|
| 上海莱士(002252)上海市上涨家数:121下跌家数:303平均涨幅:-0.91%平均换手:3.00%总成交额:922.54亿元 更新时间：2025-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301000 | 肇民科技 | 56.02 | 95.67 | +8.09 | +16.88% | 395190 | 213995.6 | 17.29% | | 688660 | 电气风电 | 7.97 | -13.54 | +0.86 | +12.10% | 549177 | 43309.57 | 4.12% | | 600679 | 上海凤凰 | 13.30 | 109.68 | +1.21 | +10.01% | 241929 | 31064.79 | 7.04% | | 603226 | 菲林格尔 | 6.82 | -83.53 | +0.62 | +10.00% | 88565 | 5935.4 | 2.49% | | 002211 | 宏达新材 | 3.02 | -40.89 | +0.27 | +9.82% | 489276 | 13592.7 | 11.31% | | 688062 | 迈威生物-U | 22.72 | -8.70 | +1.41 | +6.62% | 129448.4 | 29166.23 | 6.34% | | 603121 | 华培动力 | 22.48 | 84.02 | +1.34 | +6.34% | 265570 | 58879.91 | 7.84% | | 600629 | 华建集团 | 8.91 | 22.08 | +0.53 | +6.32% | 879312.9 | 79984.98 | 9.23% | | 301525 | 儒竞科技 | 72.30 | 41.35 | +3.24 | +4.69% | 25559 | 18693.86 | 10.83% | | 300892 | 品渥食品 | 39.08 | 559.21 | +1.70 | +4.55% | 139802 | 53264.73 | 21.65% | | 600649 | 城投控股 | 5.00 | 52.11 | +0.21 | +4.38% | 783698 | 38589.25 | 3.10% | | 605208 | 永茂泰 | 11.58 | 101.86 | +0.47 | +4.23% | 792835.1 | 89455.72 | 24.03% | | 300511 | 雪榕生物 | 5.16 | -12.70 | +0.20 | +4.03% | 582086 | 29797.84 | 12.38% | | 688336 | 三生国健 | 30.16 | 25.97 | +1.13 | +3.89% | 44272.34 | 13153.2 | 0.72% | | 600636 | 国新文化 | 6.69 | -11.97 | +0.24 | +3.72% | 185592 | 12418.39 | 4.23% | | 600503 | 华丽家族 | 2.52 | 90.39 | +0.09 | +3.70% | 910307.1 | 23340.39 | 5.68% | | 603131 | 上海沪工 | 17.38 | -107.54 | +0.62 | +3.70% | 170798 | 29372.99 | 5.37% | | 002565 | 顺灏股份 | 3.69 | 66.67 | +0.13 | +3.65% | 1514341 | 55302.41 | 14.29% | | 600315 | 上海家化 | 21.88 | 54.76 | +0.76 | +3.60% | 84066 | 18354.11 | 1.25% | | 688373 | 盟科药业-U | 6.13 | -9.12 | +0.21 | +3.55% | 190154.1 | 11722.41 | 5.19% | | 603580 | 艾艾精工 | 17.60 | 523.26 | +0.59 | +3.47% | 39489 | 6791.38 | 3.02% | | 600642 | 申能股份 | 9.38 | 10.84 | +0.27 | +2.96% | 260557 | 24245.63 | 0.53% | | 300483 | 首华燃气 | 8.45 | -6.82 | +0.24 | +2.92% | 57820 | 4868.68 | 2.15% | | 688073 | 毕得医药 | 41.69 | 30.86 | +1.12 | +2.76% | 19194.14 | 7949.423 | 4.44% | | 688578 | 艾力斯 | 89.13 | 30.93 | +2.38 | +2.74% | 57876.43 | 51820.97 | 1.29% | | 603170 | 宝立食品 | 13.80 | 23.64 | +0.36 | +2.68% | 41843 | 5742.98 | 2.63% | | 603196 | 日播时尚 | 14.65 | -21.89 | +0.38 | +2.66% | 52028 | 7633.93 | 2.20% | | 603365 | 水星家纺 | 15.35 | 11.97 | +0.39 | +2.61% | 10681 | 1628.293 | 0.41% | | 300915 | 海融科技 | 36.30 | 29.45 | +0.87 | +2.46% | 34871 | 12763.83 | 8.51% | | 002324 | 普利特 | 10.25 | 80.87 | +0.23 | +2.30% | 203392 | 20659.36 | 2.62% | | 301025 | 读客文化 | 10.52 | -776.81 | +0.23 | +2.24% | 250618 | 26257.84 | 9.04% | | 688382 | 益方生物-U | 22.41 | -37.24 | +0.45 | +2.05% | 91133.19 | 20403.4 | 2.27% | | 301228 | 实朴检测 | 24.99 | -47.94 | +0.49 | +2.00% | 68066 | 16669.96 | 5.68% | | 603329 | 上海雅仕 | 16.34 | 52.10 | +0.32 | +2.00% | 212574 | 35192.76 | 13.39% | | 603020 | 爱普股份 | 8.80 | 37.69 | +0.16 | +1.85% | 52867 | 4605.46 | 1.38% | | 002825 | 纳尔股份 | 9.51 | 18.88 | +0.17 | +1.82% | 111158 | 10474.24 | 4.27% | | 601229 | 上海银行 | 10.57 | 6.37 | +0.18 | +1.73% | 368458 | 38789.09 | 0.26% | | 603499 | 翔港科技 | 23.45 | 155.16 | +0.38 | +1.65% | 46519 | 10862.45 | 2.15% | | 000863 | 三湘印象 | 3.86 | 77.13 | +0.06 | +1.58% | 759966 | 29560.92 | 6.53% | | 600835 | 上海机电 | 22.07 | 24.08 | +0.34 | +1.56% | 212977 | 47202.38 | 2.64% | | 300947 | 德必集团 | 19.85 | 106.41 | +0.30 | +1.53% | 164541 | 32155.6 | 10.89% | | 688370 | 丛麟科技 | 19.07 | 28.09 | +0.28 | +1.49% | 5010.43 | 948.4845 | 1.15% | | 601328 | 交通银行 | 7.62 | 6.05 | +0.11 | +1.46% | 1100953 | 83609.37 | 0.28% | | 300762 | 上海瀚讯 | 20.03 | -57.63 | +0.27 | +1.37% | 358315 | 71298.02 | 5.71% | | 300963 | 中洲特材 | 16.80 | 50.45 | +0.22 | +1.33% | 588452 | 99675.7 | 41.08% | | 601825 | 沪农商行 | 8.44 | 6.66 | +0.11 | +1.32% | 356553 | 30070.38 | 0.38% | | 600026 | 中远海能 | 10.19 | 12.04 | +0.13 | +1.29% | 334320 | 34163.3 | 0.96% | | 600021 | 上海电力 | 8.90 | 12.25 | +0.11 | +1.25% | 533558 | 47476.44 | 2.04% | | 002858 | 力盛体育 | 11.34 | -10.22 | +0.14 | +1.25% | 75666 | 8653.89 | 5.16% | | 603899 | 晨光股份 | 31.55 | 20.88 | +0.38 | +1.22% | 69636 | 21995.9 | 0.75% | | 600639 | 浦东金桥 | 11.23 | 12.58 | +0.13 | +1.17% | 82203 | 9197.54 | 0.97% | | 688085 | 三友医疗 | 18.20 | 133.57 | +0.20 | +1.11% | 20956.32 | 3763.947 | 0.84% | | 605338 | 巴比食品 | 19.44 | 16.84 | +0.21 | +1.09% | 47339 | 9182.9 | 1.98% | | 603022 | 新通联 | 8.63 | 32.03 | +0.09 | +1.05% | 56321 | 4846.5 | 2.82% | | 301230 | 泓博医药 | 27.35 | 550.99 | +0.27 | +1.00% | 72048 | 20037.71 | 9.37% | | 600818 | 中路股份 | 10.31 | -167.09 | +0.10 | +0.98% | 86361 | 8939.28 | 3.63% | | 600420 | 国药现代 | 10.34 | 12.80 | +0.10 | +0.98% | 119712 | 12353.66 | 1.00% | | 688071 | 华依科技 | 33.93 | -55.78 | +0.31 | +0.92% | 19026.55 | 6529.758 | 2.24% | | 301037 | 保立佳 | 12.39 | -13.00 | +0.11 | +0.90% | 31076 | 3883.17 | 4.57% | | 872541 | 铁大科技 | 16.51 | 47.65 | +0.14 | +0.86% | 50015 | 8149.82 | 5.55% | | 600500 | 中化国际 | 3.66 | -7.20 | +0.03 | +0.83% | 154073 | 5620.41 | 0.43% | | 600851 | 海欣股份 | 6.25 | 49.98 | +0.05 | +0.81% | 92104 | 5688.72 | 1.25% | | 600104 | 上汽集团 | 15.53 | 18.71 | +0.12 | +0.78% | 300948 | 46493.09 | 0.26% | | 603565 | 中谷物流 | 10.43 | 11.93 | +0.08 | +0.77% | 182652 | 18970.1 | 0.87% | | 600638 | 新黄浦 | 5.23 | 97.93 | +0.04 | +0.77% | 71226 | 3708.953 | 1.06% | | 002022 | 科华生物 | 5.53 | -8.46 | +0.04 | +0.73% | 56032 | 3095.846 | 1.09% | | 600826 | 兰生股份 | 8.41 | 20.16 | +0.06 | +0.72% | 191612 | 16059.21 | 2.61% | | 600675 | 中华企业 | 2.84 | -54.21 | +0.02 | +0.71% | 238433 | 6736.933 | 0.39% | | 688335 | 复洁环保 | 9.96 | -29.27 | +0.07 | +0.71% | 12180.45 | 1211.945 | 0.82% | | 603987 | 康德莱 | 7.18 | 14.56 | +0.05 | +0.70% | 54308 | 3885.278 | 1.24% | | 601872 | 招商轮船 | 5.93 | 9.46 | +0.04 | +0.68% | 518952 | 30824.38 | 0.64% | | 600000 | 浦发银行 | 10.74 | 6.97 | +0.07 | +0.66% | 397542 | 42843.59 | 0.14% | | 002669 | 康达新材 | 9.51 | -11.72 | +0.06 | +0.63% | 42713 | 4043.168 | 1.41% | | 600834 | 申通地铁 | 8.06 | 74.25 | +0.05 | +0.62% | 47258 | 3834.63 | 0.99% | | 601595 | 上海电影 | 29.16 | 119.68 | +0.18 | +0.62% | 68213 | 19896.5 | 1.52% | | 600748 | 上实发展 | 3.27 | -20.71 | +0.02 | +0.62% | 97834 | 3195.69 | 0.53% | | 600689 | 上海三毛 | 11.58 | 126.15 | +0.07 | +0.61% | 55503 | 6400.03 | 3.65% | | 688131 | 皓元医药 | 37.38 | 39.12 | +0.22 | +0.59% | 19179.64 | 7148.782 | 0.93% | | 601611 | 中国核建 | 8.99 | 12.86 | +0.05 | +0.56% | 326325 | 29333.46 | 1.08% | | 600741 | 华域汽车 | 16.48 | 7.48 | +0.09 | +0.55% | 210811 | 34979.49 | 0.67% | | 688608 | 恒玄科技 | 396.50 | 161.38 | +2.16 | +0.55% | 13572.22 | 53806.76 | 1.13% | | 300899 | 上海凯鑫 | 18.69 | 79.14 | +0.10 | +0.54% | 28671 | 5320.86 | 7.00% | | 300272 | 开能健康 | 5.83 | 38.55 | +0.03 | +0.52% | 111050 | 6492.68 | 2.58% | | 600613 | 神奇制药 | 6.20 | 65.69 | +0.03 | +0.49% | 49105 | 3043.05 | 1.02% | | 601601 | 中国太保 | 31.03 | 6.64 | +0.13 | +0.42% | 281555 | 87709.26 | 0.41% | | 300999 | 金龙鱼 | 31.34 | 67.91 | +0.13 | +0.42% | 42642 | 13361.41 | 0.79% | | 601200 | 上海环境 | 7.82 | 18.30 | +0.03 | +0.39% | 59898 | 4672.5 | 0.44% | | 601021 | 春秋航空 | 53.20 | 23.83 | +0.19 | +0.36% | 38471 | 20586.71 | 0.39% | | 600619 | 海立股份 | 11.37 | 86.53 | +0.04 | +0.35% | 401575 | 45888.86 | 5.09% | | 688212 | 澳华内镜 | 40.06 | -511.89 | +0.14 | +0.35% | 13458.07 | 5399.566 | 1.00% | | 600508 | 上海能源 | 11.48 | 11.59 | +0.04 | +0.35% | 35746 | 4112.04 | 0.49% | | 603886 | 元祖股份 | 14.55 | 14.04 | +0.05 | +0.34% | 49473 | 7247.93 | 2.06% | | 688091 | 上海谊众 | 44.39 | -1144.55 | +0.15 | +0.34% | 23971.28 | 10688.46 | 1.16% | | 600622 | 光大嘉宝 | 3.05 | -2.66 | +0.01 | +0.33% | 644792 | 19772.68 | 4.30% | | 601607 | 上海医药 | 18.30 | 14.91 | +0.06 | +0.33% | 51220 | 9376.9 | 0.18% | | 603885 | 吉祥航空 | 12.69 | 30.52 | +0.04 | +0.32% | 94991 | 12061 | 0.43% | | 002346 | 柘中股份 | 12.98 | -125.05 | +0.04 | +0.31% | 65057 | 8528.011 | 1.65% | | 600210 | 紫江企业 | 6.52 | 12.23 | +0.02 | +0.31% | 215794 | 14077.48 | 1.42% | | 600882 | 妙可蓝多 | 26.17 | 84.99 | +0.08 | +0.31% | 107425 | 28216.58 | 2.10% | | 688247 | 宣泰医药 | 10.15 | 41.99 | +0.03 | +0.30% | 36886.29 | 3760.932 | 2.59% | | 600661 | 昂立教育 | 10.45 | -36.32 | +0.03 | +0.29% | 85984 | 9015.36 | 3.00% | | 605081 | 太和水 | 10.54 | -4.45 | +0.03 | +0.29% | 35678 | 3778.92 | 3.15% | | 300501 | 海顺新材 | 14.45 | 37.49 | +0.04 | +0.28% | 39927 | 5776.524 | 3.19% | | 603006 | 联明股份 | 11.20 | 53.78 | +0.03 | +0.27% | 34633 | 3861.81 | 1.36% | | 600115 | 中国东航 | 3.75 | -19.78 | +0.01 | +0.27% | 424282 | 15987.63 | 0.25% | | 688585 | 上纬新材 | 7.54 | 34.30 | +0.02 | +0.27% | 20076.75 | 1515.503 | 0.50% | | 688505 | 复旦张江 | 7.85 | 204.79 | +0.02 | +0.26% | 40250.6 | 3171.675 | 0.57% | | 600612 | 老凤祥 | 49.66 | 13.32 | +0.12 | +0.24% | 15504 | 7702.77 | 0.49% | | 600530 | 交大昂立 | 4.74 | 2595.14 | +0.01 | +0.21% | 91542 | 4362.67 | 1.18% | | 688180 | 君实生物-U | 30.07 | -23.14 | +0.06 | +0.20% | 50836.03 | 15337.14 | 0.66% | | 603057 | 紫燕食品 | 22.72 | 30.58 | +0.04 | +0.18% | 27835 | 6334.26 | 4.09% | | 600820 | 隧道股份 | 6.05 | 6.46 | +0.01 | +0.17% | 139763 | 8453.72 | 0.44% | | 600284 | 浦东建设 | 6.59 | 10.78 | +0.01 | +0.15% | 121766 | 8032.36 | 1.25% | | 600754 | 锦江酒店 | 25.14 | 29.53 | +0.03 | +0.12% | 59176 | 14875.55 | 0.65% | | 605598 | 上海港湾 | 20.16 | 35.69 | +0.02 | +0.10% | 25398 | 5160.37 | 1.05% | | 688301 | 奕瑞科技 | 118.41 | 33.84 | +0.11 | +0.09% | 15295.11 | 18177.14 | 1.07% | | 300171 | 东富龙 | 11.81 | 53.33 | +0.01 | +0.08% | 50897 | 6020.68 | 0.90% | | 688351 | 微电生理 | 21.61 | 195.31 | +0.01 | +0.05% | 57937.44 | 12423.13 | 4.64% | | 600196 | 复星医药 | 24.20 | 23.34 | +0.01 | +0.04% | 87969 | 21408.61 | 0.42% | | 688202 | 美迪西 | 28.62 | -11.65 | +0.01 | +0.03% | 28975.11 | 8363.103 | 2.15% | | 600009 | 上海机场 | 32.09 | 48.73 | +0.01 | +0.03% | 43646 | 14029.13 | 0.23% | | 600170 | 上海建工 | 2.62 | 10.74 | 0.00 | 0.00% | 1152238 | 30271.25 | 1.30% | | 600606 | 绿地控股 | 1.81 | -2.16 | 0.00 | 0.00% | 594242 | 10756.57 | 0.42% | | 600616 | 金枫酒业 | 5.44 | 631.69 | 0.00 | 0.00% | 99987 | 5431.96 | 1.49% | | 600623 | 华谊集团 | 7.04 | 16.48 | 0.00 | 0.00% | 120053 | 8439.24 | 0.64% | | 600655 | 豫园股份 | 5.67 | 176.40 | 0.00 | 0.00% | 105648 | 5999.95 | 0.27% | | 600663 | 陆家嘴 | 9.16 | 30.38 | 0.00 | 0.00% | 118190 | 10811.14 | 0.40% | | 600848 | 上海临港 | 9.86 | 22.68 | 0.00 | 0.00% | 74719 | 7342.689 | 0.31% | | 600517 | 国网英大 | 4.86 | 16.68 | 0.00 | 0.00% | 153543 | 7483.16 | 0.27% | | 601866 | 中远海发 | 2.26 | 17.90 | 0.00 | 0.00% | 473387 | 10700.47 | 0.48% | | 002252 | 上海莱士 | 6.72 | 20.34 | 0.00 | 0.00% | 273644 | 18388.85 | 0.41% | | 600958 | 东方证券 | 9.14 | 19.91 | 0.00 | 0.00% | 199193 | 18192.97 | 0.27% | | 601211 | 国泰海通 | 17.10 | 23.15 | 0.00 | 0.00% | 404679 | 69304.02 | 0.30% | | 601828 | 美凯龙 | 3.04 | -4.44 | 0.00 | 0.00% | 159568 | 4836.58 | 0.44% | | 603683 | 晶华新材 | 11.51 | 35.67 | 0.00 | 0.00% | 81693 | 9337.729 | 3.16% | | 301419 | 阿莱德 | 30.30 | 66.18 | 0.00 | 0.00% | 26905 | 8160.07 | 7.95% | | 688163 | 赛伦生物 | 17.13 | 40.84 | -0.02 | -0.12% | 6541.68 | 1121.927 | 1.47% | | 600597 | 光明乳业 | 8.44 | 15.29 | -0.01 | -0.12% | 112452 | 9468.271 | 0.82% | | 603515 | 欧普照明 | 15.53 | 13.05 | -0.02 | -0.13% | 18731 | 2920.04 | 0.25% | | 603378 | 亚士创能 | 6.67 | -72.55 | -0.01 | -0.15% | 57026 | 3784.15 | 1.33% | | 600019 | 宝钢股份 | 6.52 | 15.07 | -0.01 | -0.15% | 565798 | 36963.87 | 0.26% | | 300129 | 泰胜风能 | 6.43 | 33.04 | -0.01 | -0.16% | 162014 | 10480.02 | 2.44% | | 600018 | 上港集团 | 5.48 | 8.53 | -0.01 | -0.18% | 239459 | 13148.9 | 0.10% | | 300236 | 上海新阳 | 37.74 | 56.86 | -0.07 | -0.19% | 79017 | 30065.34 | 2.84% | | 603037 | 凯众股份 | 15.84 | 30.57 | -0.03 | -0.19% | 43621 | 6905.46 | 2.29% | | 603786 | 科博达 | 58.34 | 30.99 | -0.12 | -0.21% | 7278 | 4247.54 | 0.18% | | 002028 | 思源电气 | 72.43 | 27.51 | -0.15 | -0.21% | 40097 | 29193.28 | 0.66% | | 688063 | 派能科技 | 38.20 | -8789.53 | -0.08 | -0.21% | 48454.49 | 18602.61 | 1.97% | | 605339 | 南侨食品 | 16.50 | 34.76 | -0.04 | -0.24% | 8528 | 1409.04 | 0.20% | | 600648 | 外高桥 | 11.85 | 16.93 | -0.03 | -0.25% | 143173 | 16866.21 | 1.53% | | 600626 | 申达股份 | 3.54 | -28.68 | -0.01 | -0.28% | 83009 | 2939.68 | 0.75% | | 688217 | 睿昂基因 | 20.38 | -72.21 | -0.06 | -0.29% | 5517.08 | 1121.73 | 0.99% | | 603296 | 华勤技术 | 64.18 | 23.52 | -0.19 | -0.30% | 134118 | 87505.16 | 2.35% | | 688179 | 阿拉丁 | 16.85 | 45.07 | -0.05 | -0.30% | 83642.49 | 14170.77 | 3.02% | | 605098 | 行动教育 | 40.10 | 17.81 | -0.12 | -0.30% | 8497 | 3417.5 | 0.71% | | 600708 | 光明地产 | 3.22 | -20.23 | -0.01 | -0.31% | 239844 | 7699.48 | 1.08% | | 603325 | 博隆技术 | 96.09 | 22.91 | -0.31 | -0.32% | 5506 | 5316.49 | 1.97% | | 600833 | 第一医药 | 12.19 | 16.68 | -0.04 | -0.33% | 25098 | 3055.41 | 1.13% | | 300039 | 上海凯宝 | 6.07 | 17.09 | -0.02 | -0.33% | 184625 | 11255.64 | 2.02% | | 688065 | 凯赛生物 | 52.97 | 78.14 | -0.18 | -0.34% | 21725.37 | 11534.64 | 0.37% | | 603790 | 雅运股份 | 16.69 | 59.17 | -0.06 | -0.36% | 21582 | 3598.2 | 1.13% | | 605050 | 福然德 | 11.03 | 17.56 | -0.04 | -0.36% | 112958 | 12567.56 | 2.29% | | 688012 | 中微公司 | 187.35 | 72.17 | -0.68 | -0.36% | 33422.2 | 62818.79 | 0.54% | | 600816 | 建元信托 | 2.73 | 505.53 | -0.01 | -0.36% | 252077 | 6890.64 | 0.46% | | 600841 | 动力新科 | 5.26 | -2.75 | -0.02 | -0.38% | 227755 | 12034.32 | 2.18% | | 301005 | 超捷股份 | 28.88 | 366.89 | -0.11 | -0.38% | 49944 | 14421.89 | 3.77% | | 603730 | 岱美股份 | 7.70 | 17.25 | -0.03 | -0.39% | 54180 | 4193.99 | 0.33% | | 603659 | 璞泰来 | 17.57 | 24.69 | -0.07 | -0.40% | 118762 | 21043.43 | 0.56% | | 600827 | 百联股份 | 9.74 | 11.09 | -0.04 | -0.41% | 151083 | 14730.52 | 0.94% | | 300983 | 尤安设计 | 16.96 | -13.30 | -0.07 | -0.41% | 4217 | 717.77 | 0.36% | | 688188 | 柏楚电子 | 190.72 | 41.48 | -0.82 | -0.43% | 7838.27 | 14967.97 | 0.38% | | 600618 | 氯碱化工 | 9.29 | 13.64 | -0.04 | -0.43% | 63382 | 5866.512 | 0.85% | | 688366 | 昊海生科 | 52.80 | 29.28 | -0.24 | -0.45% | 4339.88 | 2299.514 | 0.22% | | 600846 | 同济科技 | 8.67 | 13.39 | -0.04 | -0.46% | 28022 | 2431.54 | 0.45% | | 603153 | 上海建科 | 17.21 | 20.44 | -0.08 | -0.46% | 17246 | 2968.09 | 1.28% | | 688110 | 东芯股份 | 29.96 | -79.27 | -0.14 | -0.47% | 66449.31 | 19876.66 | 1.50% | | 603062 | 麦加芯彩 | 46.86 | 24.00 | -0.22 | -0.47% | 12290 | 5792.12 | 3.70% | | 688538 | 和辉光电-U | 2.10 | -11.54 | -0.01 | -0.47% | 320681.9 | 6771.531 | 0.56% | | 301151 | 冠龙节能 | 14.58 | 39.70 | -0.07 | -0.48% | 16364 | 2388.09 | 2.94% | | 002486 | 嘉麟杰 | 2.03 | 99.77 | -0.01 | -0.49% | 167172 | 3405.688 | 2.02% | | 600676 | 交运股份 | 4.04 | -10.62 | -0.02 | -0.49% | 99208 | 4037.68 | 0.96% | | 600605 | 汇通能源 | 33.70 | 73.10 | -0.17 | -0.50% | 13749 | 4656.362 | 0.67% | | 603868 | 飞科电器 | 34.00 | 22.54 | -0.18 | -0.53% | 7154 | 2441.27 | 0.16% | | 605136 | 丽人丽妆 | 7.51 | -123.25 | -0.04 | -0.53% | 208365 | 15755.15 | 5.20% | | 301303 | 真兰仪表 | 13.03 | 14.98 | -0.07 | -0.53% | 20758 | 2719.42 | 2.04% | | 603681 | 永冠新材 | 12.91 | 15.34 | -0.07 | -0.54% | 22212 | 2866.44 | 1.16% | | 601788 | 光大证券 | 16.16 | 24.36 | -0.09 | -0.55% | 128631 | 20831.24 | 0.33% | | 600635 | 大众公用 | 3.59 | 45.46 | -0.02 | -0.55% | 169762 | 6111.43 | 0.70% | | 301289 | 国缆检测 | 46.75 | 45.48 | -0.27 | -0.57% | 14595 | 6836.01 | 5.76% | | 688521 | 芯原股份 | 93.18 | -83.62 | -0.54 | -0.58% | 58871.98 | 55165.19 | 1.18% | | 600819 | 耀皮玻璃 | 5.12 | 41.21 | -0.03 | -0.58% | 55712 | 2859.76 | 0.75% | | 001266 | 宏英智能 | 22.18 | -74.77 | -0.13 | -0.58% | 13400 | 2982.73 | 3.80% | | 600061 | 国投资本 | 6.82 | 16.18 | -0.04 | -0.58% | 224185 | 15317.71 | 0.35% | | 688019 | 安集科技 | 170.30 | 41.24 | -1.00 | -0.58% | 13703.9 | 23340.8 | 1.06% | | 603207 | 小方制药 | 27.16 | 22.16 | -0.16 | -0.59% | 39865 | 10902.72 | 9.97% | | 605222 | 起帆电缆 | 14.73 | 26.64 | -0.09 | -0.61% | 12884 | 1904.39 | 0.31% | | 603122 | 合富中国 | 6.45 | 93.14 | -0.04 | -0.62% | 36571 | 2365.6 | 0.92% | | 600604 | 市北高新 | 4.68 | 287.15 | -0.03 | -0.64% | 128614 | 6008.76 | 0.91% | | 601968 | 宝钢包装 | 4.65 | 34.22 | -0.03 | -0.64% | 68323 | 3190.13 | 0.60% | | 603159 | 上海亚虹 | 13.66 | 65.09 | -0.09 | -0.65% | 11433 | 1564.07 | 0.82% | | 600608 | ST沪科 | 3.03 | -44.98 | -0.02 | -0.66% | 19922 | 603.31 | 0.63% | | 603341 | 龙旗科技 | 39.18 | 34.44 | -0.26 | -0.66% | 26992 | 10589.72 | 1.01% | | 300627 | 华测导航 | 40.63 | 38.27 | -0.27 | -0.66% | 46838 | 18971.07 | 1.03% | | 600088 | 中视传媒 | 16.43 | 149.03 | -0.11 | -0.67% | 22950 | 3767.03 | 0.58% | | 301166 | 优宁维 | 28.18 | 240.64 | -0.19 | -0.67% | 7877 | 2239.86 | 1.91% | | 300059 | 东方财富 | 20.48 | 33.64 | -0.14 | -0.68% | 1796597 | 368941.9 | 1.34% | | 688596 | 正帆科技 | 39.19 | 24.75 | -0.27 | -0.68% | 29845.74 | 11660.76 | 1.02% | | 688238 | 和元生物 | 5.79 | -11.68 | -0.04 | -0.69% | 122754.8 | 7096.843 | 1.91% | | 600662 | 外服控股 | 5.68 | 11.94 | -0.04 | -0.70% | 156453 | 8882.21 | 0.69% | | 688082 | 盛美上海 | 100.78 | 38.57 | -0.73 | -0.72% | 9431.74 | 9509.388 | 0.22% | | 688710 | 益诺思 | 32.45 | 30.96 | -0.24 | -0.73% | 12545.06 | 4117.789 | 4.45% | | 688648 | 中邮科技 | 22.88 | -171.08 | -0.18 | -0.78% | 10394.86 | 2392.207 | 1.57% | | 688271 | 联影医疗 | 126.10 | 82.36 | -1.00 | -0.79% | 18187.44 | 23141.28 | 0.31% | | 601696 | 中银证券 | 9.83 | 36.36 | -0.08 | -0.81% | 101478 | 10009.85 | 0.37% | | 600637 | 东方明珠 | 7.34 | 36.90 | -0.06 | -0.81% | 151367 | 11127.88 | 0.45% | | 688718 | 唯赛勃 | 11.01 | 50.65 | -0.09 | -0.81% | 9163.889 | 1011.127 | 0.53% | | 688129 | 东来技术 | 21.34 | 29.17 | -0.18 | -0.84% | 12769.28 | 2728.885 | 1.06% | | 002706 | 良信股份 | 7.99 | 28.75 | -0.07 | -0.87% | 178805 | 14295.77 | 1.95% | | 601156 | 东航物流 | 12.38 | 7.31 | -0.11 | -0.88% | 194655 | 24214.14 | 2.06% | | 688519 | 南亚新材 | 34.63 | 134.64 | -0.31 | -0.89% | 26803.31 | 9199.688 | 1.15% | | 688479 | 友车科技 | 18.69 | 33.42 | -0.17 | -0.90% | 4407.62 | 823.7106 | 0.72% | | 600272 | 开开实业 | 14.15 | 63.54 | -0.13 | -0.91% | 62856 | 9002.66 | 3.93% | | 002506 | 协鑫集成 | 2.17 | 130.68 | -0.02 | -0.91% | 604519 | 13210.02 | 1.03% | | 300257 | 开山股份 | 8.50 | 26.36 | -0.08 | -0.93% | 76610 | 6526.9 | 0.80% | | 600193 | 创兴资源 | 3.14 | -40.20 | -0.03 | -0.95% | 125422 | 3985.95 | 2.95% | | 603107 | 上海汽配 | 15.58 | 27.74 | -0.15 | -0.95% | 27873 | 4376.66 | 1.28% | | 688099 | 晶晨股份 | 69.50 | 33.07 | -0.68 | -0.97% | 53714.05 | 37439.12 | 1.28% | | 600895 | 张江高科 | 25.45 | 40.12 | -0.25 | -0.97% | 201275 | 51495.69 | 1.30% | | 601616 | 广电电气 | 4.07 | 46.50 | -0.04 | -0.97% | 151246 | 6175.1 | 1.77% | | 300642 | 透景生命 | 13.22 | 62.40 | -0.13 | -0.97% | 19904 | 2651.11 | 1.45% | | 688385 | 复旦微电 | 46.35 | 66.49 | -0.46 | -0.98% | 63073.03 | 29439.68 | 1.17% | | 603587 | 地素时尚 | 12.09 | 16.06 | -0.12 | -0.98% | 32601 | 3971.38 | 0.69% | | 002058 | 威尔泰 | 9.01 | -75.21 | -0.09 | -0.99% | 40695 | 3680.472 | 2.84% | | 688603 | 天承科技 | 73.88 | 83.06 | -0.76 | -1.02% | 6663.88 | 4971.713 | 2.15% | | 600150 | 中国船舶 | 28.80 | 48.30 | -0.30 | -1.03% | 190237 | 55005.77 | 0.43% | | 600097 | 开创国际 | 9.55 | 37.60 | -0.10 | -1.04% | 52501 | 5056.75 | 2.18% | | 603214 | 爱婴室 | 22.76 | 29.63 | -0.24 | -1.04% | 74454 | 16928.08 | 5.37% | | 600692 | 亚通股份 | 7.44 | 411.73 | -0.08 | -1.06% | 66914 | 4990.82 | 2.62% | | 605289 | 罗曼股份 | 24.16 | 127.41 | -0.26 | -1.06% | 29151 | 7057.57 | 2.69% | | 688330 | 宏力达 | 25.80 | 16.22 | -0.28 | -1.07% | 8633.46 | 2237.376 | 0.62% | | 600151 | 航天机电 | 6.30 | -126.97 | -0.07 | -1.10% | 119483 | 7521.89 | 0.83% | | 301257 | 普蕊斯 | 28.59 | 21.43 | -0.32 | -1.11% | 19392 | 5594.11 | 4.08% | | 002328 | 新朋股份 | 5.31 | 28.21 | -0.06 | -1.12% | 92683 | 4944.561 | 1.63% | | 688584 | 上海合晶 | 16.78 | 92.45 | -0.19 | -1.12% | 38839.5 | 6532.208 | 1.14% | | 301161 | 唯万密封 | 20.21 | 43.19 | -0.23 | -1.13% | 25117 | 5099.78 | 4.71% | | 603713 | 密尔克卫 | 48.19 | 13.00 | -0.55 | -1.13% | 11571 | 5592.67 | 0.73% | | 603619 | 中曼石油 | 16.47 | 8.60 | -0.19 | -1.14% | 59470 | 9783.58 | 1.29% | | 603718 | 海利生物 | 6.89 | 24.31 | -0.08 | -1.15% | 84762 | 5876.71 | 1.31% | | 603192 | 汇得科技 | 17.18 | 19.47 | -0.20 | -1.15% | 26418 | 4555.43 | 1.91% | | 603056 | 德邦股份 | 13.59 | 16.10 | -0.16 | -1.16% | 106161 | 14475.76 | 1.04% | | 603009 | 北特科技 | 43.65 | 206.85 | -0.52 | -1.18% | 106124 | 46321.19 | 3.14% | | 688121 | 卓然股份 | 10.78 | 26.57 | -0.13 | -1.19% | 19990.25 | 2174.858 | 1.41% | | 600630 | 龙头股份 | 8.10 | 61.47 | -0.10 | -1.22% | 140568 | 11546.82 | 3.31% | | 002454 | 松芝股份 | 6.45 | 31.38 | -0.08 | -1.23% | 93042 | 6055.71 | 1.48% | | 600651 | 飞乐音响 | 4.01 | 254.68 | -0.05 | -1.23% | 175209 | 7076.07 | 0.70% | | 603633 | 徕木股份 | 7.97 | 44.56 | -0.10 | -1.24% | 106663 | 8555.16 | 2.50% | | 688265 | 南模生物 | 25.32 | -93.26 | -0.32 | -1.25% | 3352.71 | 856.6854 | 0.68% | | 601727 | 上海电气 | 7.12 | 147.42 | -0.09 | -1.25% | 1084788 | 77831.95 | 0.86% | | 600620 | 天宸股份 | 4.73 | -214.26 | -0.06 | -1.25% | 46566 | 2210.67 | 0.68% | | 301273 | 瑞晨环保 | 21.97 | -57.49 | -0.28 | -1.26% | 5805 | 1283.19 | 1.68% | | 688016 | 心脉医疗 | 85.41 | 20.97 | -1.09 | -1.26% | 15278.59 | 13113.81 | 1.24% | | 002451 | 摩恩电气 | 6.26 | 153.84 | -0.08 | -1.26% | 47728 | 3002.11 | 1.09% | | 688766 | 普冉股份 | 98.72 | 35.65 | -1.28 | -1.28% | 19879.82 | 19822.1 | 1.88% | | 603012 | 创力集团 | 5.35 | 11.79 | -0.07 | -1.29% | 78116 | 4205.9 | 1.21% | | 688230 | 芯导科技 | 42.49 | 44.76 | -0.57 | -1.32% | 5109.92 | 2170.656 | 1.74% | | 603648 | 畅联股份 | 10.26 | 28.41 | -0.14 | -1.35% | 113571 | 11726.11 | 3.13% | | 301555 | 惠柏新材 | 21.94 | 339.31 | -0.30 | -1.35% | 12584 | 2767.06 | 2.60% | | 300890 | 翔丰华 | 25.14 | 104.67 | -0.35 | -1.37% | 44603 | 11287.58 | 4.11% | | 600845 | 宝信软件 | 26.49 | 33.72 | -0.37 | -1.38% | 101835 | 27190.9 | 0.48% | | 600490 | 鹏欣资源 | 5.01 | -61.12 | -0.07 | -1.38% | 1731765 | 88339.39 | 8.69% | | 688317 | 之江生物 | 16.17 | -16.84 | -0.23 | -1.40% | 11318.17 | 1843.808 | 0.59% | | 600072 | 中船科技 | 11.84 | -409.84 | -0.17 | -1.42% | 91122 | 10849 | 0.84% | | 688293 | 奥浦迈 | 40.88 | 220.49 | -0.59 | -1.42% | 3824.45 | 1567.962 | 0.49% | | 688098 | 申联生物 | 5.49 | -114.26 | -0.08 | -1.44% | 23987.21 | 1327.381 | 0.58% | | 688061 | 灿瑞科技 | 27.97 | 1497.38 | -0.41 | -1.44% | 5246.159 | 1468.1 | 1.21% | | 300222 | 科大智能 | 9.52 | 92.13 | -0.14 | -1.45% | 183491 | 17644.46 | 2.90% | | 601231 | 环旭电子 | 13.38 | 17.78 | -0.20 | -1.47% | 113927 | 15328.53 | 0.52% | | 600650 | 锦江在线 | 13.35 | 37.45 | -0.20 | -1.48% | 55110 | 7375.56 | 1.41% | | 688018 | 乐鑫科技 | 192.19 | 63.55 | -2.89 | -1.48% | 19525.65 | 37530.29 | 1.74% | | 301046 | 能辉科技 | 18.46 | 36.48 | -0.28 | -1.49% | 14413 | 2671.93 | 1.27% | | 600621 | 华鑫股份 | 13.17 | 38.24 | -0.20 | -1.50% | 97811 | 12969.03 | 0.92% | | 603197 | 保隆科技 | 35.94 | 26.71 | -0.56 | -1.53% | 47706 | 17350.22 | 2.23% | | 600822 | 上海物贸 | 9.58 | 94.02 | -0.15 | -1.54% | 151135 | 14638.02 | 3.82% | | 688206 | 概伦电子 | 21.00 | -107.45 | -0.33 | -1.55% | 36298.25 | 7610.8 | 2.05% | | 600073 | 光明肉业 | 8.19 | 35.55 | -0.13 | -1.56% | 172288 | 14146.52 | 1.84% | | 688682 | 霍莱沃 | 30.86 | 155.53 | -0.49 | -1.56% | 5932.08 | 1835.66 | 0.82% | | 300230 | 永利股份 | 4.37 | 9.91 | -0.07 | -1.58% | 271095 | 11874.43 | 4.30% | | 688798 | 艾为电子 | 76.50 | 69.83 | -1.24 | -1.60% | 19466.74 | 14951.01 | 1.44% | | 301062 | 上海艾录 | 8.02 | 65.01 | -0.13 | -1.60% | 78676 | 6360.31 | 2.52% | | 600601 | 方正科技 | 4.31 | 69.83 | -0.07 | -1.60% | 637909 | 27720.43 | 1.53% | | 688484 | 南芯科技 | 34.88 | 48.94 | -0.57 | -1.61% | 48985.88 | 17118.9 | 1.67% | | 002636 | 金安国纪 | 7.85 | 326.98 | -0.13 | -1.63% | 72487 | 5717.03 | 1.00% | | 603466 | 风语筑 | 10.05 | -74.57 | -0.17 | -1.66% | 220386 | 22304.23 | 3.71% | | 600611 | 大众交通 | 5.90 | 65.93 | -0.10 | -1.67% | 403326 | 24047.8 | 2.58% | | 002401 | 中远海科 | 14.67 | 42.73 | -0.25 | -1.68% | 59578 | 8779.976 | 1.60% | | 600643 | 爱建集团 | 4.63 | -57.85 | -0.08 | -1.70% | 120749 | 5623.34 | 0.76% | | 603501 | 韦尔股份 | 121.70 | 44.57 | -2.12 | -1.71% | 84719 | 103618.3 | 0.70% | | 301499 | 维科精密 | 22.52 | 54.68 | -0.40 | -1.75% | 17384 | 3932.77 | 5.03% | | 002527 | 新时达 | 12.73 | -16.86 | -0.23 | -1.77% | 182673 | 23608.8 | 3.45% | | 603275 | 众辰科技 | 35.80 | 25.22 | -0.65 | -1.78% | 11763 | 4255.91 | 2.79% | | 688155 | 先惠技术 | 39.65 | 22.23 | -0.72 | -1.78% | 16302.78 | 6509.367 | 1.52% | | 603682 | 锦和商管 | 5.49 | 175.83 | -0.10 | -1.79% | 307556 | 17183.95 | 6.51% | | 300017 | 网宿科技 | 10.97 | 39.78 | -0.20 | -1.79% | 684864 | 75605.06 | 2.99% | | 300168 | 万达信息 | 7.11 | -9.15 | -0.13 | -1.80% | 182634 | 13071.23 | 1.27% | | 600850 | 电科数字 | 23.97 | 29.87 | -0.44 | -1.80% | 86256 | 20762.68 | 1.41% | | 301024 | 霍普股份 | 26.87 | -12.24 | -0.50 | -1.83% | 7542 | 2029.03 | 1.25% | | 603211 | 晋拓股份 | 16.60 | 81.13 | -0.31 | -1.83% | 79159 | 13267.77 | 11.65% | | 603650 | 彤程新材 | 31.40 | 36.40 | -0.59 | -1.84% | 44387 | 14018.26 | 0.75% | | 600838 | 上海九百 | 8.50 | 81.07 | -0.16 | -1.85% | 221203 | 18991.63 | 5.52% | | 603350 | 安乃达 | 32.75 | 30.17 | -0.62 | -1.86% | 13380 | 4415.28 | 4.61% | | 600640 | 国脉文化 | 11.05 | -876.61 | -0.21 | -1.87% | 46884 | 5197.1 | 0.59% | | 002158 | 汉钟精机 | 17.32 | 10.47 | -0.33 | -1.87% | 52060 | 9072.511 | 0.98% | | 300578 | 会畅通讯 | 17.28 | -7.24 | -0.33 | -1.87% | 33996 | 5890.552 | 1.75% | | 300802 | 矩子科技 | 16.18 | 70.60 | -0.31 | -1.88% | 19910 | 3240.34 | 1.02% | | 605128 | 上海沿浦 | 39.86 | 41.33 | -0.80 | -1.97% | 15485 | 6187.31 | 1.19% | | 603729 | 龙韵股份 | 14.88 | 166.66 | -0.30 | -1.98% | 32095 | 4781.27 | 3.44% | | 600641 | 万业企业 | 14.35 | -302.59 | -0.29 | -1.98% | 80938 | 11682.88 | 0.87% | | 688591 | 泰凌微 | 37.51 | 92.42 | -0.76 | -1.99% | 81519.83 | 30792.51 | 4.93% | | 300226 | 上海钢联 | 19.96 | 39.43 | -0.41 | -2.01% | 59080 | 11830.33 | 1.93% | | 688392 | 骄成超声 | 49.42 | 66.07 | -1.02 | -2.02% | 15393.9 | 7651.42 | 2.20% | | 300378 | 鼎捷数智 | 33.85 | 60.72 | -0.70 | -2.03% | 105928 | 36085.18 | 3.93% | | 688593 | 新相微 | 15.88 | -6172.71 | -0.33 | -2.04% | 29537.22 | 4722.814 | 0.93% | | 688653 | 康希通信 | 11.51 | -193.25 | -0.24 | -2.04% | 47076 | 5422.239 | 1.52% | | 300286 | 安科瑞 | 22.05 | 31.28 | -0.46 | -2.04% | 38907 | 8650.17 | 2.21% | | 688008 | 澜起科技 | 72.58 | 58.85 | -1.53 | -2.06% | 186404.1 | 137090.6 | 1.63% | | 300180 | 华峰超纤 | 8.36 | 133.87 | -0.18 | -2.11% | 3387067 | 284781.1 | 22.80% | | 603330 | 天洋新材 | 6.50 | -27.99 | -0.14 | -2.11% | 144534 | 9529.609 | 3.34% | | 600320 | 振华重工 | 4.17 | 41.18 | -0.09 | -2.11% | 709194 | 29680.55 | 2.13% | | 002568 | 百润股份 | 23.02 | 33.62 | -0.50 | -2.13% | 84016 | 19456.57 | 1.17% | | 688193 | 仁度生物 | 35.44 | 66.64 | -0.77 | -2.13% | 2200.71 | 789.4364 | 0.70% | | 603039 | 泛微网络 | 63.41 | 81.43 | -1.39 | -2.15% | 35169 | 22656.08 | 1.35% | | 603777 | 来伊份 | 13.60 | 463.33 | -0.30 | -2.16% | 137160 | 18904.84 | 4.08% | | 600732 | 爱旭股份 | 9.94 | -4.59 | -0.22 | -2.17% | 353751 | 35354.25 | 2.21% | | 605151 | 西上海 | 16.23 | 27.47 | -0.36 | -2.17% | 20314 | 3334.87 | 1.51% | | 600094 | 大名城 | 3.13 | -39.83 | -0.07 | -2.19% | 355854 | 11237.64 | 1.60% | | 601702 | 华峰铝业 | 16.51 | 13.40 | -0.37 | -2.19% | 77835 | 12972.01 | 0.78% | | 603030 | 全筑股份 | 2.22 | 55.32 | -0.05 | -2.20% | 136162 | 3045.22 | 1.03% | | 603960 | 克来机电 | 17.61 | 55.51 | -0.40 | -2.22% | 85724 | 15257.09 | 3.27% | | 300590 | 移为通信 | 11.80 | 34.21 | -0.27 | -2.24% | 82321 | 9771.294 | 2.32% | | 600824 | 益民集团 | 4.37 | 272.03 | -0.10 | -2.24% | 555001 | 24528.34 | 5.27% | | 603200 | 上海洗霸 | 34.89 | 122.00 | -0.80 | -2.24% | 73499 | 25989.73 | 4.19% | | 002269 | 美邦服饰 | 1.73 | 103.67 | -0.04 | -2.26% | 682028.9 | 11891.76 | 2.71% | | 605186 | 健麾信息 | 18.48 | 139.59 | -0.43 | -2.27% | 17121 | 3186.37 | 1.26% | | 603236 | 移远通信 | 68.91 | 38.74 | -1.61 | -2.28% | 100982 | 69956.74 | 3.86% | | 688507 | 索辰科技 | 74.65 | 141.27 | -1.75 | -2.29% | 19330.73 | 14385.24 | 3.93% | | 603895 | 天永智能 | 25.89 | -20.80 | -0.61 | -2.30% | 8125 | 2113.41 | 0.75% | | 300462 | 华铭智能 | 8.45 | -33.96 | -0.20 | -2.31% | 41896 | 3567.738 | 3.06% | | 688391 | 钜泉科技 | 27.04 | 37.18 | -0.65 | -2.35% | 9492.148 | 2583.199 | 1.67% | | 301001 | 凯淳股份 | 29.40 | 180.18 | -0.71 | -2.36% | 22247 | 6549.62 | 4.42% | | 300074 | 华平股份 | 4.08 | -60.92 | -0.10 | -2.39% | 136120 | 5593.111 | 2.51% | | 301156 | 美农生物 | 19.99 | 62.71 | -0.49 | -2.39% | 82211 | 16774.53 | 12.77% | | 601519 | 大智慧 | 8.56 | -85.22 | -0.21 | -2.39% | 289000 | 24956.88 | 1.44% | | 600825 | 新华传媒 | 6.07 | 358.33 | -0.15 | -2.41% | 100427 | 6138.33 | 0.96% | | 603855 | 华荣股份 | 19.34 | 14.12 | -0.48 | -2.42% | 26573 | 5166.56 | 0.80% | | 301070 | 开勒股份 | 52.90 | -484.31 | -1.34 | -2.47% | 8054 | 4275.31 | 1.89% | | 688368 | 晶丰明源 | 113.71 | -302.16 | -2.89 | -2.48% | 16629.24 | 19019.25 | 1.89% | | 603256 | 宏和科技 | 8.60 | -639.80 | -0.22 | -2.49% | 74415 | 6415.11 | 0.85% | | 601083 | 锦江航运 | 10.35 | 13.12 | -0.27 | -2.54% | 219522 | 22930.6 | 11.31% | | 300170 | 汉得信息 | 17.78 | 101.10 | -0.48 | -2.63% | 898115.1 | 162821.3 | 9.48% | | 300126 | 锐奇股份 | 6.24 | -98.46 | -0.17 | -2.65% | 78193 | 4918.681 | 3.71% | | 603083 | 剑桥科技 | 32.53 | 52.31 | -0.89 | -2.66% | 87651 | 28826.57 | 3.27% | | 002116 | 中国海诚 | 9.82 | 13.62 | -0.27 | -2.68% | 73972 | 7290.505 | 1.62% | | 301315 | 威士顿 | 45.20 | 76.92 | -1.27 | -2.73% | 18097 | 8249.06 | 4.89% | | 002184 | 海得控制 | 11.02 | -42.39 | -0.31 | -2.74% | 81486 | 9076.403 | 3.39% | | 603728 | 鸣志电器 | 64.61 | 260.82 | -1.83 | -2.75% | 133052 | 86635.77 | 3.18% | | 688435 | 英方软件 | 29.00 | 286.37 | -0.83 | -2.78% | 10564.99 | 3080.201 | 2.30% | | 603189 | 网达软件 | 16.69 | 429.40 | -0.48 | -2.80% | 64590 | 10886.29 | 2.40% | | 300609 | 汇纳科技 | 25.07 | -541.45 | -0.73 | -2.83% | 19416 | 4935.302 | 1.62% | | 002561 | 徐家汇 | 8.43 | 829.55 | -0.25 | -2.88% | 233655 | 19864.08 | 5.64% | | 600171 | 上海贝岭 | 35.79 | 64.15 | -1.07 | -2.90% | 413554 | 148802.5 | 5.83% | | 300508 | 维宏股份 | 28.34 | 33.44 | -0.85 | -2.91% | 23727 | 6756.481 | 2.86% | | 301060 | 兰卫医学 | 8.92 | -19.71 | -0.27 | -2.94% | 66362 | 5959.28 | 1.86% | | 600628 | 新世界 | 7.59 | 70.11 | -0.23 | -2.94% | 299893 | 23067.57 | 4.64% | | 688220 | 翱捷科技-U | 88.74 | -53.56 | -2.78 | -3.04% | 69797.19 | 63248.95 | 1.94% | | 688592 | 司南导航 | 40.40 | 71.89 | -1.27 | -3.05% | 7446.67 | 3020.059 | 2.56% | | 300493 | 润欣科技 | 19.07 | 240.40 | -0.60 | -3.05% | 188457 | 36231.27 | 3.76% | | 300253 | 卫宁健康 | 9.48 | 238.56 | -0.30 | -3.07% | 392912 | 37610.99 | 2.05% | | 603068 | 博通集成 | 31.09 | -123.93 | -1.00 | -3.12% | 26466 | 8303.23 | 1.76% | | 688213 | 思特威-W | 95.88 | 67.57 | -3.12 | -3.15% | 36677.23 | 35499.05 | 1.14% | | 002195 | 岩山科技 | 5.16 | -2057.68 | -0.17 | -3.19% | 2629963 | 137109.1 | 4.69% | | 300061 | 旗天科技 | 11.01 | -35.28 | -0.37 | -3.25% | 205080 | 22796.58 | 3.30% | | 002605 | 姚记科技 | 25.27 | 24.44 | -0.85 | -3.25% | 90254 | 23056.76 | 2.71% | | 600624 | 复旦复华 | 6.24 | -127.85 | -0.21 | -3.26% | 142989 | 9017.83 | 2.10% | | 688615 | 合合信息 | 221.37 | 55.27 | -7.49 | -3.27% | 14589.63 | 32626.6 | 7.29% | | 603956 | 威派格 | 6.29 | -48.43 | -0.22 | -3.38% | 158346 | 10083.73 | 2.78% | | 603108 | 润达医疗 | 16.84 | 252.44 | -0.59 | -3.38% | 174531 | 29580.51 | 2.89% | | 002178 | 延华智能 | 5.67 | -189.62 | -0.20 | -3.41% | 173859 | 9967.867 | 2.44% | | 688107 | 安路科技 | 27.61 | -50.93 | -0.98 | -3.43% | 26068.92 | 7279.689 | 0.65% | | 603881 | 数据港 | 29.45 | 133.37 | -1.05 | -3.44% | 305170 | 90528.61 | 5.10% | | 688691 | 灿芯股份 | 59.83 | 64.28 | -2.15 | -3.47% | 16120.02 | 9719.613 | 2.26% | | 600278 | 东方创业 | 7.17 | 26.83 | -0.26 | -3.50% | 417036 | 30027.04 | 4.78% | | 300008 | 天海防务 | 5.68 | 110.39 | -0.21 | -3.57% | 1424766 | 81567.19 | 8.65% | | 605398 | 新炬网络 | 27.97 | 88.89 | -1.04 | -3.58% | 34547 | 9719.5 | 2.12% | | 600081 | 东风科技 | 13.95 | 88.39 | -0.52 | -3.59% | 220109 | 31018.67 | 4.95% | | 603232 | 格尔软件 | 12.68 | 82.37 | -0.48 | -3.65% | 56050 | 7182.871 | 2.42% | | 600602 | 云赛智联 | 21.55 | 145.62 | -0.82 | -3.67% | 604424 | 130608.6 | 5.63% | | 688126 | 沪硅产业 | 17.22 | -84.11 | -0.66 | -3.69% | 158466.8 | 27569.61 | 0.58% | | 603887 | 城地香江 | 17.68 | -14.21 | -0.70 | -3.81% | 266968 | 47725.65 | 4.48% | | 002278 | 神开股份 | 7.82 | 86.46 | -0.31 | -3.81% | 947031.1 | 75326.67 | 28.34% | | 603496 | 恒为科技 | 24.91 | 297.08 | -0.99 | -3.82% | 139958 | 35317.61 | 4.37% | | 301099 | 雅创电子 | 51.79 | 47.68 | -2.06 | -3.83% | 66532 | 34800.82 | 9.45% | | 688133 | 泰坦科技 | 24.50 | 387.44 | -1.00 | -3.92% | 52122.88 | 12922.48 | 3.17% | | 688160 | 步科股份 | 104.35 | 177.72 | -4.30 | -3.96% | 15884.54 | 16907.94 | 1.89% | | 301173 | 毓恬冠佳 | 48.12 | 24.81 | -1.99 | -3.97% | 16416 | 8022.58 | 9.74% | | 603324 | 盛剑科技 | 23.12 | 21.87 | -0.97 | -4.03% | 23207 | 5404.54 | 1.56% | | 603690 | 至纯科技 | 26.15 | 26.82 | -1.10 | -4.04% | 327002 | 86385.27 | 8.54% | | 600843 | 上工申贝 | 11.27 | -193.93 | -0.49 | -4.17% | 383858 | 43665.6 | 8.18% | | 688680 | 海优新材 | 36.49 | -5.14 | -1.59 | -4.18% | 10420.87 | 3857.45 | 1.24% | | 688602 | 康鹏科技 | 8.23 | -112.26 | -0.37 | -4.30% | 348728.6 | 30110.74 | 13.68% | | 688158 | 优刻得-W | 20.58 | -41.65 | -0.96 | -4.46% | 220219.6 | 45677.93 | 5.47% | | 300398 | 飞凯材料 | 18.91 | 32.71 | -0.89 | -4.49% | 462753 | 88921.22 | 8.78% | | 688031 | 星环科技-U | 44.75 | -17.35 | -2.11 | -4.50% | 25933.78 | 11738.95 | 2.76% | | 300245 | 天玑科技 | 15.43 | -110.18 | -0.74 | -4.58% | 201387 | 31472.43 | 6.47% | | 300551 | 古鳌科技 | 8.12 | -13.00 | -0.39 | -4.58% | 141924 | 11664.62 | 4.12% | | 300067 | 安诺其 | 5.21 | -1267.23 | -0.26 | -4.75% | 593765 | 31471.63 | 6.33% | | 688123 | 聚辰股份 | 67.20 | 36.61 | -3.41 | -4.83% | 59021.27 | 40215.72 | 3.73% | | 603003 | *ST龙宇 | 4.47 | -26.27 | -0.23 | -4.89% | 8574 | 383.26 | 0.23% | | 600696 | *ST岩石 | 7.31 | -11.25 | -0.38 | -4.94% | 789 | 57.68 | 0.02% | | 688118 | 普元信息 | 21.99 | 110.39 | -1.16 | -5.01% | 40011.82 | 8929.662 | 4.36% | | 600119 | 长江投资 | 7.63 | -217.09 | -0.41 | -5.10% | 212061 | 16378.82 | 5.81% | | 002162 | 悦心健康 | 4.02 | -25.20 | -0.22 | -5.19% | 496248 | 20369.72 | 5.39% | | 836504 | 博迅生物 | 23.15 | 63.45 | -1.29 | -5.28% | 13594 | 3197.204 | 7.95% | | 688372 | 伟测科技 | 74.90 | 66.39 | -4.22 | -5.33% | 37506.81 | 28584.96 | 4.77% | | 430139 | 华岭股份 | 24.86 | -447.16 | -1.44 | -5.48% | 92500 | 23527.29 | 3.55% | | 603918 | 金桥信息 | 16.66 | -113.79 | -0.98 | -5.56% | 373672 | 63133.13 | 10.20% | | 300327 | 中颖电子 | 22.30 | 56.76 | -1.34 | -5.67% | 165394 | 37064.38 | 4.86% | | 300153 | 科泰电源 | 27.61 | 252.43 | -1.67 | -5.70% | 318904 | 89776.95 | 10.02% | | 300326 | 凯利泰 | 4.90 | 89.09 | -0.30 | -5.77% | 418031 | 20658.3 | 5.83% | | 873693 | 阿为特 | 41.24 | 174.65 | -2.53 | -5.78% | 14953 | 6327.132 | 4.08% | | 430300 | 辰光医疗 | 16.54 | -68.43 | -1.02 | -5.81% | 53160 | 9004.998 | 7.99% | | 688590 | 新致软件 | 19.61 | 90.29 | -1.22 | -5.86% | 68888.94 | 13705.88 | 2.62% | | 603128 | 华贸物流 | 6.59 | 17.61 | -0.41 | -5.86% | 1641150 | 110628 | 12.54% | | 300380 | 安硕信息 | 46.82 | -927.75 | -3.36 | -6.70% | 124679 | 59247.08 | 9.79% | | 836414 | 欧普泰 | 12.05 | 218.79 | -0.89 | -6.88% | 25893 | 3201.622 | 4.68% | | 833346 | 威贸电子 | 27.88 | 54.77 | -2.06 | -6.88% | 58245 | 16562.39 | 13.19% | | 600688 | 上海石化 | 3.00 | 100.27 | -0.25 | -7.69% | 1014626 | 30530.26 | 1.38% | | 300613 | 富瀚微 | 47.23 | 42.57 | -4.10 | -7.99% | 105953 | 50461.19 | 4.84% | | 603579 | 荣泰健康 | 23.08 | 21.16 | -2.22 | -8.77% | 152519 | 36058.04 | 8.60% | | 300225 | 金力泰 | 4.56 | 75.03 | -1.14 | -20.00% | 105439 | 4808.02 | 2.22% |
|