|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中铁(601390)土木工程建筑业上涨家数:34下跌家数:31平均涨幅:+0.01%平均换手:2.18%总成交额:96.56亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603959 | ST百利 | 5.88 | -8.28 | +0.28 | +5.00% | 360870 | 20878.64 | 7.36% | | 300008 | 天海防务 | 6.54 | 76.10 | +0.20 | +3.15% | 2331065 | 149245.7 | 14.15% | | 300649 | 杭州园林 | 12.53 | -30.63 | +0.31 | +2.54% | 61950 | 7712.253 | 5.84% | | 603637 | 镇海股份 | 11.32 | 28.52 | +0.25 | +2.26% | 125721 | 14124 | 5.27% | | 601611 | 中国核建 | 9.20 | 13.47 | +0.18 | +2.00% | 536000 | 49226.79 | 1.78% | | 600502 | 安徽建工 | 4.82 | 6.15 | +0.05 | +1.05% | 121708 | 5829.447 | 0.71% | | 002542 | 中化岩土 | 3.17 | -4.13 | +0.03 | +0.96% | 406981 | 12924.47 | 2.63% | | 601868 | 中国能建 | 2.25 | 11.00 | +0.02 | +0.90% | 2266985 | 50734.36 | 0.70% | | 600512 | 腾达建设 | 2.26 | -116.42 | +0.02 | +0.89% | 132095 | 2977.398 | 0.83% | | 002060 | 广东建工 | 3.50 | 11.50 | +0.03 | +0.86% | 139671 | 4853.503 | 0.89% | | 300982 | 苏文电能 | 17.99 | 97.27 | +0.15 | +0.84% | 37185 | 6668.82 | 1.92% | | 605303 | 园林股份 | 12.52 | -10.73 | +0.10 | +0.81% | 41795 | 5170.328 | 2.59% | | 000928 | 中钢国际 | 6.34 | 10.68 | +0.05 | +0.79% | 89810 | 5660.922 | 0.63% | | 002051 | 中工国际 | 8.26 | 27.22 | +0.06 | +0.73% | 54869 | 4500.726 | 0.44% | | 601618 | 中国中冶 | 2.94 | 10.74 | +0.02 | +0.68% | 660368 | 19356.9 | 0.37% | | 601186 | 中国铁建 | 7.93 | 5.05 | +0.05 | +0.63% | 218789 | 17302.45 | 0.19% | | 601669 | 中国电建 | 4.86 | 7.18 | +0.03 | +0.62% | 501450 | 24262.28 | 0.38% | | 603843 | *ST正平 | 3.45 | -5.33 | +0.02 | +0.58% | 299658 | 10332.42 | 4.28% | | 601800 | 中国交建 | 8.88 | 6.37 | +0.05 | +0.57% | 145807 | 12914.32 | 0.12% | | 601390 | 中国中铁 | 5.54 | 5.19 | +0.03 | +0.54% | 784380 | 43285.02 | 0.38% | | 600248 | 陕建股份 | 3.81 | 5.08 | +0.02 | +0.53% | 102511 | 3891.014 | 0.28% | | 002061 | 浙江交科 | 3.88 | 7.70 | +0.02 | +0.52% | 141583 | 5479.426 | 0.54% | | 002775 | 文科股份 | 3.97 | -27.91 | +0.02 | +0.51% | 158826 | 6218.836 | 3.62% | | 600667 | 太极实业 | 6.26 | 21.03 | +0.03 | +0.48% | 129147 | 8058.11 | 0.61% | | 601068 | 中铝国际 | 4.47 | 72.98 | +0.02 | +0.45% | 82211 | 3653.448 | 0.32% | | 600039 | 四川路桥 | 9.74 | 11.74 | +0.04 | +0.41% | 89043 | 8666.785 | 0.13% | | 603007 | *ST花王 | 5.56 | -6.08 | +0.02 | +0.36% | 80572 | 4471.826 | 1.61% | | 601668 | 中国建筑 | 5.75 | 5.13 | +0.02 | +0.35% | 1280901 | 73547.8 | 0.31% | | 002761 | 浙江建投 | 8.80 | 43.83 | +0.03 | +0.34% | 84627 | 7417.816 | 0.78% | | 000498 | 山东路桥 | 5.89 | 3.95 | +0.02 | +0.34% | 81410 | 4787.169 | 0.56% | | 300517 | 海波重科 | 10.82 | 210.27 | +0.02 | +0.19% | 42038 | 4552.377 | 3.39% | | 600820 | 隧道股份 | 6.23 | 7.18 | +0.01 | +0.16% | 112727 | 7004.541 | 0.36% | | 000685 | 中山公用 | 8.74 | 9.80 | +0.01 | +0.11% | 49836 | 4348.62 | 0.40% | | 003001 | 中岩大地 | 37.60 | 69.37 | +0.04 | +0.11% | 26523 | 10044.25 | 3.61% | | 000090 | 天健集团 | 3.53 | 11.70 | 0.00 | 0.00% | 96422 | 3397.394 | 0.52% | | 600853 | 龙建股份 | 3.46 | 8.46 | 0.00 | 0.00% | 57773 | 1999.68 | 0.57% | | 600970 | 中材国际 | 8.70 | 7.63 | 0.00 | 0.00% | 67911 | 5891.45 | 0.30% | | 002431 | 棕榈股份 | 2.46 | -2.72 | 0.00 | 0.00% | 640388 | 15794.87 | 3.53% | | 603778 | 国晟科技 | 3.17 | -21.09 | 0.00 | 0.00% | 87842 | 2777.361 | 1.37% | | 600846 | 同济科技 | 11.00 | 16.41 | -0.01 | -0.09% | 121825 | 13300.45 | 1.95% | | 601117 | 中国化学 | 7.90 | 8.16 | -0.01 | -0.13% | 137571 | 10866.23 | 0.23% | | 601789 | 宁波建工 | 5.45 | 19.78 | -0.01 | -0.18% | 339082 | 18512.14 | 3.12% | | 002628 | 成都路桥 | 4.38 | -36.20 | -0.01 | -0.23% | 245547 | 10726.72 | 3.26% | | 600072 | 中船科技 | 12.45 | -286.95 | -0.03 | -0.24% | 119500 | 14816.73 | 1.10% | | 603815 | 交建股份 | 6.93 | 32.84 | -0.02 | -0.29% | 39486 | 2732.52 | 0.64% | | 603316 | 诚邦股份 | 6.73 | -19.00 | -0.02 | -0.30% | 91931 | 6255.19 | 3.48% | | 600170 | 上海建工 | 2.38 | 12.46 | -0.01 | -0.42% | 313701 | 7476.2 | 0.35% | | 002307 | 北新路桥 | 4.01 | -10.23 | -0.02 | -0.50% | 391806 | 15493.88 | 3.59% | | 002663 | 普邦股份 | 1.79 | -6.74 | -0.01 | -0.56% | 204732 | 3658.24 | 1.47% | | 600339 | 中油工程 | 3.43 | 32.60 | -0.02 | -0.58% | 1496848 | 50529.91 | 2.68% | | 002586 | *ST围海 | 3.01 | -40.47 | -0.02 | -0.66% | 40682 | 1219.822 | 0.45% | | 002140 | 东华科技 | 8.94 | 15.47 | -0.06 | -0.67% | 43308 | 3875.241 | 0.80% | | 002116 | 中国海诚 | 10.29 | 14.73 | -0.07 | -0.68% | 45058 | 4619.827 | 0.99% | | 002062 | 宏润建设 | 4.37 | 21.13 | -0.03 | -0.68% | 119069 | 5217.541 | 1.06% | | 600491 | 龙元建设 | 3.83 | -12.54 | -0.03 | -0.78% | 107805 | 4133.24 | 0.70% | | 300536 | 农尚环境 | 8.26 | -24.95 | -0.07 | -0.84% | 71907 | 5977.636 | 2.45% | | 600284 | 浦东建设 | 6.71 | 11.50 | -0.06 | -0.89% | 63964 | 4294 | 0.66% | | 603257 | 中国瑞林 | 51.41 | 39.20 | -0.51 | -0.98% | 31152 | 15965.44 | 12.77% | | 600133 | 东湖高新 | 9.01 | 19.58 | -0.09 | -0.99% | 174642 | 15771.27 | 1.64% | | 605598 | 上海港湾 | 20.78 | 52.05 | -0.22 | -1.05% | 12385 | 2568.37 | 0.51% | | 000753 | 漳州发展 | 5.00 | 97.29 | -0.06 | -1.19% | 179259 | 8973.732 | 1.81% | | 001267 | 汇绿生态 | 9.09 | 86.84 | -0.11 | -1.20% | 179124 | 16346.32 | 3.11% | | 603176 | 汇通集团 | 4.77 | 33.57 | -0.06 | -1.24% | 81405 | 3876.054 | 1.76% | | 300712 | 永福股份 | 23.14 | 116.75 | -0.31 | -1.32% | 11186 | 2592.487 | 0.60% | | 600463 | 空港股份 | 10.09 | -35.04 | -0.18 | -1.75% | 70462 | 7148.311 | 2.35% | | 000010 | 美丽生态 | 3.08 | 97.13 | -0.06 | -1.91% | 207592 | 6382.685 | 3.77% | | 002941 | 新疆交建 | 11.28 | 22.38 | -0.22 | -1.91% | 144920 | 16270 | 2.24% | | 603955 | 大千生态 | 33.40 | 199.63 | -0.73 | -2.14% | 47071 | 15853.09 | 3.47% | | 301098 | 金埔园林 | 8.87 | 68.58 | -0.25 | -2.74% | 162412 | 14421.39 | 10.85% | | 603388 | *ST元成 | 3.63 | -3.61 | -0.13 | -3.46% | 156608 | 5797.481 | 4.81% |
|