中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海莱士(002252)上海市上涨家数:292下跌家数:129平均涨幅:+0.58%平均换手:1.56%总成交额:529.34亿元
更新时间：2025-06-16 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605398新炬网络29.90277.34+2.72+10.01%6039917754.343.71%
603587地素时尚14.4424.94+1.31+9.98%17545524299.553.70%
002561徐家汇8.76-16541.50+0.61+7.48%28539324279.346.89%
603226菲林格尔11.62-105.97+0.80+7.39%21999824995.886.19%
600650锦江在线16.5753.79+1.06+6.83%32764654276.818.39%
300609汇纳科技32.42-700.19+2.04+6.71%8728728132.957.28%
603918金桥信息18.73-127.93+1.15+6.54%50677095349.2113.84%
603619中曼石油21.8612.91+1.33+6.48%759576.9164781.716.43%
301230泓博医药35.09192.92+2.11+6.40%12653445002.7316.46%
600846同济科技11.0416.47+0.65+6.26%13814115006.142.21%
688158优刻得-W22.40-45.65+1.25+5.91%252579.655718.636.23%
603256宏和科技11.77167.70+0.61+5.47%15092917685.851.72%
688682霍莱沃29.87180.46+1.45+5.10%22985.146747.4872.26%
603083剑桥科技46.9873.14+2.06+4.59%213846100792.17.98%
603275众辰科技42.1029.66+1.73+4.29%2649411234.856.32%
688202美迪西35.55-15.55+1.38+4.04%40676.8114544.63.02%
002565顺灏股份5.19140.71+0.20+4.01%54217527573.425.12%
300462华铭智能10.28549.00+0.39+3.94%643656569.134.71%
688505复旦张江8.93231.12+0.33+3.84%130578.911839.71.84%
600649城投控股4.3240.25+0.14+3.35%26407011308.231.04%
688435英方软件31.00-90.23+1.00+3.33%11719.633635.9362.55%
300578会畅通讯20.14197.26+0.63+3.23%5567111132.182.86%
301419阿莱德26.2360.88+0.82+3.23%141553697.33.34%
300180华峰超纤8.16130.67+0.25+3.16%1429943117258.29.63%
601595上海电影31.66129.94+0.95+3.09%5001015625.621.12%
688392骄成超声52.3855.90+1.56+3.07%11494.996025.7751.62%
301001凯淳股份31.38192.32+0.88+2.89%195336092.933.88%
300511雪榕生物6.85-6.32+0.19+2.85%23059915662.774.74%
300483首华燃气11.30-4.51+0.31+2.82%34614240034.412.89%
600621华鑫股份15.1736.32+0.41+2.78%20786631408.281.96%
300551古鳌科技9.59-9.11+0.25+2.68%11645911214.013.38%
300378鼎捷数智34.8560.24+0.90+2.65%4534615758.821.68%
300129泰胜风能7.0238.07+0.18+2.63%19493313657.033.02%
603037凯众股份16.7535.29+0.41+2.51%443837427.252.33%
688592司南导航44.07-75.39+1.07+2.49%6050.522637.9532.08%
688648中邮科技60.17-54.46+1.46+2.49%42757.0826067.916.47%
603466风语筑9.96-73.91+0.24+2.47%907548957.991.53%
688680海优新材38.67-5.44+0.92+2.44%7590.942922.7350.90%
603192汇得科技20.6522.57+0.49+2.43%301266173.642.17%
301024霍普股份41.88-21.18+0.98+2.40%4518719066.557.50%
301273瑞晨环保23.64-48.78+0.54+2.34%86992065.642.51%
300153科泰电源28.12225.12+0.64+2.33%11544632295.733.63%
300892品渥食品34.66199.35+0.78+2.30%196386755.6493.04%
300074华平股份4.63-42.42+0.10+2.21%881424052.511.63%
688538和辉光电-U2.32-13.46+0.05+2.20%341478.67907.2940.59%
301151冠龙节能16.8636.74+0.36+2.18%214573595.713.85%
301555惠柏新材26.36112.30+0.56+2.17%93112442.121.93%
600272开开实业13.66168.35+0.29+2.17%313774271.311.96%
688590新致软件20.31613.47+0.43+2.16%37446.067573.0421.42%
002706良信股份8.5229.38+0.18+2.16%572014856.460.63%
600640国脉文化11.84599.83+0.25+2.16%573776774.260.72%
300947德必集团23.06127.56+0.48+2.13%9751422489.36.45%
301070开勒股份46.30-654.85+0.95+2.09%3185714719.535.37%
600675中华企业2.9650.05+0.06+2.07%1469434317.730.24%
600732爱旭股份11.84-3.91+0.24+2.07%24672129179.781.54%
300230永利股份4.9918.31+0.10+2.04%29710014777.024.72%
301315威士顿49.5287.44+0.99+2.04%179558942.344.85%
688391钜泉科技28.1538.89+0.56+2.03%3534.75991.67120.62%
600636*ST国化8.18-9.11+0.16+2.00%455413702.391.04%
603207小方制药29.4722.22+0.57+1.97%4691313788.2111.73%
301025读客文化10.89385.67+0.21+1.97%9431910184.413.40%
603729龙韵股份16.7478.28+0.32+1.95%211373523.912.26%
600643爱建集团5.27-15.17+0.10+1.93%19690910401.791.24%
300983尤安设计19.62-16.34+0.37+1.92%3218627.930.27%
603189网达软件17.13458.62+0.32+1.90%3088552711.15%
603214爱婴室19.3425.09+0.36+1.90%345386660.082.49%
688129东来技术25.6735.95+0.47+1.87%5070.321283.6180.42%
300508维宏股份27.6032.56+0.50+1.85%55891535.940.67%
600622光大嘉宝2.76-3.00+0.05+1.85%1915715263.691.28%
002506协鑫集成2.27-86.23+0.04+1.79%50046211278.430.86%
600838上海九百8.0672.99+0.14+1.77%474653778.371.18%
300326ST凯利4.64-35.14+0.08+1.75%443492054.450.62%
603236移远通信78.3327.50+1.34+1.74%4300033726.981.64%
002195岩山科技5.32-2121.49+0.09+1.72%895163.147646.771.60%
600601方正科技4.7876.98+0.08+1.70%55439826501.281.33%
300380安硕信息46.11450.76+0.77+1.70%3359215473.362.64%
002269美邦服饰1.80-17.59+0.03+1.69%3168395619.571.26%
301099雅创电子42.6642.33+0.71+1.69%84293581.861.20%
301161唯万密封21.8344.11+0.36+1.68%106932328.212.01%
300061旗天科技13.52-43.32+0.22+1.65%31975043731.875.14%
600748上实发展3.13-25.71+0.05+1.62%362051125.580.20%
301046能辉科技19.4261.20+0.31+1.62%4021777.070.36%
688061灿瑞科技29.67-55.31+0.46+1.57%3010.18886.56450.70%
688336三生国健58.4550.32+0.90+1.56%44534.6526057.860.72%
002184海得控制13.05-21.18+0.20+1.56%8039710390.353.34%
688031星环科技-U45.04-16.12+0.69+1.56%17415.967791.1481.85%
920799艾融软件58.88155.02+0.90+1.55%2547014970.662.16%
300168万达信息7.24-16.68+0.11+1.54%734135287.450.51%
600604市北高新4.64160.07+0.07+1.53%1244595757.630.88%
600841动力新科5.49-3.96+0.08+1.48%511312795.940.49%
000863三湘印象3.5370.54+0.05+1.44%947793332.760.81%
688118普元信息21.98110.34+0.31+1.43%12506.972761.121.36%
600692亚通股份7.18-584.53+0.10+1.41%250661786.690.98%
688220翱捷科技-U73.60-44.62+1.01+1.39%33717.2724959.880.94%
600688上海石化2.92215.88+0.04+1.39%65957819221.70.90%
600072中船科技12.44-286.72+0.17+1.39%11689514450.711.08%
600628新世界7.3677.72+0.10+1.38%565064130.250.87%
603329上海雅仕11.1247.84+0.15+1.37%160861781.950.78%
688133泰坦科技21.71227.17+0.29+1.35%9744.172115.2850.59%
605136丽人丽妆11.31-136.52+0.15+1.34%19540921959.954.88%
301173毓恬冠佳44.4327.89+0.58+1.32%40261780.582.39%
600088中视传媒16.27265.10+0.21+1.31%218353528.690.55%
600635大众公用3.8828.67+0.05+1.31%2312628975.770.96%
603324盛剑科技23.7529.14+0.30+1.28%51401214.290.34%
688798艾为电子62.5551.40+0.79+1.28%10519.576568.4670.78%
603881数据港24.70126.30+0.31+1.27%8591221054.881.20%
600606绿地控股1.65-1.46+0.02+1.23%3659796002.590.26%
300059东方财富21.5932.90+0.26+1.22%1210250261051.80.90%
600503华丽家族2.50-83.67+0.03+1.21%1111242775.020.69%
002451摩恩电气6.70174.91+0.08+1.21%367202461.340.84%
688230芯导科技52.8055.82+0.61+1.17%12128.466399.4741.03%
300762上海瀚讯21.64-135.06+0.25+1.17%7783116794.031.24%
603062麦加芯彩42.7019.82+0.49+1.16%50822168.531.34%
603068博通集成33.24-529.21+0.38+1.16%204406774.661.36%
600626申达股份3.51297.27+0.04+1.15%766232687.890.69%
603887城地香江16.78-36.40+0.19+1.15%7643712770.321.28%
300915海融科技24.2437.17+0.27+1.13%609814731.06%
688585上纬新材7.4732.47+0.08+1.08%9920.818741.53810.25%
603895天永智能25.28-15.51+0.27+1.08%64051615.30.59%
603682锦和商管5.6648.17+0.06+1.07%441772497.990.93%
601828美凯龙2.85-3.97+0.03+1.06%574521626.840.16%
603296华勤技术69.4122.30+0.73+1.06%3492724342.70.61%
600638新黄浦5.7925.02+0.06+1.05%1003705831.651.49%
688507索辰科技69.62131.75+0.72+1.04%4617.673204.5420.94%
430300辰光医疗19.35-27.49+0.20+1.04%224314326.6223.37%
688710益诺思34.0249.83+0.35+1.04%4233.731446.5971.50%
002058*ST威尔11.75-94.86+0.12+1.03%6918810.060.48%
688008澜起科技79.8053.31+0.80+1.01%127094.51020351.11%
605208永茂泰12.2696.74+0.12+0.99%457465585.841.39%
600150中国船舶31.0732.02+0.30+0.97%16719451584.690.37%
300286安科瑞21.1630.02+0.20+0.95%81601722.40.46%
300398飞凯材料18.2633.78+0.17+0.94%8865516155.421.57%
300236上海新阳35.4653.42+0.33+0.94%122194337.230.44%
600171上海贝岭32.6158.23+0.30+0.93%10626834666.351.50%
600605汇通能源36.2880.19+0.33+0.92%87833168.080.43%
688370丛麟科技18.8235.49+0.17+0.91%2301.06431.73450.53%
300226上海钢联21.1541.09+0.19+0.91%459919719.161.50%
603122合富中国6.73185.63+0.06+0.90%262871775.480.66%
600284浦东建设6.7711.60+0.06+0.89%376092546.810.39%
600826兰生股份7.9020.21+0.07+0.89%206961632.690.28%
300126锐奇股份6.83-108.65+0.06+0.89%254981741.471.21%
688653康希通信11.39-58.77+0.10+0.89%13314.841515.8050.43%
688330宏力达25.1116.97+0.22+0.88%3774.4946.46550.27%
603868飞科电器36.5334.69+0.32+0.88%77112820.130.18%
603648畅联股份11.5534.29+0.10+0.87%11453113049.953.16%
688247宣泰医药10.5037.99+0.09+0.86%14994.761570.5571.05%
600825新华传媒7.03184.23+0.06+0.86%1042237249.921.00%
688479友车科技18.7549.84+0.16+0.86%3933.22737.61710.63%
688317之江生物17.81-20.09+0.15+0.85%6332.131125.4750.33%
603232格尔软件15.4495.64+0.13+0.85%17783627378.867.69%
600708光明地产3.59-6.92+0.03+0.84%1085723904.890.49%
688718唯赛勃12.1052.55+0.10+0.83%5950.19721.65860.34%
002858力盛体育13.34-49.71+0.11+0.83%630288367.3694.29%
688063派能科技43.35-9974.50+0.35+0.81%18637.758116.5550.76%
600611大众交通6.2193.43+0.05+0.81%25783216043.961.65%
600000浦发银行12.448.04+0.10+0.81%21931527038.530.07%
300899*ST凯鑫22.41118.63+0.18+0.81%2320520.250.57%
600637东方明珠7.4837.48+0.06+0.81%904346727.430.27%
002636金安国纪8.7678.50+0.07+0.81%281282464.350.39%
600608*ST沪科3.77-213.91+0.03+0.80%10167384.210.32%
603501韦尔股份125.5042.06+0.99+0.80%3259340751.890.27%
300802矩子科技17.7677.02+0.14+0.79%66721187.740.34%
600097开创国际10.1636.80+0.08+0.79%1998620240.83%
600741华域汽车18.058.50+0.14+0.78%454348205.740.14%
300017网宿科技10.3234.68+0.08+0.78%20912021540.280.91%
688766普冉股份58.1532.92+0.45+0.78%8521.224967.4010.58%
600661昂立教育10.39-64.58+0.08+0.78%210922190.320.74%
600639浦东金桥10.6213.59+0.08+0.76%191902033.290.23%
601519大智慧9.37-144.19+0.07+0.75%17495416399.930.87%
600630龙头股份8.1687.95+0.06+0.74%306392496.160.72%
301037保立佳12.30-12.91+0.09+0.74%142801765.782.10%
300590移为通信12.3142.58+0.09+0.74%472815814.761.33%
600663陆家嘴9.6031.83+0.07+0.73%764627380.290.26%
300222科大智能9.6593.39+0.07+0.73%518564998.530.82%
600651飞乐音响4.14354.38+0.03+0.73%884923660.60.35%
601231环旭电子13.9818.58+0.10+0.72%710369933.210.32%
300170汉得信息16.9896.55+0.12+0.71%18822031833.271.99%
300642透景生命14.2658.86+0.10+0.71%135641935.650.98%
600508上海能源11.4315.96+0.08+0.70%154291763.550.21%
600623华谊集团7.2016.89+0.05+0.70%994737221.6890.53%
301499维科精密25.9375.48+0.18+0.70%77212008.972.23%
603496恒为科技24.52-366.37+0.17+0.70%360918820.081.13%
600834申通地铁8.6687.25+0.06+0.70%469204052.140.98%
688584上海合晶17.5896.11+0.12+0.69%17053.642997.0110.50%
600655豫园股份5.86-7259.07+0.04+0.69%904275322.20.23%
600819耀皮玻璃5.8937.53+0.04+0.68%258551520.420.35%
301525儒竞科技72.7238.54+0.49+0.68%66314826.792.81%
688615合合信息150.9950.53+0.99+0.66%5530.88311.8621.98%
600094大名城3.11-3.29+0.02+0.65%477601486.220.21%
301060兰卫医学9.39-31.71+0.06+0.64%221452083.030.62%
600618氯碱化工9.5413.66+0.06+0.63%369593536.110.49%
603039泛微网络55.2571.61+0.34+0.62%119346597.330.46%
603153上海建科17.0819.94+0.10+0.59%63281078.290.47%
301062上海艾录8.62145.21+0.05+0.58%288022484.690.92%
600850电科数字23.0228.53+0.13+0.57%229705283.980.37%
603200上海洗霸35.71192.44+0.20+0.56%224727976.891.28%
300245天玑科技18.56-100.62+0.10+0.54%14729127457.434.73%
688012中微公司172.7264.27+0.93+0.54%22931.7939547.10.37%
601616广电电气3.7851.76+0.02+0.53%539222037.480.63%
605128上海沿浦27.2841.78+0.14+0.52%821622320.42%
605098行动教育35.8715.68+0.18+0.50%40921470.30.34%
688238和元生物6.06-11.60+0.03+0.50%67602.624109.8241.05%
836504博迅生物26.3071.73+0.13+0.50%2610684.59361.53%
002825纳尔股份10.3020.36+0.05+0.49%321373324.471.23%
600824益民集团4.18266.72+0.02+0.48%620922583.650.59%
600833第一医药13.0122.03+0.06+0.46%168112194.770.75%
603681永冠新材15.3323.42+0.07+0.46%6645910206.73.48%
688265南模生物28.72121.52+0.13+0.45%4066.021172.5970.82%
603020爱普股份8.9121.72+0.04+0.45%227722031.210.59%
603956威派格6.77-16.06+0.03+0.45%725574893.871.27%
600641万业企业13.58121.90+0.06+0.44%299974067.340.32%
300493润欣科技20.41283.46+0.09+0.44%13894328401.452.77%
688099晶晨股份66.5131.74+0.29+0.44%24962.7816583.470.59%
300253卫宁健康9.25267.32+0.04+0.43%13527112508.930.71%
600193*ST创兴4.63-9.79+0.02+0.43%970594481.422.28%
688131皓元医药46.4539.64+0.20+0.43%49735.4823451.392.41%
600851海欣股份6.9855.51+0.03+0.43%543313802.530.74%
300171东富龙12.0661.75+0.05+0.42%2339628260.42%
603580*ST艾艾14.48-405.32+0.06+0.42%91471326.180.70%
301257普蕊斯31.4527.44+0.13+0.42%143834552.251.90%
603131上海沪工17.052361.27+0.07+0.41%288834936.170.91%
002454松芝股份7.3827.41+0.03+0.41%4445832760.71%
601825沪农商行9.847.72+0.04+0.41%35094034618.960.38%
301166优宁维29.98-2058.60+0.12+0.40%52811582.111.28%
002486嘉麟杰2.5559.99+0.01+0.39%797062033.250.96%
601702华峰铝业15.6412.69+0.06+0.39%217533404.350.22%
603030全筑股份2.70-34.57+0.01+0.37%2183425918.591.66%
603012创力集团5.4818.64+0.02+0.37%329461810.970.51%
688660电气风电8.25-14.47+0.03+0.36%79244.916517.4460.59%
600616金枫酒业5.63635.28+0.02+0.36%755974231.951.13%
600602云赛智联19.73145.73+0.07+0.36%9589218863.510.89%
600818中路股份11.37-210.06+0.04+0.35%349503950.591.47%
002178延华智能5.90-196.63+0.02+0.34%491342901.430.69%
688016心脉医疗88.7624.45+0.30+0.34%6289.595617.360.51%
002605姚记科技29.6423.33+0.10+0.34%15800246630.174.70%
002401中远海科14.8571.72+0.05+0.34%625549272.4491.68%
002211ST宏达3.00-31.94+0.01+0.33%337121016.330.78%
601601中国太保36.038.09+0.12+0.33%13365548176.090.20%
600848上海临港9.0421.46+0.03+0.33%226472046.980.09%
601211国泰海通18.2614.13+0.06+0.33%35248764306.890.26%
600895张江高科24.4132.65+0.08+0.33%386949442.680.25%
002278神开股份9.3362.71+0.03+0.32%52671649404.715.76%
688591泰凌微35.5562.23+0.11+0.31%21681.647702.6181.31%
688368晶丰明源85.00-722.67+0.26+0.31%1925.641638.8650.22%
605186健麾信息20.1189.07+0.06+0.30%4095825.330.30%
603056德邦股份16.8524.57+0.05+0.30%10447117505.081.02%
601229上海银行10.436.25+0.03+0.29%21774422649.810.15%
603987康德莱7.4515.10+0.02+0.27%404423020.060.93%
600115中国东航3.99-20.13+0.01+0.25%44120017452.860.26%
600119长江投资8.51-39.89+0.02+0.24%502704263.241.38%
600081东风科技12.8668.91+0.03+0.23%324494170.040.73%
002162悦心健康4.32-27.89+0.01+0.23%1248885394.491.36%
301005超捷股份35.15337.82+0.08+0.23%3626912780.372.74%
002346柘中股份13.6516.54+0.03+0.22%89861228.610.23%
300613富瀚微45.9245.16+0.10+0.22%144366644.40.66%
600827百联股份9.2110.48+0.02+0.22%448064113.160.28%
300501海顺新材14.1839.87+0.03+0.21%90061281.820.72%
600676交运股份4.75-13.03+0.01+0.21%1984469407.241.93%
605222起帆电缆14.8750.98+0.03+0.20%73401094.360.18%
600662外服控股5.0410.43+0.01+0.20%399802012.290.18%
002324普利特10.2066.08+0.02+0.20%462164713.540.60%
002669康达新材11.71-16.52+0.02+0.17%9538911263.323.16%
300067安诺其5.89-351.06+0.01+0.17%30078617658.63.21%
430139华岭股份23.73-213.74+0.04+0.17%187414440.6330.72%
002022科华生物6.05-4.68+0.01+0.17%379252299.110.74%
600820隧道股份6.207.15+0.01+0.16%848415252.660.27%
688085三友医疗18.95199.56+0.03+0.16%5480.1591039.6670.22%
603886元祖股份12.9313.37+0.02+0.15%4349562.040.18%
600613神奇制药6.4755.34+0.01+0.15%345012236.850.72%
873693阿为特39.28182.45+0.06+0.15%2543999.42040.69%
603330天洋新材6.56-12.86+0.01+0.15%396622610.090.98%
600624复旦复华6.91-36.05+0.01+0.14%659264568.050.97%
601328交通银行7.706.09+0.01+0.13%60067646127.130.15%
603728鸣志电器54.43290.04+0.07+0.13%2229812170.860.53%
601200上海环境7.9017.57+0.01+0.13%342352708.950.25%
603633徕木股份7.9550.54+0.01+0.13%198441581.990.46%
688484南芯科技33.8353.34+0.04+0.12%13274.54514.7440.45%
601788光大证券17.6225.43+0.02+0.11%14621525797.510.37%
688163赛伦生物19.9946.45+0.02+0.10%12739.232561.022.87%
601696中银证券10.0828.44+0.01+0.10%770027769.550.28%
600843上工申贝10.88-27.18+0.01+0.09%310453377.390.66%
603777来伊份13.20-35.56+0.01+0.08%240173171.530.72%
688193仁度生物39.83-154.75+0.03+0.08%1521.75611.04670.48%
833346威贸电子27.4047.79+0.02+0.07%78882167.0421.78%
605339南侨食品16.2444.82+0.01+0.06%4708763.150.11%
301289国缆检测48.9147.58+0.03+0.06%38501886.651.55%
603899晨光股份33.1822.90+0.02+0.06%4092113703.110.44%
002158汉钟精机16.8310.79+0.01+0.06%132362229.910.25%
603960克来机电18.3090.72+0.01+0.05%370626781.361.41%
600835上海机电19.3721.33+0.01+0.05%353456870.630.44%
301228实朴检测25.10-52.27+0.01+0.04%109872764.30.92%
001266宏英智能25.15109.28+0.01+0.04%92052322.842.61%
600170上海建工2.3912.510.000.00%1766114213.320.20%
600320振华重工4.2436.090.000.00%1703087217.780.51%
600648外高桥10.6615.210.000.00%133201424.880.14%
600816建元信托2.70451.620.000.00%1943825250.550.36%
600517国网英大4.9816.160.000.00%737183676.680.13%
002116中国海诚10.2414.660.000.00%258162651.980.56%
601727上海电气7.27122.340.000.00%30397322127.450.24%
002328新朋股份5.5129.190.000.00%467982580.080.82%
300225金力泰--------------
603128华贸物流6.2116.600.000.00%1134567043.340.87%
603730岱美股份5.6714.930.000.00%419572374.270.20%
603006联明股份12.0251.120.000.00%219442631.720.86%
603108润达医疗17.23-284.320.000.00%538799298.880.89%
601968宝钢包装4.7534.850.000.00%18729888.870.17%
836414欧普泰14.09-53.910.000.00%104841479.2931.90%
605289罗曼股份28.45-80.800.000.00%100242833.030.93%
688098申联生物5.96-53.730.000.00%11273.27672.62350.27%
688123聚辰股份74.0034.550.000.00%9893.477316.7460.63%
688335复洁环保11.99-35.300.000.00%5712.57690.13610.39%
688206概伦电子25.89-194.270.000.00%33541.528725.7921.88%
603197保隆科技36.3423.64-0.01-0.03%144955268.650.68%
603786科博达52.4027.88-0.03-0.06%53282795.150.13%
605081*ST太和13.47-4.41-0.01-0.07%63998630.57%
600026中远海能10.7414.66-0.01-0.09%72526678564.32.09%
603325博隆技术91.0016.26-0.09-0.10%18621686.140.67%
603790雅运股份17.5956.57-0.02-0.11%101531808.250.53%
603515欧普照明17.1213.82-0.02-0.12%75921298.980.10%
688293奥浦迈38.57271.32-0.05-0.13%2427.7938.76050.31%
600151航天机电6.94-287.46-0.01-0.14%1339969263.940.93%
688373盟科药业-U6.72-11.01-0.01-0.15%83812.535690.7162.29%
600210紫江企业6.5012.01-0.01-0.15%737304790.260.49%
688691灿芯股份51.50-302.06-0.09-0.17%6096.563148.9050.85%
688107安路科技26.95-51.47-0.05-0.19%18980.225131.4840.47%
600958东方证券9.5220.74-0.02-0.21%13592312985.530.18%
601611中国核建8.9613.12-0.02-0.22%12122810871.780.40%
603022新通联8.8835.39-0.02-0.22%247162211.591.24%
600679上海凤凰12.99-48.92-0.03-0.23%287873736.330.84%
688602康鹏科技8.50-115.94-0.02-0.23%24249.192066.2810.95%
600597光明乳业8.3716.70-0.02-0.24%405023393.270.29%
600500中化国际3.70-4.51-0.01-0.27%1273604706.560.36%
600754锦江酒店22.1931.36-0.06-0.27%275516120.890.30%
603121华培动力21.94176.37-0.06-0.27%451379858.881.33%
600619海立股份10.64206.14-0.03-0.28%533525696.90.68%
002568百润股份26.7138.34-0.08-0.30%5612614901.170.78%
301000肇民科技44.0374.73-0.14-0.32%176077769.380.77%
603650彤程新材30.4634.26-0.10-0.33%275338379.980.46%
603107上海汽配15.1927.14-0.05-0.33%163732493.390.75%
603378亚士创能6.00-7.56-0.02-0.33%234081406.310.55%
603196日播时尚14.40-23.83-0.05-0.35%113991648.480.48%
688073毕得医药48.6536.23-0.17-0.35%10844.645355.052.51%
688372伟测科技65.5848.47-0.23-0.35%9178.1886060.8961.16%
600073光明肉业8.0926.86-0.03-0.37%565554568.680.60%
688217睿昂基因23.85-102.93-0.09-0.38%5094.731224.2430.91%
300627华测导航44.2539.65-0.17-0.38%4840221605.41.05%
603057紫燕食品20.6927.85-0.08-0.39%60241243.830.89%
688521芯原股份85.45-69.68-0.35-0.41%46729.4339799.790.94%
300257开山股份9.4928.84-0.04-0.42%308422940.590.32%
300272开能健康6.6644.65-0.03-0.45%1180267873.542.74%
601872招商轮船6.5811.56-0.03-0.45%64851642827.830.80%
600629华建集团8.5422.28-0.04-0.47%991248374.3911.04%
300039上海凯宝6.1817.40-0.03-0.48%950765888.851.04%
600009上海机场31.9238.43-0.16-0.50%3683911770.860.19%
688091上海谊众45.52-1173.68-0.23-0.50%12383.085681.750.60%
600822上海物贸9.8994.12-0.05-0.50%331083279.520.84%
603211晋拓股份17.79100.34-0.09-0.50%216993853.343.19%
688301奕瑞科技123.6537.72-0.63-0.51%6910.5998672.0240.48%
600018上港集团5.788.87-0.03-0.52%1512678756.480.07%
601156东航物流13.297.98-0.07-0.52%604298011.6490.64%
603159上海亚虹16.5796.91-0.09-0.54%156942596.111.12%
600420国药现代10.7712.97-0.06-0.55%631606821.990.53%
688385复旦微电45.7368.61-0.26-0.57%32270.1314718.460.60%
600620天宸股份5.2665.35-0.03-0.57%240751267.650.35%
688179阿拉丁11.9737.62-0.07-0.58%18672.962252.7180.56%
300890翔丰华28.34117.99-0.17-0.60%264177510.042.43%
688110东芯股份29.54-71.83-0.18-0.61%21979.236532.1390.50%
605598上海港湾21.0552.73-0.13-0.61%4209888.910.17%
600104上汽集团16.0293.85-0.10-0.62%16580026457.290.14%
688351微电生理18.72133.94-0.12-0.64%18677.093503.1551.50%
603499翔港科技15.5546.13-0.10-0.64%227193537.50.75%
300327中颖电子24.5970.83-0.17-0.69%8595421185.232.53%
600061国投资本7.2315.28-0.05-0.69%1035287526.480.16%
603713密尔克卫54.0014.57-0.39-0.72%88644796.760.56%
688603天承科技43.5871.79-0.32-0.73%6880.052999.9621.50%
600019宝钢股份6.6818.60-0.05-0.74%21046314075.790.10%
603690至纯科技23.75-434.47-0.18-0.75%5589213275.031.46%
002527新时达14.23-34.59-0.11-0.77%482036884.670.91%
601083锦江航运11.5311.91-0.09-0.77%748438660.3513.86%
688213思特威-W93.4065.83-0.75-0.80%19570.2218451.550.61%
600642申能股份8.6711.18-0.07-0.80%28113524464.80.58%
601866中远海发2.4719.18-0.02-0.80%48680012053.40.50%
301303真兰仪表14.7518.42-0.12-0.81%548868283.6095.40%
872541铁大科技16.6137.27-0.14-0.84%117261946.4491.30%
603565中谷物流9.479.98-0.08-0.84%11175810511.50.53%
688188柏楚电子138.3142.23-1.19-0.85%4098.025682.450.14%
603579荣泰健康21.8722.41-0.19-0.86%168723702.270.95%
002252上海莱士6.8322.64-0.06-0.87%19571213415.40.29%
600021上海电力8.8711.15-0.08-0.89%18015316016.810.69%
603009北特科技45.83198.75-0.42-0.91%2902413374.590.86%
600689上海三毛11.93140.32-0.11-0.91%150331803.030.99%
600845宝信软件23.7832.34-0.22-0.92%6592515695.740.31%
688121卓然股份11.8921.93-0.11-0.92%23504.972800.8251.66%
600612老凤祥51.4115.27-0.50-0.96%2378312301.610.75%
002028思源电气71.6226.14-0.72-1.00%2242616113.860.37%
688082盛美上海105.7535.37-1.07-1.00%5907.336302.3390.14%
603683晶华新材15.7771.11-0.16-1.00%500537852.741.93%
688180君实生物-U35.71-28.55-0.37-1.03%120672.243672.761.58%
605338巴比食品19.1216.71-0.20-1.04%89621716.460.37%
688596正帆科技32.4417.64-0.35-1.07%20960.066805.9480.72%
688071华依科技36.39-90.52-0.40-1.09%5285.971938.8950.62%
600278东方创业7.2630.10-0.08-1.09%706355144.350.81%
688366昊海生科51.4029.01-0.60-1.15%5461.822806.8230.28%
002027分众传媒7.0319.34-0.09-1.26%47610033613.990.33%
688155先惠技术47.9525.74-0.67-1.38%17037.78191.3831.59%
688578艾力斯94.0327.58-1.32-1.38%26625.6125368.650.59%
603350安乃达35.2438.17-0.51-1.43%100053556.683.45%
688271联影医疗127.6382.91-1.87-1.44%24005.9430828.610.41%
603885吉祥航空13.3633.20-0.20-1.47%7537610064.010.34%
603341龙旗科技38.6134.06-0.58-1.48%234259080.60.88%
600490鹏欣资源4.51-583.25-0.07-1.53%31477114256.311.58%
601021春秋航空56.0225.61-0.87-1.53%3821221417.450.39%
600196复星医药25.4123.20-0.40-1.55%12399631768.510.59%
300008天海防务6.3173.42-0.10-1.56%102709665049.226.24%
600696*ST岩石6.91-10.65-0.11-1.57%349022396.421.04%
603170宝立食品12.4621.61-0.20-1.58%255233191.471.61%
603855华荣股份22.3315.28-0.36-1.59%179444028.410.54%
300963中洲特材22.92112.91-0.37-1.59%25769858722.948.90%
688519南亚新材39.66154.20-0.65-1.61%19801.327959.5390.85%
600882妙可蓝多30.6999.67-0.51-1.63%4572414109.80.89%
688608恒玄科技371.7271.58-6.28-1.66%19517.1572582.481.63%
300999金龙鱼29.2761.01-0.53-1.78%5555316296.61.02%
688593新相微15.42320.89-0.28-1.78%44217.56871.6231.37%
688126沪硅产业18.21-50.98-0.34-1.83%66320.3112084.340.24%
601607上海医药17.9815.35-0.37-2.02%13398824257.40.48%
605050福然德12.8319.11-0.27-2.06%469386022.920.95%
603718海利生物7.5626.68-0.17-2.20%1012917698.881.56%
301156美农生物20.5959.30-0.49-2.32%332396815.7295.16%
603659璞泰来16.2528.17-0.41-2.46%17223928001.250.81%
688065凯赛生物47.3065.53-1.28-2.63%15892.457557.2650.27%
600530交大昂立9.90285.02-0.27-2.65%37123337034.214.79%
688018乐鑫科技134.0955.42-4.03-2.92%21590.8129198.091.38%
600315上海家化22.05-17.00-0.68-2.99%7399216487.881.10%
688062迈威生物-U27.63-9.77-0.95-3.32%108221.930238.915.30%
688382益方生物-U33.50-90.31-1.32-3.79%80069.5227237.282.00%
688160步科股份82.41141.49-3.59-4.17%11513.749610.0891.37%
603365水星家纺20.4814.82-0.92-4.30%171543539.30.66%
688019安集科技134.6629.13-6.52-4.62%33087.8645008.512.56%
688212澳华内镜50.16-640.95-2.56-4.86%11606.275923.4210.86%
603003退龙宇2.40-2.67-0.13-5.14%1690073962.484.49%
605151西上海18.23805.15-1.02-5.30%6682912160.614.97%

转至上海莱士（002252）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。