中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北化股份(002246)化学原料和化学制品制造业上涨家数:246下跌家数:106平均涨幅:+0.87%平均换手:1.95%总成交额:312.45亿元
更新时间：2025-06-03 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300957贝泰妮49.0058.54+4.79+10.83%15064671973.933.56%
603681永冠新材18.6528.49+1.70+10.03%11907921721.436.23%
002246北化股份12.73567.14+1.16+10.03%9127911619.821.66%
002250联化科技10.1261.42+0.92+10.00%1156400115693.512.76%
603879永悦科技5.94-13.41+0.54+10.00%489892909.961.36%
603906龙蟠科技12.66-14.44+1.15+9.99%43014754125.647.61%
300214日科化学7.17-48.99+0.65+9.97%36419525425.359.04%
000953河化股份9.0640.56+0.82+9.95%65002155871.9617.75%
300082奥克股份8.12-65.63+0.64+8.56%49740339455.047.33%
000510新金路5.86-105.32+0.38+6.93%952319.156322.8315.70%
300243瑞丰高材10.83154.25+0.64+6.28%15617516584.758.03%
600610中毅达13.881476.70+0.82+6.28%56531477903.447.98%
300740水羊股份16.7358.10+0.95+6.02%34672556595.889.70%
688690纳微科技21.8992.88+1.08+5.19%61819.2213557.951.53%
002669康达新材11.27-15.90+0.55+5.13%21224424175.897.03%
002326永太科技12.44-23.62+0.59+4.98%33560741629.024.17%
301283聚胶股份33.2632.45+1.49+4.69%236967859.445.17%
603086先达股份9.25419.85+0.39+4.40%38200835480.988.79%
688602康鹏科技8.61-117.44+0.33+3.99%104593.29058.6794.10%
600165ST宁科4.83-6.00+0.18+3.87%691983312.881.01%
001217华尔泰11.3052.49+0.41+3.76%9686810878.132.95%
300804广康生化43.8195.01+1.56+3.69%7458232434.8127.12%
002170芭田股份10.1118.49+0.36+3.69%14868414865.22.09%
301393昊帆生物55.5343.14+1.96+3.66%3445119200.748.56%
603041美思德12.2249.35+0.43+3.65%570876934.33.12%
301618长联科技64.4286.79+2.22+3.57%1922712260.118.52%
002971和远气体22.0168.17+0.71+3.33%274675994.091.72%
873527夜光明19.3647.50+0.59+3.14%167333251.6864.60%
834261一诺威15.4723.96+0.46+3.06%256033924.0331.50%
600249两面针6.4151.69+0.19+3.05%34013321792.336.18%
300910瑞丰新材61.1223.66+1.80+3.03%153109229.50.74%
837023芭薇股份21.2651.45+0.61+2.95%384337997.6388.63%
600315上海家化24.46-18.85+0.70+2.95%4846211813.90.72%
301065本立科技22.7638.16+0.65+2.94%229055232.322.65%
600470六国化工5.97-67.41+0.17+2.93%1477398695.222.83%
603983丸美生物47.2551.76+1.34+2.92%3826318051.270.95%
603822嘉澳环保50.17-10.11+1.32+2.70%83144120.11.08%
603737三棵树33.1062.62+0.87+2.70%211406886.720.29%
603067振华股份22.3922.58+0.56+2.57%355857790.6090.70%
600223福瑞达8.0134.62+0.20+2.56%19192515329.631.89%
002094青岛金王9.84196.30+0.24+2.50%1618784161891.223.45%
300037新宙邦31.0223.04+0.75+2.48%3987512306.80.74%
301371敷尔佳26.2622.73+0.63+2.46%308978094.994.06%
301300远翔新材35.3139.01+0.83+2.41%104333676.973.41%
300109新开源17.1326.90+0.40+2.39%9638716380.932.15%
603310巍华新材19.1533.71+0.44+2.35%244144664.043.53%
301092争光股份29.1138.62+0.65+2.28%108223137.631.79%
688625呈和科技46.7724.34+0.99+2.16%5428.12530.710.40%
300886华业香料26.9172.79+0.56+2.13%344949197.347.90%
300132青松股份6.2951.91+0.13+2.11%19399912139.663.82%
002476宝莫股份4.4142.63+0.09+2.08%962644231.21.57%
603193润本股份39.7152.01+0.81+2.08%245079674.5112.37%
001328登康口腔49.7251.26+1.01+2.07%201129956.054.67%
301256华融化学11.0956.16+0.22+2.02%654247197.061.36%
600596新安股份8.08-445.13+0.16+2.02%1076648687.760.83%
300955嘉亨家化18.14-44.92+0.35+1.97%228174119.263.88%
603255鼎际得25.20-172.12+0.48+1.94%110702769.361.82%
600423柳化股份3.2587.05+0.06+1.88%838022709.991.05%
300535达威股份15.81-119.97+0.29+1.87%98821553.831.29%
688275万润新能36.53-5.14+0.67+1.87%10181.673726.0721.20%
301487盟固利18.15-84.87+0.33+1.85%6426811657.952.36%
688353华盛锂电21.05-16.38+0.38+1.84%5200.511097.6010.83%
002827高争民爆29.6752.25+0.53+1.82%8520324923.193.09%
688116天奈科技42.0160.47+0.75+1.82%43586.7918365.121.26%
301037保立佳12.39-13.00+0.22+1.81%129321602.051.90%
300387富邦科技8.4627.02+0.15+1.81%323242717.821.12%
300856科思股份21.4818.68+0.37+1.75%320746865.840.98%
603188亚邦股份4.07-8.64+0.07+1.75%680242766.391.19%
603867新化股份24.1520.94+0.41+1.73%151543620.080.79%
603217元利科技17.3018.16+0.29+1.70%107781850.580.52%
600230沧州大化10.36275.42+0.17+1.67%322523351.570.78%
301108洁雅股份31.93164.29+0.52+1.66%100703200.62.93%
300174元力股份14.7421.16+0.24+1.66%332464880.640.92%
002809红墙股份12.9971.40+0.21+1.64%9458012252.426.87%
002648卫星化学17.008.65+0.27+1.61%23595839873.530.70%
002361神剑股份6.33156.96+0.10+1.61%1555629856.781.92%
001231农心科技19.2030.43+0.30+1.59%76221456.332.18%
002037保利联合9.0096.14+0.14+1.58%12708111416.542.63%
920016中草香料27.0377.11+0.42+1.58%134283584.5785.09%
300721怡达股份15.48-80.76+0.24+1.57%488677544.3513.57%
603065宿迁联盛9.78113.12+0.15+1.56%19192819125.659.76%
688269凯立新材31.5640.04+0.48+1.54%8924.3892815.2760.68%
002758浙农股份9.2612.66+0.14+1.54%282532603.070.55%
603213镇洋发展9.9424.15+0.15+1.53%417314122.020.96%
300343ST联创4.13104.04+0.06+1.47%549292258.090.52%
301518长华化学23.0158.83+0.33+1.46%198124522.83.71%
603181皇马科技12.6918.15+0.18+1.44%395144993.980.67%
002591恒大高新5.65-386.63+0.08+1.44%552563115.742.47%
603977国泰集团12.0642.36+0.17+1.43%296073565.870.48%
300054鼎龙股份28.1645.55+0.39+1.40%5216814592.680.72%
000920沃顿科技10.1523.06+0.14+1.40%422414264.341.00%
002096易普力11.7419.59+0.16+1.38%461205396.950.66%
300610晨化股份11.0626.73+0.15+1.37%180981992.741.12%
300405科隆股份5.20-26.27+0.07+1.36%245421272.341.12%
002919名臣健康16.41298.75+0.22+1.36%7078611772.082.68%
300891惠云钛业9.02993.84+0.12+1.35%250892253.840.75%
301212联盛化学27.17143.61+0.36+1.34%81252206.640.87%
002810山东赫达11.4718.73+0.15+1.33%448475147.391.40%
603931格林达27.2437.76+0.35+1.30%76482078.310.38%
300505川金诺17.4821.10+0.22+1.27%6002610365.952.76%
688639华恒生物31.4450.97+0.39+1.26%11605.543622.0380.46%
688585上纬新材7.2631.56+0.09+1.26%8072.579583.82180.20%
301585蓝宇股份33.4639.21+0.41+1.24%44951502.021.82%
603948建业股份18.0714.69+0.22+1.23%82551485.230.51%
002054德美化工6.7243.21+0.08+1.20%1380389171.683.59%
300741华宝股份17.05-32.38+0.20+1.19%126552153.250.21%
600367红星发展12.9039.27+0.15+1.18%248433190.350.77%
003017大洋生物24.4526.96+0.27+1.12%145373548.62.10%
603125常青科技14.6330.66+0.16+1.11%146542139.291.45%
000893亚钾国际29.3221.61+0.32+1.10%4278012474.220.53%
002440闰土股份7.3531.78+0.08+1.10%754075539.080.80%
600731湖南海利6.5711.75+0.07+1.08%576983780.261.03%
603823百合花10.4423.99+0.11+1.06%251212610.440.61%
000301东方盛虹8.59-25.78+0.09+1.06%564004816.960.09%
300192科德教育15.2935.37+0.16+1.06%503597740.661.55%
002637赞宇科技9.5626.95+0.10+1.06%163241554.290.37%
605166聚合顺11.5411.68+0.12+1.05%364794209.761.16%
002165红宝丽9.85140.16+0.10+1.03%49212648680.596.76%
603916苏博特8.8838.76+0.09+1.02%724996400.21.72%
600370三房巷1.98-13.35+0.02+1.02%1281572534.20.33%
002749国光股份14.8718.35+0.15+1.02%218403221.640.52%
300121阳谷华泰14.1436.57+0.14+1.00%14580320577.763.37%
002917金奥博13.2731.74+0.13+0.99%256963401.080.99%
301617博苑股份35.4522.45+0.34+0.97%48641725.091.54%
002274华昌化工7.3022.62+0.07+0.97%451643285.710.48%
001333光华股份19.9617.57+0.19+0.96%91421817.962.08%
601568北元集团4.2255.42+0.04+0.96%694532923.930.17%
830974凯大催化8.6387.08+0.08+0.94%135401157.661.05%
003002壶化股份27.0736.17+0.25+0.93%160764301.510.88%
600352浙江龙盛9.9014.45+0.09+0.92%699536916.180.22%
301100风光股份16.55-54.71+0.15+0.91%5146847.951.03%
001218丽臣实业17.7322.13+0.16+0.91%78521391.40.69%
301069凯盛新材15.66108.06+0.14+0.90%289504529.060.74%
002312川发龙蟒11.3140.12+0.10+0.89%18379920777.431.05%
603110东方材料15.85222.99+0.14+0.89%284194508.781.41%
301292海科新源14.84-15.26+0.13+0.88%87901300.061.03%
300927江天化学32.0616.18+0.28+0.88%3357810775.722.38%
600746江苏索普8.0838.67+0.07+0.87%339132735.50.29%
603980吉华集团4.7174.20+0.04+0.86%737193463.941.09%
000635英力特8.45-4.98+0.07+0.84%182191534.030.60%
002986宇新股份10.9015.54+0.09+0.83%110701202.720.37%
002442龙星科技6.0921.36+0.05+0.83%216271310.880.44%
688129东来技术23.2132.51+0.19+0.83%3841.33896.78790.32%
688758赛分科技16.1679.26+0.13+0.81%11992.641945.0713.04%
301149隆华新材11.2526.77+0.09+0.81%304993426.421.17%
603928兴业股份10.1070.10+0.08+0.80%161121625.950.61%
600722金牛化工5.0664.43+0.04+0.80%314901594.250.46%
002319乐通股份10.27-117.87+0.08+0.79%163701673.530.82%
002748世龙实业9.0135.85+0.07+0.78%199741798.160.83%
831304迪尔化工14.7330.78+0.11+0.75%102481497.7771.30%
600273嘉化能源8.1810.61+0.06+0.74%710795772.360.51%
603968醋化股份10.99-27.29+0.08+0.73%117501289.180.57%
603285键邦股份23.5825.14+0.17+0.73%123572891.483.15%
000553安道麦A7.00-6.46+0.05+0.72%386202705.880.18%
600714金瑞矿业10.1960.97+0.07+0.69%151081533.360.52%
600135乐凯胶片7.34-57.05+0.05+0.69%251571845.930.45%
300727润禾材料26.8648.08+0.18+0.67%97162592.540.60%
300261雅本化学7.49-32.08+0.05+0.67%27438920674.332.93%
601208东材科技9.0536.53+0.06+0.67%340053056.440.38%
301238瑞泰新材16.94182.35+0.11+0.65%208213525.660.98%
000912泸天化4.6290.91+0.03+0.65%309591424.650.20%
600844丹化科技3.09-10.69+0.02+0.65%778352414.230.95%
002398垒知集团4.7073.88+0.03+0.64%405531905.840.70%
002513蓝丰生化4.90-7.53+0.03+0.62%405361993.71.54%
002666德联集团4.9051.70+0.03+0.62%599172935.391.20%
300575中旗股份6.60-245.44+0.04+0.61%29007019109.98.46%
002805丰元股份11.64-7.89+0.07+0.61%117381360.480.42%
002629仁智股份4.99110.02+0.03+0.60%427672129.061.20%
002360同德化工5.10-24.71+0.03+0.59%282981439.360.86%
002802洪汇新材13.9638.08+0.08+0.58%105991471.360.59%
605566福莱蒽特19.76127.65+0.11+0.56%121612399.470.91%
002453华软科技5.51-15.66+0.03+0.55%538552993.530.88%
300135宝利国际3.76164.01+0.02+0.53%371991399.260.40%
002759天际股份7.60-2.96+0.04+0.53%263432004.510.53%
002258利尔化学11.5228.77+0.06+0.52%17084819632.082.14%
600319亚星化学5.87-21.08+0.03+0.51%181091061.450.57%
301076新瀚新材37.5982.62+0.19+0.51%3599813417.314.26%
603010万盛股份9.9286.71+0.05+0.51%8822874.210.15%
002004华邦健康4.16-30.48+0.02+0.48%958813982.340.51%
688550瑞联新材44.4129.06+0.21+0.48%15113.826709.560.88%
600691阳煤化工2.12-6.43+0.01+0.47%477031010.270.20%
603395红四方43.2493.17+0.20+0.46%59282558.941.44%
003022联泓新科15.1979.74+0.07+0.46%182742756.840.14%
300481濮阳惠成13.3722.59+0.06+0.45%155032068.610.53%
605399晨光新材11.57330.10+0.05+0.43%6212718.560.20%
836419万德股份14.0048.62+0.06+0.43%76051060.4971.21%
600623华谊集团7.1016.65+0.03+0.42%336982390.790.18%
300821东岳硅材7.29183.33+0.03+0.41%251001826.240.21%
300684中石科技21.9028.14+0.09+0.41%241655283.311.19%
000525ST红太阳7.3624.05+0.03+0.41%16343311953.331.65%
605589圣泉集团27.0524.43+0.11+0.41%5417114688.750.69%
000818航锦科技22.19-14.71+0.09+0.41%6554714540.10.97%
300665飞鹿股份7.46-9.99+0.03+0.40%238001779.451.70%
870866绿亨科技10.1137.77+0.04+0.40%208722098.4532.23%
301555惠柏新材25.60109.06+0.10+0.39%53501366.091.11%
300637扬帆新材10.40-108.23+0.04+0.39%207732170.390.89%
603585苏利股份15.74107.30+0.06+0.38%83651312.750.46%
300236上海新阳36.8855.56+0.14+0.38%166286138.960.60%
301059金三江10.7045.25+0.04+0.38%129531391.020.56%
002391长青股份5.58-32.61+0.02+0.36%440012455.140.95%
603378亚士创能6.13-7.72+0.02+0.33%318321947.710.74%
300429强力新材12.28-32.93+0.04+0.33%10085312288.112.53%
688106金宏气体18.4252.61+0.06+0.33%31278.385786.7550.65%
600618氯碱化工9.2513.25+0.03+0.33%173141600.440.23%
002909集泰股份6.25102.46+0.02+0.32%746594674.191.96%
300801泰和科技15.8332.27+0.05+0.32%105441666.450.77%
301395仁信新材12.9739.09+0.04+0.31%7496970.530.70%
600160巨化股份26.5229.13+0.08+0.30%6460417076.530.24%
002068黑猫股份10.09-524.83+0.03+0.30%561155639.490.76%
002753永东股份6.7523.17+0.02+0.30%225281518.610.93%
920489佳先股份24.11512.46+0.07+0.29%179664297.6532.10%
300596利安隆27.6514.87+0.08+0.29%94872623.930.42%
301090华润材料7.27-21.17+0.02+0.28%161241171.60.11%
600800渤海化学3.79-6.75+0.01+0.26%1539635822.141.39%
600989宝丰能源16.0416.00+0.04+0.25%10168616160.750.14%
688350富淼科技16.16-152.18+0.04+0.25%3308.11534.32740.27%
832471美邦科技16.54-206.51+0.04+0.24%110211811.5082.08%
002942新农股份16.7937.56+0.04+0.24%4498757.720.33%
920819颖泰生物4.41-9.74+0.01+0.23%754683317.4110.62%
000902新洋丰13.2811.22+0.03+0.23%632238348.060.55%
603078江化微17.8368.72+0.04+0.22%220233929.80.57%
301216万凯新材13.42-23.26+0.03+0.22%188722523.610.66%
002125湘潭电化9.7519.56+0.02+0.21%247762418.020.39%
603360百傲化学19.8047.06+0.04+0.20%382417570.630.54%
000683博源化工5.0411.85+0.01+0.20%692203485.080.21%
002538司尔特5.0715.90+0.01+0.20%334141689.920.39%
000792盐湖股份15.8717.23+0.03+0.19%9759315415.870.18%
603192汇得科技21.4623.45+0.04+0.19%5561911878.94.01%
300055万邦达5.58152.30+0.01+0.18%816224522.691.29%
301373凌玮科技28.4822.59+0.05+0.18%40981160.11.07%
000707双环科技6.2627.60+0.01+0.16%226931419.040.49%
002455百川股份7.0936.61+0.01+0.14%397772815.420.77%
688716中研股份35.5296.35+0.05+0.14%9801.673477.0031.43%
603605珀莱雅88.8921.48+0.12+0.14%3863734299.280.98%
600727鲁北化工7.4816.04+0.01+0.13%336822518.640.64%
603120肯特催化38.5036.08+0.05+0.13%123774758.365.59%
000881中广核技7.77-20.29+0.01+0.13%13918510700.471.76%
300437清水源8.21-30.85+0.01+0.12%376903082.882.14%
002783凯龙股份8.5327.07+0.01+0.12%416733550.610.94%
002588史丹利8.9911.82+0.01+0.11%690206138.680.80%
301665泰禾股份29.2945.07+0.03+0.10%251977351.367.02%
002136安纳达10.98-134.75+0.01+0.09%9427610367.924.40%
600955维远股份13.08-57.50+0.01+0.08%4196548.320.08%
603683晶华新材14.3464.66+0.01+0.07%458416593.441.77%
002741光华科技15.03-38.08+0.01+0.07%313514715.010.74%
688737中自科技20.17-73.04+0.01+0.05%7120.071436.3230.60%
000565渝三峡A9.58-2609.230.000.00%277012266406.39%
600328中盐化工7.0822.040.000.00%226871604.520.16%
002057中钢天源8.0732.720.000.00%492293971.480.65%
601678滨化股份4.1329.720.000.00%848943507.60.42%
300067安诺其5.51-328.410.000.00%22121312181.292.36%
300072海新能科3.02-8.000.000.00%685722066.510.29%
002496*ST辉丰1.53-12.280.000.00%813081248.310.69%
002545东方铁塔7.5515.590.000.00%454153424.550.40%
601216君正集团5.3214.490.000.00%21666311564.150.26%
300225金力泰--------------
603077和邦生物1.751089.170.000.00%2319524053.280.26%
301286侨源股份26.8660.590.000.00%76262076.441.92%
600935华塑股份2.32-18.340.000.00%537181243.140.15%
688378奥来德18.83187.940.000.00%14510.822730.9680.72%
601065江盐集团8.3113.500.000.00%130381081.790.31%
600486扬农化工55.1818.58-0.01-0.02%97925398.760.24%
603379三美股份47.3128.18-0.02-0.04%187668883.050.31%
603281江瀚新材23.3616.02-0.01-0.04%3741873.240.15%
301077星华新材19.5421.94-0.01-0.05%87821713.570.92%
603790雅运股份17.5256.35-0.01-0.06%146012548.420.76%
300019硅宝科技17.1025.05-0.01-0.06%303225174.640.88%
605008长鸿高科15.87772.32-0.01-0.06%166122655.290.26%
688267中触媒25.9330.22-0.02-0.08%4682.521213.4780.50%
603599广信股份11.0714.10-0.01-0.09%713397903.070.78%
300568星源材质9.8943.77-0.01-0.10%805487952.660.66%
002632道明光学8.1729.00-0.01-0.12%197821616.610.34%
603172万丰股份15.1547.14-0.02-0.13%70071059.431.40%
300798锦鸡股份7.26-404.39-0.01-0.14%694045046.71.86%
688571杭华股份7.2521.56-0.01-0.14%12250.7888.65030.29%
605366宏柏新材6.09-88.78-0.01-0.16%991326055.061.57%
301429森泰股份17.8735.49-0.03-0.17%78241396.821.78%
301036双乐股份34.6127.92-0.06-0.17%42211464.850.60%
002407多氟多11.48-48.46-0.02-0.17%334423837.230.31%
000930中粮科技5.51251.03-0.01-0.18%313791726.230.17%
002497雅化集团10.7438.13-0.02-0.19%351953789.190.33%
300834星辉环材21.0243.52-0.04-0.19%4624970.330.67%
300758七彩化学15.4346.71-0.03-0.19%612759459.771.67%
838402硅烷科技9.88231.70-0.02-0.20%140951387.4510.33%
834033康普化学19.7034.66-0.04-0.20%1889370.51470.23%
001358兴欣新材22.8736.89-0.05-0.22%55871272.391.19%
002386天原股份4.55-13.02-0.01-0.22%410721868.020.32%
002408齐翔腾达4.552598.05-0.01-0.22%365391664.050.13%
600309万华化学54.0214.18-0.12-0.22%6645735953.250.21%
300655晶瑞电材8.76-73.05-0.02-0.23%967628476.060.97%
600075新疆天业4.1931.92-0.01-0.24%274621153.320.16%
002469三维化学8.2020.73-0.02-0.24%570874665.710.91%
002409雅克科技52.2828.08-0.13-0.25%2175811352.060.68%
600378昊华科技23.9028.78-0.06-0.25%92052200.390.10%
688157松井股份38.5855.19-0.10-0.26%1380.27535.92880.12%
603026石大胜华33.39-170.00-0.09-0.27%49941667.820.25%
002215诺普信11.0214.63-0.03-0.27%27835530633.163.57%
000408藏格矿业36.1620.29-0.10-0.28%271619879.860.17%
300848美瑞新材17.9892.25-0.05-0.28%155582804.810.65%
603639海利尔14.1424.58-0.04-0.28%654709266.191.93%
000731四川美丰6.8320.77-0.02-0.29%184011256.890.33%
603330天洋新材6.41-12.57-0.02-0.31%231591489.920.57%
603630拉芳家化24.86211.46-0.08-0.32%5655914250.922.51%
836957汉维科技15.02115.90-0.05-0.33%2859427.65440.67%
603062麦加芯彩44.6020.70-0.15-0.34%34391533.410.91%
300041回天新材8.8247.43-0.03-0.34%410463620.250.75%
000822山东海化5.56-27.20-0.02-0.36%687143826.390.77%
002895川恒股份24.9613.13-0.09-0.36%198484933.770.37%
002643万润股份11.0945.27-0.04-0.36%512875690.650.56%
603155新亚强13.6438.48-0.05-0.37%7323998.140.23%
301190善水科技24.07101.00-0.09-0.37%347378388.84.89%
600409三友化工4.8624.95-0.02-0.41%567082758.410.27%
603004鼎龙科技21.5232.27-0.09-0.42%244655256.154.16%
603938三孚股份14.2267.75-0.06-0.42%321024587.280.84%
603650彤程新材32.4336.48-0.14-0.43%242437829.240.41%
301349信德新材32.34-237.06-0.14-0.43%49261600.551.17%
300537广信材料20.01-107.67-0.09-0.45%5346110613.753.72%
301035润丰股份54.8427.79-0.25-0.45%33151816.580.12%
000985大庆华科17.34123.19-0.08-0.46%64161119.790.49%
600426华鲁恒升20.7212.41-0.10-0.48%392158122.910.19%
688357建龙微纳24.8136.22-0.12-0.48%6480.241609.9090.65%
605020永和股份20.4330.86-0.10-0.49%109472242.380.29%
600500中化国际3.80-4.63-0.02-0.52%846113224.430.24%
301118恒光股份20.92-55.18-0.12-0.57%113792391.081.08%
600141兴发集团20.7814.98-0.12-0.57%379437883.380.34%
001207联科科技23.8616.09-0.14-0.58%336848007.381.71%
002470金正大1.67131.91-0.01-0.60%1261302113.940.38%
300285国瓷材料16.3026.76-0.10-0.61%550198972.40.65%
003042中农联合17.39-25.58-0.11-0.63%7771713479.726.13%
603810丰山集团15.26-222.37-0.10-0.65%67681039.230.41%
600096云天化21.657.69-0.15-0.69%8340518035.920.45%
600078澄星股份5.52-16.08-0.04-0.72%206751146.740.31%
300641正丹股份23.458.22-0.17-0.72%7047216424.721.32%
603276恒兴新材14.99100.58-0.11-0.73%242223638.23.12%
002915中欣氟材18.57-32.93-0.14-0.75%9001016754.793.12%
300487蓝晓科技44.8028.04-0.36-0.80%119875375.160.39%
605183确成股份16.2112.12-0.14-0.86%133412166.20.32%
002092中泰化学4.61-13.43-0.04-0.86%928034286.880.36%
000830鲁西化工10.3610.56-0.09-0.86%10140110542.070.53%
002109兴化股份3.28-12.82-0.03-0.91%505881659.330.40%
002145中核钛白4.1828.04-0.04-0.95%1173844924.390.31%
002601龙佰集团16.3720.52-0.16-0.97%483237927.910.24%
002211ST宏达2.97-31.62-0.03-1.00%637941905.621.48%
000422湖北宜化12.2524.12-0.13-1.05%13175816170.621.25%
000545金浦钛业2.66-10.66-0.03-1.12%3240018600.5293.29%
300107建新股份7.80341.56-0.09-1.14%729855699.922.10%
603722阿科力36.87-137.47-0.43-1.15%32601206.880.34%
002539云图控股8.2911.85-0.10-1.19%542794502.460.61%
300522世名科技13.59393.05-0.17-1.24%293884013.991.12%
300398飞凯材料20.4837.89-0.28-1.35%27561456919.284.89%
002584西陇科学10.4096.05-0.15-1.42%34748836315.268.03%
688359三孚新科46.39-200.41-0.68-1.44%7833.213636.0270.81%
301209联合化学110.86150.44-1.64-1.46%88239824.133.60%
688356键凯科技74.00164.61-1.25-1.66%13471.7910091.872.22%
000990诚志股份7.5957.48-0.13-1.68%712325376.80.59%
002226江南化工5.1315.23-0.09-1.72%1109295693.70.42%
002734利民股份17.7037.66-0.38-2.10%40489771449.7310.68%
001255博菲电气29.47139.31-0.66-2.19%87352585.84.37%
605033美邦股份19.45117.53-0.45-2.26%467059134.5613.82%
603227雪峰科技8.7715.45-0.21-2.34%940948297.260.97%
000691*ST亚太4.64-14.26-0.12-2.52%1135685278.013.51%
300200高盟新材10.7338.12-0.28-2.54%19241920746.074.55%
600389江山股份18.6526.98-0.51-2.66%6933713013.661.61%
688199久日新材18.49-49.77-0.51-2.68%17663.063288.2971.10%
603260合盛硅业47.5938.21-1.38-2.82%113505420.080.10%
300796贝斯美10.76-143.88-0.44-3.93%22375724416.616.20%
301220亚香股份45.3442.58-3.06-6.32%3615116384.875.51%

转至北化股份（002246）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。