中财网 中财网股票行情
北化股份(002246)四川省上涨家数:103下跌家数:61平均涨幅:+0.88%平均换手:2.56%总成交额:289.65亿元
更新时间：2025-06-03 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300865大宏立27.743242.39+4.62+19.98%7865920672.7711.58%
301592六九一二147.47124.99+15.77+11.97%3191047461.2918.23%
833943优机股份27.8933.05+2.59+10.24%7973822037.7819.35%
002798帝欧家居5.69-3.95+0.52+10.06%1818419988.035.60%
002246北化股份12.73567.14+1.16+10.03%9108611595.251.66%
002951金时科技9.27-159.09+0.84+9.96%493664507.391.22%
688070纵横股份50.65-127.91+3.54+7.51%77277.5640461.648.82%
688297中无人机49.40-3309.84+3.43+7.46%209093.8102737.67.70%
000510新金路5.87-105.50+0.39+7.12%942319.155737.215.53%
600880博瑞传播5.01372.31+0.29+6.14%106400353959.639.73%
002190成飞集成35.00-182.52+1.84+5.55%458473158397.512.78%
000935四川双马17.6932.37+0.81+4.80%10452818318.121.37%
001337四川黄金24.1637.96+0.92+3.96%15812438226.935.48%
688053思科瑞28.03-90.78+1.03+3.81%10751.043005.4682.48%
300733西菱动力17.5287.08+0.64+3.79%12117521539.815.37%
301213观想科技47.02-443.43+1.64+3.61%213389930.564.13%
600392盛和资源11.9835.52+0.39+3.36%43485951707.662.48%
600793宜宾纸业30.73-45.14+0.96+3.22%11383134850.286.43%
000688国城矿业12.3928.13+0.38+3.16%396994849.950.35%
300937药易购29.75251.50+0.89+3.08%5093115053.738.09%
688222成都先导17.19104.83+0.50+3.00%115313.719955.562.88%
002651利君股份11.50107.99+0.33+2.95%50664658198.248.96%
300467迅游科技21.10264.35+0.58+2.83%6034012679.063.58%
300127银河磁体24.3653.71+0.64+2.70%5735313926.722.48%
002253*ST智胜10.28-30.13+0.27+2.70%464724774.082.24%
000558天府文旅4.01-222.78+0.10+2.56%42983817176.913.34%
002023海特高新10.80125.09+0.24+2.27%31822634002.74.30%
600644乐山电力15.10328.94+0.32+2.17%35523052081.056.60%
000710贝瑞基因14.95-25.52+0.31+2.12%24560336462.517.51%
603261*ST立航19.08-16.78+0.39+2.09%111912138.561.44%
301050雷电微力49.2938.56+1.00+2.07%4327321395.92.08%
688311盟升电子39.05-24.75+0.78+2.04%14929.785778.4490.89%
301256华融化学11.0756.06+0.20+1.84%633676969.3511.32%
300678中科信息36.122066.81+0.64+1.80%16991560280.795.95%
300434金石亚药10.3063.86+0.18+1.78%37867338722.8711.30%
300535达威股份15.79-119.82+0.27+1.74%96471516.681.26%
920008成电光信40.4793.73+0.67+1.68%187777615.25.66%
002977天箭科技38.29179.04+0.63+1.67%5266420205.927.91%
000586汇源通信10.38-420.80+0.17+1.67%219292267.031.13%
600137浪莎股份18.3763.84+0.28+1.55%352406416.43.62%
688696极米科技118.2349.13+1.65+1.42%2207.032588.9790.32%
601811新华文轩15.7912.19+0.22+1.41%290724601.160.37%
301117佳缘科技19.55196.64+0.27+1.40%222454387.792.80%
000593德龙汇能5.83250.91+0.08+1.39%506342927.571.41%
002749国光股份14.9218.41+0.20+1.36%212123128.140.50%
600603ST广物6.9116.16+0.09+1.32%13148904.450.11%
002268电科网安16.2963.49+0.21+1.31%14835124411.591.75%
300559佳发教育11.32228.14+0.13+1.16%317863580.481.02%
002312川发龙蟒11.3440.22+0.13+1.16%17772820089.441.01%
301233盛帮股份51.1828.39+0.58+1.15%70113604.523.71%
300696爱乐达20.33-378.62+0.23+1.14%6715913750.823.98%
300101振芯科技17.92311.18+0.20+1.13%6741211997.21.19%
688709成都华微32.27240.58+0.36+1.13%27345.168911.3211.25%
300987川网传媒15.83112.45+0.17+1.09%204333244.41.18%
688511*ST天微17.43-83.78+0.18+1.04%6323.1191106.9720.61%
000790华神科技3.89-102.97+0.04+1.04%856053332.681.37%
600331宏达股份7.062536.32+0.07+1.00%14868910565.320.73%
300504天邑股份14.42-57.43+0.14+0.98%129171863.050.59%
300414中光防雷8.31342.90+0.08+0.97%266742226.190.85%
688629华丰科技49.546164.94+0.47+0.96%30465.715034.171.71%
003023彩虹集团19.1519.51+0.18+0.95%115812219.31.10%
688553汇宇制药-W16.2427.16+0.15+0.93%41216.116728.8111.20%
600391航发科技26.74118.46+0.24+0.91%25962969124.617.86%
300463迈克生物11.92240.61+0.10+0.85%311843720.560.64%
002357富临运业8.5519.48+0.07+0.83%783386662.642.50%
688117圣诺生物37.2051.84+0.30+0.81%21522.237998.4641.91%
301515港通医疗19.51368.57+0.15+0.77%5034982.270.79%
002259升达林业4.04157.76+0.03+0.75%1209534850.731.61%
002777久远银海17.5494.91+0.13+0.75%414907322.261.03%
600828茂业商业4.05-1009.67+0.03+0.75%1153474643.840.67%
002926华西证券8.2924.11+0.06+0.73%432583573.520.16%
430425乐创技术32.1177.73+0.23+0.72%64222049.0211.52%
300547川环科技28.5630.22+0.19+0.67%3642810408.042.04%
002258利尔化学11.5328.79+0.07+0.61%16771219270.582.10%
300022吉峰科技8.24-140.09+0.05+0.61%4867439810.98%
600353旭光电子10.5981.87+0.06+0.57%24639926083.222.97%
688528秦川物联9.64-18.21+0.05+0.52%2993.28288.9220.18%
002946新乳业19.3928.71+0.10+0.52%5862711340.220.69%
301336趣睡科技54.3570.51+0.25+0.46%64523529.692.51%
000757浩物股份4.47835.29+0.02+0.45%455652035.190.86%
000912泸天化4.6190.71+0.02+0.44%303881398.280.19%
301596瑞迪智驱120.3166.49+0.51+0.43%21372559.430.86%
603809豪能股份14.3834.63+0.06+0.42%7089110123.140.85%
000876新希望9.6215.26+0.04+0.42%15293014668.890.34%
300432富临精工17.3844.14+0.07+0.40%7716613397.940.64%
600979广安爱众5.2128.60+0.02+0.39%1213966285.570.99%
300370安控科技2.74-42.14+0.01+0.37%818532248.240.62%
603327福蓉科技11.2974.07+0.04+0.36%146411654.750.19%
000803山高环能5.7282.81+0.02+0.35%661153759.821.44%
600039四川路桥9.2911.20+0.03+0.32%896238282.20.13%
002818富森美12.9314.87+0.04+0.31%125811625.180.42%
300470中密控股35.9418.52+0.09+0.25%53401914.650.27%
603679华体科技12.82-29.11+0.03+0.23%136771759.160.83%
000888峨眉山A13.3932.20+0.03+0.22%378155044.30.72%
833230欧康医药21.40106.95+0.04+0.19%87481865.3692.43%
301239普瑞眼科40.17-65.68+0.06+0.15%66362668.560.94%
301172君逸数码27.1986.40+0.04+0.15%53731466.420.76%
000598兴蓉环境7.3210.67+0.01+0.14%1207278769.830.41%
300780德恩精工15.05-17.78+0.02+0.13%184092760.751.71%
601208东材科技9.0036.33+0.01+0.11%299642691.280.33%
870199倍益康27.9086.58+0.03+0.11%134023713.3753.60%
603477巨星农牧21.8714.19+0.02+0.09%24080952497.634.72%
301286侨源股份26.8760.61+0.01+0.04%75022043.131.89%
000509华塑控股3.22-257.640.000.00%311761008.090.29%
000628高新发展44.08523.550.000.00%135565968.110.71%
000629钒钛股份2.50195.190.000.00%2896727258.90.31%
600109国金证券8.3316.400.000.00%617535134.60.17%
600131国网信通18.0531.130.000.00%201133626.910.17%
002480新筑股份--------------
603077和邦生物1.751089.170.000.00%2260123949.360.26%
300471厚普股份9.74-71.300.000.00%219252143.80.60%
833781瑞奇智造12.30109.780.000.00%751609198.797.36%
688737中自科技20.16-73.010.000.00%7016.8891415.4970.59%
002466天齐锂业28.93-12.16-0.01-0.03%4315612511.230.29%
300789唐源电气22.3543.88-0.01-0.04%105422356.591.07%
601838成都银行19.386.31-0.01-0.05%9517218350.770.22%
688513苑东生物41.9233.06-0.04-0.10%38839.4716491.382.20%
002978安宁股份30.7217.02-0.03-0.10%47821466.160.16%
603053成都燃气9.5718.01-0.01-0.10%10372988.840.12%
002935天奥电子14.6693.50-0.02-0.14%300644421.860.72%
688283坤恒顺维26.0695.39-0.04-0.15%1300.17341.09620.15%
002697红旗连锁5.4914.52-0.01-0.18%830414560.540.77%
002497雅化集团10.7438.13-0.02-0.19%337223630.980.32%
002386天原股份4.55-13.02-0.01-0.22%404211838.380.31%
300249依米康12.87-66.44-0.03-0.23%529636848.811.42%
300019硅宝科技17.0725.01-0.04-0.23%290264952.950.84%
300092科新机电12.7820.60-0.03-0.23%533816825.6892.54%
002628成都路桥4.22-34.88-0.01-0.24%597102536.840.79%
000801四川九洲16.3192.79-0.04-0.24%24032439803.432.35%
300440运达科技8.9670.59-0.03-0.33%623205605.411.41%
600378昊华科技23.8828.75-0.08-0.33%89722144.730.10%
603317天味食品11.4423.28-0.04-0.35%272223109.380.26%
300540蜀道装备20.6650.25-0.08-0.39%49861034.540.34%
600839四川长虹9.8552.06-0.04-0.40%30441530082.360.66%
000731四川美丰6.8220.74-0.03-0.44%181981243.020.33%
000810创维数字11.1885.13-0.06-0.53%441284945.760.40%
300425中建环能5.1742.62-0.03-0.58%368931917.110.54%
603027千禾味业11.8023.33-0.07-0.59%419564959.080.44%
600875东方电气15.8616.96-0.10-0.63%7010711085.160.35%
603759海天股份7.7110.93-0.05-0.64%173691340.170.38%
601399国机重装3.0150.02-0.02-0.66%35892610820.10.50%
002240盛新锂能11.12-16.09-0.08-0.71%389814348.590.45%
920029开发科技97.0120.90-0.72-0.74%90598738.1612.85%
300841康华生物57.2928.22-0.44-0.76%2386113650.271.96%
000155川能动力10.0133.72-0.08-0.79%520515212.650.28%
300820英杰电气46.1034.83-0.42-0.90%140646491.671.27%
002422科伦药业38.2024.48-0.36-0.93%7854029775.480.60%
002539云图控股8.3111.88-0.08-0.95%532284415.180.60%
002272川润股份9.87-38.05-0.10-1.00%892168830.4712.31%
688708佳驰科技57.1649.05-0.58-1.00%5295.373014.9141.48%
600438通威股份16.12-8.21-0.17-1.04%14861124024.130.33%
300366创意信息8.35-66.09-0.10-1.18%39390133693.737.43%
600101明星电力10.3426.69-0.13-1.24%15247015735.692.78%
601107四川成渝6.3112.66-0.08-1.25%992446278.320.46%
000858五粮液124.7914.83-1.65-1.30%125398156783.80.32%
600674川投能源16.6217.19-0.23-1.36%13834822984.390.28%
600558大西洋5.2328.30-0.08-1.51%32237916824.233.59%
688636智明达41.12119.01-0.65-1.56%12025.074931.3711.07%
000568泸州老窖115.0612.55-1.86-1.59%5294561082.430.36%
688302海创药业-U50.15-26.93-0.85-1.67%36481.8318485.024.48%
600678四川金顶8.57502.41-0.15-1.72%35315430416.2910.12%
001288运机集团20.1828.62-0.41-1.99%95391928.560.63%
600505西昌电力14.93248.77-0.32-2.10%14308021237.973.92%
688776国光电气99.35528.56-2.14-2.11%19463.3519496.681.80%
002773康弘药业31.1823.59-0.72-2.26%9613830352.041.40%
300502新易盛86.2520.95-2.02-2.29%1711801492481.94%
688319欧林生物17.76181.79-0.47-2.58%43292.47857.2181.07%
603333尚纬股份8.72295.10-0.24-2.68%74292863867.1611.95%
600702舍得酒业51.25120.56-1.59-3.01%3921420242.131.18%
600779水井坊43.0615.61-1.38-3.11%2601311235.630.53%
300492华图山鼎86.82119.72-3.28-3.64%53864714.350.38%
002630ST华西2.76-8.62-0.11-3.83%118805333151.4211.17%
688506百利天恒286.33-62.77-14.85-4.93%7049.7520490.080.69%
002366融发核电6.91-1453.34-0.51-6.87%2208210151144.217.57%

转至北化股份（002246）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。