益中22.5332.44+0.31+1.40%6493.561450.180.29%
601089福元医药18.9318.67+0.26+1.39%170193203.660.35%
600155华创云信7.304458.68+0.10+1.39%348052524.570.16%
688236春立医疗19.4358.29+0.26+1.36%2683.82523.17390.09%
300386飞天诚信20.45-173.30+0.27+1.34%147192995.720.59%
300477ST合纵2.28-4.05+0.03+1.33%543881231.410.55%
600859王府井13.69125.73+0.17+1.26%286203905.580.25%
300315掌趣科技5.74187.29+0.07+1.23%1327737608.960.51%
002186全聚德10.83144.28+0.13+1.21%9176987.910.30%
300663科蓝软件20.43-18.28+0.23+1.14%232754725.780.52%
002819东方中科28.80-40.06+0.32+1.12%45821310.430.19%
003001中岩大地27.9271.61+0.31+1.12%72111997.940.67%
301208中亦科技47.3072.25+0.51+1.09%58782765.221.17%
300542新晨科技23.20-92.95+0.25+1.09%100222312.670.40%
300825阿尔特11.18-39.44+0.12+1.08%572016388.271.18%
000959首钢股份3.9137.02+0.04+1.03%462821801.360.07%
837592华信永道53.76325.39+0.53+1.00%1819975.89590.37%
603516淳中科技42.61132.65+0.42+1.00%183497827.840.90%
301153中科江南26.62129.89+0.26+0.99%39701052.560.12%
833429康比特23.6532.58+0.23+0.98%1749411.31330.15%
688456有研粉材40.9970.89+0.39+0.96%1899.52775.32850.18%
688687凯因科技27.7932.56+0.26+0.94%9615.762666.6730.56%
000609ST中迪3.27-3.99+0.03+0.93%25732837.940.88%
000931中关村5.5872.81+0.05+0.90%199031105.090.27%
002933新兴装备35.57118.69+0.31+0.88%57962045.790.51%
002738中矿资源31.7436.03+0.27+0.86%88822808.010.12%
600386北巴传媒4.73199.24+0.04+0.85%4899230.280.06%
002662峰璟股份3.5618.62+0.03+0.85%25725913.810.17%
300229拓尔思20.54-124.33+0.17+0.83%6066012487.770.69%
300579数字认证32.67567.17+0.27+0.83%49741616.790.19%
000603盛达资源15.7826.74+0.13+0.83%281864459.10.42%
300291百纳千成6.07-14.38+0.05+0.83%781014699.940.84%
300465高伟达16.20382.63+0.13+0.81%157482544.930.35%
688197首药控股-U41.00-29.12+0.32+0.79%557.35228.42840.09%
300759康龙化成26.1324.87+0.20+0.77%238446213.420.17%
002385大北农4.1425.82+0.03+0.73%650142682.40.18%
600968海油发展4.1511.25+0.03+0.73%258521071.180.03%
688272富吉瑞25.10-299.78+0.18+0.72%1677.72418.21340.22%
601319中国人保8.407.95+0.06+0.72%697225842.340.02%
002987京北方22.4762.93+0.16+0.72%9483021159.841.12%
002612朗姿股份18.2730.87+0.13+0.72%125682303.230.49%
300379*ST东通5.75-6.11+0.04+0.70%613913496.91.14%
301236软通动力53.73196.80+0.37+0.69%84094506.210.12%
601668中国建筑5.865.23+0.04+0.69%24476114302.250.06%
000402金融街2.97-0.79+0.02+0.68%26988799.390.09%
603127昭衍新药25.4749.30+0.17+0.67%115032905.220.18%
600258首旅酒店13.7718.56+0.09+0.66%79281088.460.07%
430017星昊医药21.6331.88+0.14+0.65%2482534.67550.20%
601288农业银行6.207.65+0.04+0.65%28782217816.550.01%
301370国科恒泰11.0555.26+0.07+0.64%2587285.060.08%
301276嘉曼服饰20.8916.64+0.13+0.63%2433506.650.53%
688015交控科技21.1244.85+0.13+0.62%787.3165.81480.04%
601066中信建投25.0224.76+0.15+0.60%92472311.30.01%
688315诺禾致源15.0630.82+0.09+0.60%3315.43497.65410.08%
301372科净源23.44-16.06+0.14+0.60%1135265.320.28%
301333诺思格52.2535.23+0.31+0.60%1359706.070.24%
300719安达维尔18.5617243.14+0.11+0.60%72821344.710.41%
301508中机认检34.0156.53+0.20+0.59%1521515.50.26%
300684中石科技25.5832.87+0.15+0.59%53031351.140.26%
603098森特股份10.5065.72+0.06+0.57%7313767.70.14%
688084晶品特装94.74-139.22+0.54+0.57%1471.791391.2620.42%
002659凯文教育5.27-95.67+0.03+0.57%9646507.090.16%
301270汉仪股份47.63300.90+0.27+0.57%1067505.840.14%
600056中国医药10.6728.69+0.06+0.57%6984743.60.05%
688201信安世纪12.53-139.78+0.07+0.56%5133.65639.17340.17%
600016民生银行5.377.44+0.03+0.56%1090785847.630.03%
601588北辰实业1.81-2.07+0.01+0.56%10779194.060.04%
300803指南针84.96228.55+0.46+0.54%2948424801.730.49%
300810中科海讯43.81-137.37+0.23+0.53%2280994.30.20%
300858科拓生物17.2247.18+0.09+0.53%4928845.970.26%
301169零点有数42.51-39.40+0.22+0.52%851361.040.12%
000798中水渔业7.90-31.91+0.04+0.51%4914387.730.13%
600871石化油服1.9855.81+0.01+0.51%15488306.010.01%
000725京东方A3.9724.95+0.02+0.51%1875997427.520.05%
600085同仁堂35.8232.05+0.18+0.51%103513705.130.08%
600361创新新材4.0617.83+0.02+0.50%17377703.020.12%
688229博睿数据71.24-28.66+0.35+0.49%6029.514250.811.36%
600246万通发展6.36-28.45+0.03+0.47%13299845.380.07%
600489中金黄金15.1320.14+0.07+0.46%322084864.960.07%
601949中国出版6.6820.50+0.03+0.45%4881325.840.03%
600715文投控股2.28-11.34+0.01+0.44%18541420.190.07%
601169北京银行6.915.70+0.03+0.44%420002899.840.02%
301293三博脑科48.5090.90+0.21+0.43%28341371.160.18%
601868中国能建2.3111.29+0.01+0.43%35916827.930.01%
601101昊华能源6.9411.60+0.03+0.43%10303715.690.07%
002739万达电影11.61-56.25+0.05+0.43%235772728.440.11%
600372中航机载11.9283.90+0.05+0.42%101171205.210.02%
601995中金公司35.8326.62+0.15+0.42%67322410.230.02%
002985北摩高科28.68-2749.81+0.12+0.42%8982570.05%
002755奥赛康23.93121.05+0.10+0.42%6289015201.870.68%
300928华安鑫创33.92-30.67+0.14+0.41%670226.50.12%
600299安迪苏9.7518.78+0.04+0.41%3015293.390.01%
688621阳光诺和51.4442.92+0.21+0.41%3171.491628.8260.28%
600138中青旅9.8145.59+0.04+0.41%6881673.730.10%
301047义翘神州70.7885.41+0.28+0.40%16571172.70.14%
300071福石控股5.09-35.64+0.02+0.39%1300566553.211.38%
688181八亿时空31.1751.46+0.12+0.39%2397.26741.30850.18%
603569长久物流7.8068.58+0.03+0.39%8851690.020.15%
603087甘李药业57.5841.67+0.22+0.38%91345240.150.16%
688287*ST观典5.35-13.77+0.02+0.38%899.5548.00750.02%
300736百邦科技10.75-106.02+0.04+0.37%1839196.750.15%
002780三夫户外13.49-229.66+0.05+0.37%2745369.620.21%
601061中信金属8.1815.10+0.03+0.37%4981406.830.10%
300552万集科技27.38-16.30+0.10+0.37%1412384.670.10%
300289利德曼5.48-40.48+0.02+0.37%8553468.130.16%
600015华夏银行8.344.94+0.03+0.36%156101299.670.01%
600560金自天正16.7577.64+0.06+0.36%1424238.050.06%
601198东兴证券11.2523.26+0.04+0.36%7694864.650.02%
002271东方雨虹11.33-573.59+0.04+0.35%148321679.620.08%
601658邮储银行5.677.94+0.02+0.35%812494597.620.01%
002701奥瑞金5.6912.39+0.02+0.35%10261582.450.04%
688291金橙子34.3099.07+0.12+0.35%1604.62552.29390.48%
600159大龙地产2.87-12.53+0.01+0.35%9487271.940.11%
601618中国中冶3.0311.07+0.01+0.33%17494528.820.01%
600008首创环保3.096.36+0.01+0.32%17479538.880.02%
688613奥精医疗18.58-137.17+0.06+0.32%907.32168.53160.07%
688563航材股份56.0144.40+0.18+0.32%528.22295.45920.07%
601336新华保险61.007.00+0.19+0.31%73254463.450.04%
600161天坛生物19.7726.47+0.06+0.30%78691554.560.04%
603392万泰生物59.68-1047.57+0.18+0.30%19311151.610.02%
301571国科天成46.7747.92+0.14+0.30%988461.910.28%
002462嘉事堂13.7930.64+0.04+0.29%2451337.30.08%
601600中国铝业7.138.92+0.02+0.28%450493204.970.03%
300935盈建科25.70-41.35+0.07+0.27%919235.530.15%
688485九州一轨11.08140.99+0.03+0.27%648.9471.71580.07%
300045华力创通18.49-75.80+0.05+0.27%4921909.650.10%
601898中煤能源11.158.06+0.03+0.27%115371286.610.01%
300860锋尚文化29.76122.67+0.08+0.27%44921330.850.40%
002649博彦科技14.9549.53+0.04+0.27%168392514.920.31%
300036超图软件15.04-33.71+0.04+0.27%2658398.720.06%
301080百普赛斯50.5863.48+0.13+0.26%1510762.740.12%
002573清新环境3.96-11.57+0.01+0.25%7623301.140.05%
603903中持股份7.97-15.33+0.02+0.25%1791142.690.07%
300851交大思诺28.2455.94+0.07+0.25%374105.40.07%
605599菜百股份16.1416.38+0.04+0.25%2471399.110.03%
300034钢研高纳16.1561.60+0.04+0.25%3985642.760.05%
873703广厦环能16.3818.96+0.04+0.24%11618.84950.02%
001213中铁特货4.1432.12+0.01+0.24%6409264.940.01%
300887谱尼测试8.35-12.34+0.02+0.24%3161263.240.09%
600007中国国贸20.8917.01+0.05+0.24%889185.870.01%
300374中铁装配16.90-66.99+0.04+0.24%3241547.740.16%
603082北自科技38.7536.74+0.09+0.23%467180.360.12%
600055万东医疗17.4977.27+0.04+0.23%2044357.150.03%
600578京能电力4.5613.14+0.01+0.22%16770762.740.03%
603616韩建河山4.57-8.29+0.01+0.22%12620576.450.33%
603025大豪科技13.8025.50+0.03+0.22%1820250.680.02%
301302华如科技23.31-10.25+0.05+0.21%2149498.510.14%
002383合众思壮9.72-38.63+0.02+0.21%6941672.040.09%
000802北京文化4.92-9.79+0.01+0.20%7653375.080.11%
000860顺鑫农业15.62184.08+0.03+0.19%5687887.960.08%
688009中国通号5.3416.38+0.01+0.19%12871.58688.18490.01%
301175中科环保5.3524.17+0.01+0.19%5905315.520.09%
000065北方国际10.9012.13+0.02+0.18%6865745.820.07%
600288大恒科技11.03-258.95+0.02+0.18%6307693.360.14%
002453华软科技5.63-16.01+0.01+0.18%8430472.920.14%
601988中国银行5.727.80+0.01+0.18%1100666292.350.01%
601390中国中铁5.765.39+0.01+0.17%351002024.990.02%
600028中国石化5.7715.46+0.01+0.17%412052374.870.00%
300055万邦达6.00163.76+0.01+0.17%3557212.710.06%
688349三一重能24.0121.73+0.04+0.17%613.08146.95360.03%
300318博晖创新6.21-345.76+0.01+0.16%5359332.290.07%
600031三一重工18.7423.13+0.03+0.16%65381222.820.01%
600313农发种业6.33129.13+0.01+0.16%7020444.950.06%
000729燕京啤酒12.8632.41+0.02+0.16%114281466.980.05%
601136首创证券19.8359.19+0.03+0.15%73211452.10.15%
002829星网宇达20.23-18.49+0.03+0.15%3326669.770.23%
003005竞业达21.25104.52+0.03+0.14%78891678.350.62%
603986兆易创新114.4067.09+0.16+0.14%895410233.890.13%
300003乐普医疗14.72192.77+0.02+0.14%293214312.190.18%
002362汉王科技22.41-50.37+0.03+0.13%2934656.660.14%
688489三未信安45.11286.44+0.06+0.13%3468.21578.2810.69%
002405四维图新8.24-18.14+0.01+0.12%126961042.70.05%
603698航天工程16.5042.07+0.02+0.12%996163.930.02%
601186中国铁建8.265.26+0.01+0.12%281352322.80.02%
601059信达证券16.6839.06+0.02+0.12%115211919.150.17%
300513恒实科技8.83-2.73+0.01+0.11%3162278.450.11%
300075数字政通17.75-24.76+0.02+0.11%100011764.640.19%
601800中国交建8.936.40+0.01+0.11%7904705.970.01%
300010豆神教育9.18124.60+0.01+0.11%13380612221.050.80%
300191潜能恒信18.42-164.90+0.02+0.11%2146394.870.10%
601985中国核电9.3421.69+0.01+0.11%420533924.950.02%
003004*ST声迅18.70-28.00+0.02+0.11%760142.120.12%
600062华润双鹤19.2912.36+0.02+0.10%117012256.310.11%
300200高盟新材9.9035.17+0.01+0.10%1901187.620.04%
300496中科创达56.4863.48+0.05+0.09%57033210.920.16%
605305中际联合36.3021.73+0.03+0.08%4317515629.442.03%
300231银信科技12.22-48.24+0.01+0.08%7891961.070.18%
002066瑞泰科技12.3856.92+0.01+0.08%1997246.930.09%
301380挖金客37.3153.32+0.03+0.08%1846686.540.42%
600855航天长峰13.20-25.19+0.01+0.08%5288695.080.11%
300406九强生物14.2316.90+0.01+0.07%1938275.820.05%
688056莱伯泰科33.6756.30+0.02+0.06%320.23107.36690.05%
688466金科环境19.0933.74+0.01+0.05%82.6115.74510.01%
688569铁科轨道20.9624.38+0.01+0.05%194.2840.73110.01%
300896爱美客174.5628.19+0.08+0.05%16142814.90.08%
688028沃尔德22.5035.42+0.01+0.04%1051.82235.64190.07%
688050爱博医疗68.3934.99+0.03+0.04%874.36596.92620.05%
603613国联股份23.3111.90+0.01+0.04%3356780.280.05%
603888新华网24.3551.53+0.01+0.04%2232542.260.04%
600511国药股份29.6911.20+0.01+0.03%37161102.120.07%
688253英诺特30.5221.24+0.01+0.03%1203.77367.66960.17%
601628中国人寿39.739.76+0.01+0.03%45381801.420.00%
000008神州高铁2.78-14.000.000.00%20267564.270.07%
000151中成股份12.93-14.760.000.00%4963640.330.16%
000605渤海股份7.19155.420.000.00%2266162.850.06%
000620盈新发展1.63-14.590.000.00%30035488.880.06%
000758中色股份5.5331.490.000.00%858504725.230.43%
000786北新建材26.0011.980.000.00%2865744.780.02%
600050中国联通5.4218.440.000.00%947735131.790.03%
600271航天信息9.00-15171.360.000.00%4010359.820.02%
600528中铁工业7.5210.310.000.00%3636273.420.02%
600582天地科技6.267.700.000.00%8480530.410.02%
600657信达地产3.82-13.660.000.00%7892301.120.03%
600658电子城4.56-2.960.000.00%3593163.750.03%
600733北汽蓝谷7.76-6.280.000.00%1111568622.180.23%
600743华远控股2.22-4.040.000.00%434196.350.02%
600791京能置业4.99-14.250.000.00%7589379.360.17%
600886国投电力14.7217.620.000.00%78051149.470.01%
002148北纬科技7.02239.040.000.00%5451381.510.12%
002151北斗星通27.61-45.000.000.00%3209884.650.07%
601766中国中车7.4714.850.000.00%317152373.320.01%
002310东方园林2.12-3.830.000.00%30297642.80.07%
601989中国重工4.5961.760.000.00%412091894.270.02%
300079数码视讯5.90333.120.000.00%13767809.560.11%
002413雷科防务5.53-18.140.000.00%232131281.920.19%
601818光大银行4.316.100.000.00%639752761.260.01%
300166东方国信10.07-5691.030.000.00%160421610.490.18%
601992金隅集团1.56-34.620.000.00%8102126.230.01%
601669中国电建5.027.420.000.00%320701611.70.02%
300296利亚德6.10-18.100.000.00%314541911.280.14%
300332天壕能源5.0036.680.000.00%9135456.810.11%
300352北信源5.51-39.840.000.00%12906708.810.10%
300365恒华科技6.71-25.810.000.00%7117477.310.15%
601226华电科工6.4057.420.000.00%5479350.560.05%
300449汉邦高科7.82-41.680.000.00%1354105.690.04%
603588高能环境5.9717.750.000.00%9867588.550.06%
603377ST东时--------------
601016节能风电3.0115.110.000.00%13579408.710.02%
300612宣亚国际15.21-142.930.000.00%2959448.70.16%
300608思特奇12.03-55.120.000.00%4022482.360.14%
603970中农立华14.0218.800.000.00%2059288.240.08%
002893京能热力11.0137.850.000.00%2154237.070.11%
002995天地在线20.41-48.000.000.00%7193614490.676.40%
001210金房能源14.3540.570.000.00%1981283.690.21%
002963豪尔赛12.99-9.430.000.00%1106143.630.09%
601598中国外运5.3410.360.000.00%4891261.310.01%
600916中国黄金8.1923.330.000.00%4498368.280.03%
601816京沪高铁5.5621.300.000.00%246801371.40.01%
688468科美诊断7.5329.260.000.00%1691.56127.2160.04%
300965恒宇信通54.59130.37-0.01-0.02%549300.060.27%
603860中公高科31.9043.74-0.01-0.03%1048333.070.16%
600118中国卫星27.791307.10-0.01-0.04%48421344.10.04%
603000人民网20.28103.72-0.01-0.05%55201118.310.05%
600764中国海防33.3592.80-0.02-0.06%39551322.710.06%
873806云星宇15.8941.55-0.01-0.06%1277202.83960.04%
300667必创科技15.39-20.57-0.01-0.06%2853437.990.17%
300958建工修复13.22-36.02-0.01-0.08%1219160.980.13%
301269华大九天109.21531.66-0.09-0.08%12831399.530.05%
603871嘉友国际10.6411.82-0.01-0.09%1652175.680.01%
300430诚益通19.8469.13-0.02-0.10%63231251.330.24%
601939建设银行9.717.65-0.01-0.10%479314652.70.05%
688200华峰测控134.2448.85-0.14-0.10%396.87531.42030.03%
300445康斯特18.3631.89-0.02-0.11%2556467.660.18%
300774倍杰特8.9329.50-0.01-0.11%1192106.420.06%
601881中国银河17.0816.36-0.02-0.12%228983908.210.03%
300005探路者8.4387.88-0.01-0.12%6950585.40.08%
002051中工国际8.4027.68-0.01-0.12%2410202.750.02%
000938紫光股份24.6446.75-0.03-0.12%322827934.1290.11%
001289龙源电力16.3223.50-0.02-0.12%2457401.130.00%
002368太极股份24.0878.57-0.03-0.12%42931032.740.07%
600058五矿发展7.9828.47-0.01-0.13%3030241.910.03%
300369绿盟科技7.86-19.85-0.01-0.13%8014628.10.10%
601398工商银行7.797.66-0.01-0.13%19350815080.140.01%
601117中国化学7.798.04-0.01-0.13%249981958.880.04%
688280精进电动-UW7.46-16.43-0.01-0.13%12215.19907.70380.23%
600100同方股份7.141979.99-0.01-0.14%215271536.10.06%
002279久其软件7.05-39.85-0.01-0.14%382222675.190.48%
300455航天智装13.90149.72-0.02-0.14%3238449.020.05%
300081恒信东方6.94-12.00-0.01-0.14%4754329.350.08%
001391国货航6.8436.72-0.01-0.15%9392642.340.11%
600730中国高科6.6688.97-0.01-0.15%7462497.320.13%
300002神州泰岳12.7318.22-0.02-0.16%215362733.810.12%
688172燕东微18.69-54.45-0.03-0.16%1249.42233.16390.02%
300048合康新能6.13249.99-0.01-0.16%13087803.990.12%
002467二六三6.10146.48-0.01-0.16%474662882.680.35%
688568中科星图35.7578.11-0.06-0.17%2755.95985.24690.03%
688458美芯晟41.12-92.41-0.07-0.17%801.7699329.20930.09%
688432有研硅11.3162.55-0.02-0.18%1154.25130.62010.02%
603511爱慕股份16.9048.52-0.03-0.18%933157.710.02%
301598博科测试61.7933.85-0.11-0.18%224138.370.15%
300456赛微电子16.81-79.06-0.03-0.18%5537929.780.09%
833575康乐卫士15.48-12.75-0.03-0.19%54584.59850.03%
600900长江电力30.2821.98-0.06-0.20%3553810769.450.01%
600266城建发展4.80-17.90-0.01-0.21%8522409.340.04%
301159三维天地36.82-15.22-0.08-0.22%65692422.051.24%
300523辰安科技22.97-17.92-0.05-0.22%1529351.880.07%
002410广联达13.6182.00-0.03-0.22%106491447.030.07%
688652京仪装备54.3256.77-0.12-0.22%402.15218.710.04%
300070碧水源4.50598.52-0.01-0.22%229871033.580.07%
603778国晟科技4.44-29.55-0.01-0.22%31055514114.164.83%
688509正元地信4.43-20.32-0.01-0.23%4796.18212.53150.12%
001259利仁科技25.953701.15-0.06-0.23%1017264.20.46%
600905三峡能源4.2919.98-0.01-0.23%369921590.290.01%
601998中信银行8.546.90-0.02-0.23%168481437.580.00%
601126四方股份16.9718.22-0.04-0.24%5635955.40.07%
920819颖泰生物4.18-9.23-0.01-0.24%6750281.90710.06%
601088中国神华37.1913.18-0.09-0.24%87293249.550.01%
300271华宇软件8.14-13.97-0.02-0.25%128711043.410.16%
688570天玛智控20.3530.09-0.05-0.25%365.4374.38580.02%
002658雪迪龙8.1227.90-0.02-0.25%8720707.780.24%
688597煜邦电力8.0921.82-0.02-0.25%1161.0593.89480.03%
603927中科软19.8852.78-0.05-0.25%4610917.310.06%
002642荣联科技7.91220.10-0.02-0.25%7991631.180.12%
601698中国卫通19.57198.38-0.05-0.25%51811012.280.01%
836208青矩技术26.0019.30-0.07-0.27%709183.13170.09%
300212易华录22.26-5.73-0.06-0.27%100112218.170.14%
835179凯德石英32.9178.72-0.09-0.27%1014333.12820.17%
300444双杰电气7.234085.18-0.02-0.28%147461067.270.25%
002350北京科锐7.1355.39-0.02-0.28%4104293.450.08%
688562航天软件17.42-66.13-0.05-0.29%551.0595.85210.03%
601991大唐发电3.3111.32-0.01-0.30%491621629.440.04%
002771真视通16.20-218.78-0.05-0.31%4954804.790.29%
688244永信至诚25.47859.44-0.08-0.31%1771.08450.01980.24%
603138海量数据15.10-59.58-0.05-0.33%2446369.480.09%
300788中信出版31.7544.70-0.11-0.35%2078659.590.11%
603803瑞斯康达8.57-22.45-0.03-0.35%8470725.150.20%
600405动力源5.71-8.58-0.02-0.35%192531099.480.32%
300419ST浩丰5.70-448.78-0.02-0.35%7306417.810.20%
600166福田汽车2.8486.46-0.01-0.35%510451452.310.08%
300287飞利信5.54-38.30-0.02-0.36%308011701.770.23%
002878元隆雅图19.10-26.61-0.07-0.37%158383009.220.68%
603979金诚信46.2716.66-0.17-0.37%1504695.470.02%
000839国安股份2.68-117.12-0.01-0.37%7018188.170.02%
688561奇安信-U33.86-17.62-0.13-0.38%2665.43902.49260.04%
600037歌华有线7.81-419.82-0.03-0.38%234111825.280.17%
600376首开股份2.56-0.78-0.01-0.39%13227338.990.05%
688198佰仁医疗102.3982.50-0.40-0.39%1263.941285.870.09%
000970中科三环12.22119.58-0.05-0.41%271753305.620.22%
601068中铝国际4.8579.18-0.02-0.41%13130636.550.05%
688080映翰通48.3726.29-0.20-0.41%613.21296.18910.08%
688066航天宏图19.33-3.72-0.08-0.41%4156.62802.23520.16%
300157新锦动力4.78-57.92-0.02-0.42%12219582.680.17%
600977中国电影11.47-220.29-0.05-0.43%196962262.770.11%
300324旋极信息4.56-27.58-0.02-0.44%557482538.940.33%
835579机科股份29.63464.08-0.13-0.44%902267.62350.20%
603060国检集团6.7226.96-0.03-0.44%2049137.710.03%
300065海兰信17.64313.30-0.08-0.45%299045272.830.46%
600536中国软件45.25-111.21-0.21-0.46%58192632.490.07%
688207格灵深瞳15.06-17.03-0.07-0.46%2851.08428.82490.15%
600463空港股份10.74-37.29-0.05-0.46%2618281.020.09%
300073当升科技41.8548.25-0.20-0.48%58442445.960.12%
600198大唐电信8.27376.67-0.04-0.48%8368690.870.06%
688282理工导航48.751579.38-0.24-0.49%252.5123.49350.07%
300223北京君正66.3590.74-0.33-0.49%62844164.270.15%
300384三联虹普17.8417.81-0.09-0.50%3406607.30.15%
002439启明星辰15.84-172.04-0.08-0.50%127082009.10.18%
300383光环新网15.7898.97-0.08-0.50%8582613501.760.48%
300011鼎汉技术7.67-491.88-0.04-0.52%2193168.340.04%
601718际华集团3.81-3.99-0.02-0.52%890593395.250.20%
605178时空科技20.69-7.84-0.11-0.53%3174657.350.32%
300593新雷能12.80-13.72-0.07-0.54%7308934.760.16%
688338赛科希德26.6426.75-0.15-0.56%602.66160.80920.06%
300072海新能科3.48-9.22-0.02-0.57%15153529.080.06%
300139晓程科技20.19116.92-0.12-0.59%114672308.370.49%
688400凌云光28.28101.27-0.17-0.60%5936.331676.4420.13%
688651盛邦安全36.28-1732.48-0.22-0.60%887.9323.3210.28%
688004博汇科技19.42-43.93-0.12-0.61%1882.96366.66540.24%
300797钢研纳克14.4737.16-0.09-0.62%83251198.940.22%
002065东华软件9.3461.83-0.06-0.64%328393066.450.11%
601728中国电信7.5920.87-0.05-0.65%944747177.1690.01%
688111金山办公279.0676.90-1.84-0.66%3936.2410983.250.08%
688369致远互联28.60-12.13-0.19-0.66%9584.1482700.4710.83%
600860京城股份12.033153.03-0.08-0.66%130941575.270.30%
603267鸿远电子51.3783.89-0.36-0.70%32431670.880.14%
873122中纺标45.21140.93-0.32-0.70%1130510.73470.32%
688339亿华通-U22.37-11.31-0.16-0.71%1764.23396.31680.09%
301085亚康股份59.08233.81-0.43-0.72%25681514.590.44%
600206有研新材18.9674.79-0.14-0.73%205633898.650.24%
688078龙软科技32.3378.96-0.24-0.74%337.03109.16190.05%
688168安博通71.41-41.49-0.54-0.75%750.28536.00650.10%
600861北京人力19.719.52-0.15-0.76%4622912.340.13%
002371北方华创318.4137.90-2.45-0.76%366211674.930.05%
002392北京利尔6.4421.27-0.05-0.77%192721238.820.17%
688326经纬恒润-W87.86-22.02-0.69-0.78%432.89380.43370.05%
601857中国石油8.919.84-0.07-0.78%7951071150.00%
688047龙芯中科130.94-74.82-1.04-0.79%2405.573147.7940.06%
300213佳讯飞鸿8.7795.05-0.07-0.79%172081503.580.32%
601111中国国航7.42-213.35-0.06-0.80%598704458.680.05%
300688创业黑马32.48-57.06-0.27-0.82%61551994.050.42%
002713*ST东易4.64-1.81-0.04-0.85%16928789.450.41%
600980北矿科技22.3939.63-0.20-0.89%94852118.840.54%
688292浩瀚深度20.01123.87-0.18-0.89%1183.53236.52740.13%
688729屹唐股份20.2591.20-0.19-0.93%29120.515895.4921.46%
300364中文在线27.05-75.11-0.26-0.95%5345514433.480.81%
002153石基信息10.16-146.67-0.10-0.97%649256575.210.41%
300418昆仑万维33.81-19.50-0.34-1.00%5290317907.590.42%
600410华胜天成9.7831.49-0.10-1.01%709976951.590.65%
002599盛通股份8.67-23.79-0.09-1.03%281462440.450.71%
002306*ST云网1.90-64.80-0.02-1.04%7944151.270.10%
603818曲美家居4.75-37.35-0.05-1.04%324271541.470.47%
601858中国科传19.9236.09-0.21-1.04%86551724.230.11%
300058蓝色光标6.56-83.63-0.07-1.06%1308488579.520.38%
300895铜牛信息44.76-47.42-0.48-1.06%82093681.420.59%
300541先进数通16.78101.52-0.18-1.06%387156491.391.08%
603859能科科技34.4545.56-0.37-1.06%130574481.220.53%
300182捷成股份5.5358.42-0.06-1.07%829604601.340.37%
301367瑞迈特83.0741.96-0.92-1.10%1040862.60.18%
002373千方科技9.86-17.05-0.11-1.10%635196286.40.46%
301120新特电气12.50-106.33-0.14-1.11%186172325.890.85%
601886江河集团7.1113.42-0.08-1.11%13460959.990.12%
300302同有科技15.04-23.26-0.17-1.12%128781940.750.35%
300251光线传媒19.3130.08-0.22-1.13%506929791.5690.18%
839493并行科技147.20668.34-1.70-1.14%34194988.0490.83%
688787海天瑞声115.19563.03-1.36-1.17%5247.796009.5970.87%
872808曙光数创58.35312.42-0.70-1.19%18021053.3740.09%
002721金一文化4.09-1203.87-0.05-1.21%24845510275.760.93%
605069正和生态10.71-14.12-0.14-1.29%6828732.150.81%
300661圣邦股份68.0683.17-0.89-1.29%113977777.780.19%
603598引力传媒17.97-259.28-0.24-1.32%153722761.770.57%
603590康辰药业48.80172.58-0.69-1.39%82304017.040.52%
301162国能日新53.8166.11-0.81-1.48%28221537.750.33%
688411海博思创91.0028.08-1.40-1.52%420.42384.09830.12%
600588用友网络14.18-20.67-0.22-1.53%9630113649.20.28%
300353东土科技21.27167.96-0.33-1.53%443919496.850.82%
603533掌阅科技21.06191.90-0.33-1.54%8655618118.051.97%
300846首都在线20.09-34.02-0.33-1.62%7817215703.692.00%
300150世纪瑞尔5.4365.59-0.09-1.63%1788249590.863.47%
688256寒武纪-U568.721832.95-11.47-1.98%7506.4842795.470.18%
003007直真科技30.90177.64-0.78-2.46%152514732.662.06%
688058宝兰德30.45-27.62-1.00-3.18%8589.262636.421.10%
830879基康仪器20.7241.64-0.88-4.07%120932516.5940.90%
301265华新环保11.8761.67-0.63-5.04%354464255.392.09%
300662科锐国际32.0228.32-1.74-5.15%248937961.421.27%

转至中国中铁（601390）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。