|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海莱士(002252)医药制造业上涨家数:191下跌家数:112平均涨幅:+0.72%平均换手:3.36%总成交额:533.34亿元 更新时间：2025-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301509 | 金凯生科 | 31.48 | 56.88 | +5.25 | +20.02% | 132963 | 41348.38 | 23.43% | | 300267 | 尔康制药 | 3.12 | -18.48 | +0.52 | +20.00% | 1291731 | 38078.52 | 9.08% | | 300204 | 舒泰神 | 11.94 | -39.38 | +1.13 | +10.45% | 624663 | 72420.39 | 13.24% | | 002365 | 永安药业 | 12.38 | 59.06 | +1.13 | +10.04% | 502230 | 60417.5 | 20.45% | | 002693 | 双成药业 | 10.53 | -50.22 | +0.96 | +10.03% | 962808.9 | 93606.5 | 23.40% | | 002793 | 罗欣药业 | 4.72 | -5.56 | +0.43 | +10.02% | 584455 | 27045.74 | 5.38% | | 002821 | 凯莱英 | 73.77 | 28.03 | +6.71 | +10.01% | 86063 | 62413.95 | 2.68% | | 603669 | 灵康药业 | 4.62 | -25.48 | +0.42 | +10.00% | 202737 | 9148.46 | 2.81% | | 300485 | 赛升药业 | 8.55 | -59.81 | +0.70 | +8.92% | 336835 | 28040.4 | 12.30% | | 603676 | 卫信康 | 12.02 | 21.17 | +0.97 | +8.78% | 232823 | 27238.32 | 5.35% | | 688331 | 荣昌生物 | 51.30 | -19.02 | +3.81 | +8.02% | 72407.63 | 36201.85 | 4.47% | | 688658 | 悦康药业 | 17.09 | 62.16 | +1.15 | +7.21% | 185655.1 | 31153.08 | 4.13% | | 688062 | 迈威生物-U | 22.72 | -8.70 | +1.41 | +6.62% | 129448.4 | 29166.23 | 6.34% | | 430478 | 峆一药业 | 30.00 | 33.96 | +1.83 | +6.50% | 121286 | 36339.66 | 35.97% | | 002562 | 兄弟科技 | 4.61 | -33.69 | +0.26 | +5.98% | 1451786 | 67872.83 | 20.72% | | 688799 | 华纳药厂 | 48.61 | 31.34 | +2.62 | +5.70% | 48618.11 | 23537.59 | 5.18% | | 300119 | 瑞普生物 | 18.08 | 28.01 | +0.95 | +5.55% | 144437 | 25948.48 | 4.31% | | 300363 | 博腾股份 | 14.78 | -28.02 | +0.75 | +5.35% | 255922 | 37230.2 | 5.11% | | 873167 | 新赣江 | 27.39 | 71.04 | +1.34 | +5.14% | 65544 | 18086.49 | 15.69% | | 600671 | ST目药 | 14.62 | 116.78 | +0.70 | +5.03% | 47904 | 6921.689 | 3.94% | | 688266 | 泽璟制药-U | 102.77 | -214.89 | +4.91 | +5.02% | 50515.33 | 51814.03 | 1.91% | | 688197 | 首药控股-U | 32.11 | -23.75 | +1.47 | +4.80% | 19885.24 | 6347.112 | 3.11% | | 002099 | 海翔药业 | 5.16 | -22.61 | +0.23 | +4.67% | 288529 | 14817.84 | 1.79% | | 002688 | 金河生物 | 6.55 | 52.62 | +0.29 | +4.63% | 1573254 | 105012.1 | 21.12% | | 603351 | 威尔药业 | 29.71 | 27.11 | +1.25 | +4.39% | 86535 | 25171.99 | 6.39% | | 300381 | 溢多利 | 7.82 | 235.12 | +0.31 | +4.13% | 294549 | 23084.09 | 6.02% | | 600789 | 鲁抗医药 | 10.53 | 23.98 | +0.40 | +3.95% | 1692749 | 177406.6 | 18.84% | | 002294 | 信立泰 | 39.45 | 73.10 | +1.48 | +3.90% | 128078 | 50223.02 | 1.15% | | 688336 | 三生国健 | 30.16 | 25.97 | +1.13 | +3.89% | 44272.34 | 13153.2 | 0.72% | | 301277 | 新天地 | 13.27 | 29.85 | +0.48 | +3.75% | 490322 | 63935.12 | 48.54% | | 301258 | 富士莱 | 28.18 | 74.76 | +0.98 | +3.60% | 94711 | 26213.84 | 27.96% | | 688373 | 盟科药业-U | 6.13 | -9.12 | +0.21 | +3.55% | 190154.1 | 11722.41 | 5.19% | | 002141 | *ST贤丰 | 2.06 | -24.90 | +0.07 | +3.52% | 124409 | 2527.997 | 1.20% | | 688566 | 吉贝尔 | 24.28 | 22.38 | +0.75 | +3.19% | 35551.59 | 8633.131 | 1.78% | | 600129 | 太极集团 | 21.02 | 439.20 | +0.64 | +3.14% | 202734 | 42608.46 | 3.64% | | 603566 | 普莱柯 | 13.07 | 44.48 | +0.38 | +2.99% | 93197 | 12104.41 | 2.69% | | 000908 | *ST景峰 | 5.48 | -19.33 | +0.15 | +2.81% | 341297 | 18759.03 | 4.33% | | 688578 | 艾力斯 | 89.13 | 30.93 | +2.38 | +2.74% | 57876.43 | 51820.97 | 1.29% | | 688076 | 诺泰生物 | 54.59 | 24.45 | +1.44 | +2.71% | 56231 | 30598.54 | 2.56% | | 833230 | 欧康医药 | 24.44 | 84.15 | +0.64 | +2.69% | 73782 | 18099.03 | 20.53% | | 002550 | 千红制药 | 6.21 | 19.25 | +0.16 | +2.64% | 404218 | 25093.74 | 4.22% | | 301507 | 民生健康 | 12.83 | 50.75 | +0.32 | +2.56% | 70313 | 9003.44 | 6.36% | | 688302 | 海创药业-U | 39.94 | -19.82 | +0.99 | +2.54% | 24807.4 | 9995.311 | 3.04% | | 002166 | 莱茵生物 | 7.72 | 35.12 | +0.19 | +2.52% | 220977 | 16937.88 | 4.94% | | 002198 | 嘉应制药 | 6.92 | 285.82 | +0.17 | +2.52% | 105879 | 7297.441 | 2.09% | | 000590 | 启迪药业 | 9.18 | -17.52 | +0.22 | +2.46% | 137000 | 12847.97 | 5.72% | | 600201 | 生物股份 | 6.98 | 47.43 | +0.16 | +2.35% | 257133 | 18018.24 | 2.30% | | 300391 | *ST长药 | 4.85 | -2.71 | +0.11 | +2.32% | 202868 | 9607.18 | 5.79% | | 300199 | 翰宇药业 | 14.65 | -35.15 | +0.33 | +2.30% | 466047 | 68508.23 | 6.60% | | 000513 | 丽珠集团 | 35.30 | 15.61 | +0.79 | +2.29% | 66736 | 23516.92 | 1.14% | | 000423 | 东阿阿胶 | 63.10 | 26.10 | +1.39 | +2.25% | 42503 | 26786.46 | 0.66% | | 688278 | 特宝生物 | 75.00 | 34.63 | +1.52 | +2.07% | 34171.91 | 25296.74 | 0.84% | | 002675 | 东诚药业 | 15.38 | 68.99 | +0.31 | +2.06% | 146101 | 22270.62 | 1.97% | | 688382 | 益方生物-U | 22.41 | -37.24 | +0.45 | +2.05% | 91133.19 | 20403.4 | 2.27% | | 002653 | 海思科 | 43.76 | 123.93 | +0.84 | +1.96% | 40069 | 17494.74 | 0.75% | | 688136 | 科兴制药 | 38.52 | 244.28 | +0.72 | +1.90% | 60537.26 | 22869.3 | 3.03% | | 002422 | 科伦药业 | 35.48 | 19.13 | +0.66 | +1.90% | 151388 | 53046.32 | 1.16% | | 600227 | 赤天化 | 2.23 | 40.91 | +0.04 | +1.83% | 666217 | 14937.13 | 5.21% | | 300111 | 向日葵 | 2.91 | 478.56 | +0.05 | +1.75% | 303559 | 8959.774 | 2.71% | | 600216 | 浙江医药 | 13.84 | 13.61 | +0.23 | +1.69% | 538584 | 75377.12 | 5.60% | | 300233 | 金城医药 | 16.88 | 32.93 | +0.28 | +1.69% | 497024 | 84272.29 | 13.44% | | 300683 | 海特生物 | 22.53 | -44.19 | +0.36 | +1.62% | 20212 | 4576.48 | 1.66% | | 002007 | 华兰生物 | 16.37 | 27.52 | +0.26 | +1.61% | 133666 | 21783.25 | 0.85% | | 301093 | 华兰股份 | 29.03 | 73.97 | +0.46 | +1.61% | 31554 | 9050.32 | 3.57% | | 002437 | 誉衡药业 | 2.57 | 71.97 | +0.04 | +1.58% | 953176.9 | 24693.06 | 4.60% | | 688176 | 亚虹医药-U | 8.44 | -12.53 | +0.13 | +1.56% | 126884.4 | 10720.8 | 3.35% | | 600267 | 海正药业 | 9.09 | 19.93 | +0.14 | +1.56% | 166058 | 15043.29 | 1.39% | | 300401 | 花园生物 | 15.95 | 27.58 | +0.24 | +1.53% | 749112 | 122093.8 | 14.01% | | 002370 | 亚太药业 | 3.33 | -149.61 | +0.05 | +1.52% | 239344 | 7948.791 | 3.21% | | 300702 | 天宇股份 | 20.54 | 127.78 | +0.30 | +1.48% | 34315 | 6993.5 | 1.63% | | 300452 | 山河药辅 | 12.40 | 24.89 | +0.18 | +1.47% | 104300 | 12962 | 5.58% | | 000597 | 东北制药 | 5.58 | 19.46 | +0.08 | +1.45% | 259859 | 14517.17 | 1.85% | | 603538 | 美诺华 | 14.03 | 45.91 | +0.20 | +1.45% | 56542 | 7943.41 | 2.65% | | 600521 | 华海药业 | 14.97 | 19.80 | +0.21 | +1.42% | 208817 | 31456.33 | 1.42% | | 002932 | 明德生物 | 17.41 | 383.19 | +0.24 | +1.40% | 27795 | 4860.064 | 1.78% | | 688443 | 智翔金泰-U | 28.28 | -13.30 | +0.38 | +1.36% | 30516.49 | 8578.166 | 2.67% | | 600750 | 江中药业 | 23.17 | 18.49 | +0.31 | +1.36% | 76957 | 17887.24 | 1.23% | | 836547 | 无锡晶海 | 22.15 | 40.16 | +0.29 | +1.33% | 35676 | 8032.824 | 10.02% | | 603858 | 步长制药 | 14.99 | -56.53 | +0.19 | +1.28% | 43170 | 6440.946 | 0.39% | | 000538 | 云南白药 | 58.38 | 21.93 | +0.73 | +1.27% | 70734 | 41231.03 | 0.40% | | 600488 | 津药药业 | 4.04 | 33.06 | +0.05 | +1.25% | 70723 | 2859.13 | 0.65% | | 002399 | 海普瑞 | 11.14 | 25.27 | +0.13 | +1.18% | 53109 | 5919.936 | 0.43% | | 300436 | 广生堂 | 32.11 | -32.72 | +0.37 | +1.17% | 37995 | 12105.62 | 2.78% | | 600572 | 康恩贝 | 4.45 | 23.63 | +0.05 | +1.14% | 185643 | 8240.72 | 0.72% | | 603367 | 辰欣药业 | 13.64 | 12.61 | +0.15 | +1.11% | 42928 | 5852.98 | 0.95% | | 300636 | 同和药业 | 7.40 | 25.35 | +0.08 | +1.09% | 66989 | 4944.83 | 1.84% | | 000403 | 派林生物 | 22.24 | 19.62 | +0.24 | +1.09% | 277089 | 61562.31 | 3.81% | | 002001 | 新和成 | 22.33 | 11.69 | +0.24 | +1.09% | 207272 | 46272.26 | 0.68% | | 002020 | 京新药业 | 14.26 | 17.25 | +0.15 | +1.06% | 83327 | 11894.49 | 1.27% | | 002102 | 能特科技 | 2.88 | -15.51 | +0.03 | +1.05% | 737788 | 21529.61 | 3.17% | | 605116 | 奥锐特 | 21.52 | 25.66 | +0.22 | +1.03% | 13532 | 2910.16 | 0.34% | | 600285 | 羚锐制药 | 22.39 | 18.79 | +0.22 | +0.99% | 31559 | 7042.53 | 0.56% | | 301246 | 宏源药业 | 13.24 | 196.07 | +0.13 | +0.99% | 36016 | 4763.24 | 2.24% | | 600420 | 国药现代 | 10.34 | 12.80 | +0.10 | +0.98% | 119712 | 12353.66 | 1.00% | | 600222 | 太龙药业 | 5.18 | 58.84 | +0.05 | +0.97% | 134379 | 6972.03 | 2.34% | | 002923 | 润都股份 | 12.87 | 111.89 | +0.12 | +0.94% | 365728 | 47046.63 | 14.17% | | 605507 | 国邦医药 | 19.32 | 13.53 | +0.18 | +0.94% | 36740 | 7130.47 | 1.22% | | 002262 | 恩华药业 | 22.78 | 19.63 | +0.21 | +0.93% | 106778 | 24454.37 | 1.21% | | 600195 | 中牧股份 | 6.74 | 97.10 | +0.06 | +0.90% | 114857 | 7747.43 | 1.12% | | 688319 | 欧林生物 | 15.84 | 309.94 | +0.14 | +0.89% | 27419.49 | 4329.544 | 0.68% | | 688117 | 圣诺生物 | 28.30 | 58.12 | +0.25 | +0.89% | 60328.17 | 17031.26 | 5.37% | | 002019 | 亿帆医药 | 11.40 | -42.16 | +0.10 | +0.88% | 84572 | 9681.689 | 0.99% | | 688192 | 迪哲医药-U | 57.38 | -31.49 | +0.50 | +0.88% | 46629.58 | 26988.88 | 2.50% | | 301130 | 西点药业 | 26.62 | 58.99 | +0.23 | +0.87% | 13548 | 3629.97 | 2.31% | | 601089 | 福元医药 | 15.67 | 15.39 | +0.13 | +0.84% | 28383 | 4452.07 | 1.38% | | 603567 | 珍宝岛 | 10.89 | 15.69 | +0.09 | +0.83% | 45556 | 4950.87 | 0.48% | | 600062 | 华润双鹤 | 18.32 | 11.69 | +0.15 | +0.83% | 105989 | 19390.94 | 1.03% | | 002412 | 汉森制药 | 6.11 | 13.60 | +0.05 | +0.83% | 69938 | 4278.98 | 1.40% | | 688553 | 汇宇制药-W | 16.03 | 24.41 | +0.13 | +0.82% | 34228.26 | 5502.141 | 1.11% | | 600851 | 海欣股份 | 6.25 | 49.98 | +0.05 | +0.81% | 92104 | 5688.72 | 1.25% | | 000931 | 中关村 | 5.02 | 70.55 | +0.04 | +0.80% | 262695 | 13111.68 | 3.52% | | 688253 | 英诺特 | 33.06 | 13.59 | +0.26 | +0.79% | 23443.23 | 7714.882 | 3.41% | | 002644 | 佛慈制药 | 7.77 | 85.93 | +0.06 | +0.78% | 23631 | 1836.862 | 0.46% | | 301201 | 诚达药业 | 21.78 | 48.01 | +0.16 | +0.74% | 57219 | 12634.6 | 6.56% | | 002022 | 科华生物 | 5.53 | -8.46 | +0.04 | +0.73% | 56032 | 3095.846 | 1.09% | | 603456 | 九洲药业 | 13.92 | 20.11 | +0.10 | +0.72% | 178185 | 24907.51 | 1.99% | | 000153 | 丰原药业 | 5.94 | 17.17 | +0.04 | +0.68% | 79068 | 4700.25 | 1.75% | | 603087 | 甘李药业 | 45.28 | 46.86 | +0.30 | +0.67% | 81393 | 36926.51 | 1.47% | | 600812 | 华北制药 | 6.04 | 81.60 | +0.04 | +0.67% | 524359 | 32297.39 | 3.06% | | 300110 | 华仁药业 | 3.04 | -2.56 | +0.02 | +0.66% | 232810 | 7095.48 | 1.97% | | 002275 | 桂林三金 | 13.82 | 19.89 | +0.09 | +0.66% | 14968 | 2063.947 | 0.27% | | 688068 | 热景生物 | 138.80 | -189.77 | +0.90 | +0.65% | 35843.3 | 47625.95 | 3.88% | | 300181 | 佐力药业 | 17.02 | 23.65 | +0.11 | +0.65% | 134689 | 22832.48 | 2.24% | | 300434 | 金石亚药 | 7.77 | 68.54 | +0.05 | +0.65% | 70182 | 5465.1 | 2.09% | | 002107 | 沃华医药 | 4.69 | 111.52 | +0.03 | +0.64% | 59339 | 2781.569 | 1.04% | | 301089 | 拓新药业 | 26.87 | -46.72 | +0.17 | +0.64% | 33553 | 9052 | 3.69% | | 301075 | 多瑞医药 | 22.75 | -29.04 | +0.14 | +0.62% | 34644 | 7879.18 | 4.33% | | 002038 | 双鹭药业 | 6.64 | -69.44 | +0.04 | +0.61% | 93350 | 6212.906 | 1.10% | | 600993 | 马应龙 | 26.57 | 21.69 | +0.16 | +0.61% | 28653 | 7591.66 | 0.67% | | 300026 | 红日药业 | 3.34 | 60.52 | +0.02 | +0.60% | 376320 | 12604.61 | 1.36% | | 002393 | 力生制药 | 16.74 | 23.38 | +0.10 | +0.60% | 13063 | 2190.35 | 0.52% | | 600479 | 千金药业 | 10.09 | 14.67 | +0.06 | +0.60% | 37243 | 3756.35 | 0.89% | | 000566 | 海南海药 | 5.13 | -4.36 | +0.03 | +0.59% | 462032 | 23938.54 | 3.96% | | 600380 | 健康元 | 10.57 | 13.95 | +0.06 | +0.57% | 160735 | 17053.17 | 0.88% | | 688526 | 科前生物 | 15.88 | 19.74 | +0.09 | +0.57% | 30111.51 | 4781.088 | 0.65% | | 688520 | 神州细胞-U | 38.88 | -663.39 | +0.22 | +0.57% | 28183.3 | 11063.77 | 0.63% | | 600664 | 哈药股份 | 3.71 | 15.24 | +0.02 | +0.54% | 600047 | 22267.74 | 2.38% | | 002082 | 万邦德 | 5.86 | 35.47 | +0.03 | +0.51% | 43692 | 2566.288 | 0.78% | | 600351 | 亚宝药业 | 5.96 | 18.90 | +0.03 | +0.51% | 108746 | 6499.41 | 1.55% | | 603387 | 基蛋生物 | 8.04 | 16.12 | +0.04 | +0.50% | 41694 | 3363.65 | 0.82% | | 600211 | 西藏药业 | 36.63 | 11.23 | +0.18 | +0.49% | 32696 | 12009.66 | 1.01% | | 600613 | 神奇制药 | 6.20 | 65.69 | +0.03 | +0.49% | 49105 | 3043.05 | 1.02% | | 688221 | 前沿生物-U | 8.64 | -11.56 | +0.04 | +0.47% | 28382.97 | 2463.727 | 0.76% | | 002349 | 精华制药 | 7.08 | 27.11 | +0.03 | +0.43% | 62976 | 4460.988 | 0.77% | | 600252 | 中恒集团 | 2.39 | -21.27 | +0.01 | +0.42% | 300413 | 7146.92 | 0.90% | | 300584 | 海辰药业 | 19.45 | 55.71 | +0.08 | +0.41% | 28287 | 5542.188 | 3.44% | | 600771 | 广誉远 | 17.18 | 121.01 | +0.07 | +0.41% | 45639 | 7854.45 | 0.93% | | 002773 | 康弘药业 | 28.34 | 21.85 | +0.11 | +0.39% | 116520 | 33433.56 | 1.70% | | 688166 | 博瑞医药 | 42.12 | 128.89 | +0.15 | +0.36% | 38927.98 | 16386.13 | 0.92% | | 002907 | 华森制药 | 14.17 | 94.68 | +0.05 | +0.35% | 87224 | 12323.7 | 2.82% | | 832982 | 锦波生物 | 387.00 | 46.78 | +1.35 | +0.35% | 9305 | 36513.81 | 2.03% | | 688091 | 上海谊众 | 44.39 | -1144.55 | +0.15 | +0.34% | 23971.28 | 10688.46 | 1.16% | | 300016 | 北陆药业 | 6.21 | 223.78 | +0.02 | +0.32% | 70275 | 4364.784 | 1.43% | | 300006 | 莱美药业 | 3.35 | -40.29 | +0.01 | +0.30% | 267028 | 9071.75 | 2.53% | | 688247 | 宣泰医药 | 10.15 | 41.99 | +0.03 | +0.30% | 36886.29 | 3760.932 | 2.59% | | 300501 | 海顺新材 | 14.45 | 37.49 | +0.04 | +0.28% | 39927 | 5776.524 | 3.19% | | 002755 | 奥赛康 | 18.18 | 103.43 | +0.05 | +0.28% | 69082 | 12723.35 | 0.74% | | 600867 | 通化东宝 | 7.35 | 42.68 | +0.02 | +0.27% | 71761 | 5279.43 | 0.36% | | 300832 | 新产业 | 51.75 | 21.97 | +0.14 | +0.27% | 45344 | 23762.88 | 0.67% | | 688075 | 安旭生物 | 37.15 | 23.48 | +0.10 | +0.27% | 3673.03 | 1357.5 | 0.29% | | 002728 | 特一药业 | 7.63 | 55.12 | +0.02 | +0.26% | 50046 | 3814.22 | 1.34% | | 688505 | 复旦张江 | 7.85 | 204.79 | +0.02 | +0.26% | 40250.6 | 3171.675 | 0.57% | | 603229 | 奥翔药业 | 7.92 | 25.53 | +0.02 | +0.25% | 44688 | 3543.813 | 0.54% | | 300009 | 安科生物 | 8.08 | 19.12 | +0.02 | +0.25% | 103943 | 8412.25 | 0.85% | | 688739 | 成大生物 | 24.73 | 30.87 | +0.06 | +0.24% | 18473.97 | 4566.931 | 0.98% | | 301281 | 科源制药 | 30.84 | 55.25 | +0.07 | +0.23% | 15486 | 4810.52 | 2.25% | | 000739 | 普洛药业 | 13.76 | 15.53 | +0.03 | +0.22% | 85932 | 11883.71 | 0.74% | | 600530 | 交大昂立 | 4.74 | 2595.14 | +0.01 | +0.21% | 91542 | 4362.67 | 1.18% | | 688180 | 君实生物-U | 30.07 | -23.14 | +0.06 | +0.20% | 50836.03 | 15337.14 | 0.66% | | 603998 | 方盛制药 | 10.12 | 16.28 | +0.02 | +0.20% | 134759 | 13751.52 | 3.07% | | 300239 | 东宝生物 | 5.13 | 33.50 | +0.01 | +0.20% | 93993 | 4847.025 | 1.59% | | 000952 | 广济药业 | 5.33 | -8.04 | +0.01 | +0.19% | 44932 | 2402.428 | 1.31% | | 301211 | 亨迪药业 | 16.31 | 44.20 | +0.03 | +0.18% | 37176 | 6106.76 | 5.16% | | 688321 | 微芯生物 | 16.67 | -96.66 | +0.03 | +0.18% | 26650.19 | 4436.73 | 0.65% | | 688670 | 金迪克 | 11.14 | -15.32 | +0.02 | +0.18% | 8795.03 | 982.9565 | 0.71% | | 000788 | 北大医药 | 5.59 | 25.91 | +0.01 | +0.18% | 110623 | 6204.698 | 1.86% | | 600566 | 济川药业 | 25.83 | 8.56 | +0.04 | +0.16% | 47802 | 12394.4 | 0.52% | | 000919 | 金陵药业 | 6.58 | 101.56 | +0.01 | +0.15% | 47174 | 3106.7 | 0.80% | | 600535 | 天士力 | 15.15 | 23.69 | +0.02 | +0.13% | 71859 | 10902.98 | 0.48% | | 000915 | 华特达因 | 30.72 | 13.60 | +0.04 | +0.13% | 43000 | 13261.94 | 1.84% | | 000766 | 通化金马 | 18.19 | 298.82 | +0.02 | +0.11% | 138634 | 25311.59 | 1.44% | | 688338 | 赛科希德 | 24.18 | 22.13 | +0.02 | +0.08% | 6160.84 | 1487.455 | 0.58% | | 600276 | 恒瑞医药 | 51.13 | 51.47 | +0.04 | +0.08% | 336077 | 172147.7 | 0.53% | | 600332 | 白云山 | 26.09 | 14.96 | +0.02 | +0.08% | 29441 | 7685 | 0.21% | | 000756 | 新华制药 | 14.16 | 20.78 | +0.01 | +0.07% | 79438 | 11308.88 | 1.61% | | 600422 | 昆药集团 | 17.54 | 20.49 | +0.01 | +0.06% | 77578 | 13680.5 | 1.02% | | 600161 | 天坛生物 | 20.14 | 26.97 | +0.01 | +0.05% | 184102 | 37050.28 | 0.93% | | 300255 | 常山药业 | 20.81 | -22.64 | +0.01 | +0.05% | 208517 | 43857.21 | 2.28% | | 600196 | 复星医药 | 24.20 | 23.34 | +0.01 | +0.04% | 87969 | 21408.61 | 0.42% | | 002864 | 盘龙药业 | 27.08 | 24.83 | +0.01 | +0.04% | 19232 | 5211.333 | 2.61% | | 002880 | 卫光生物 | 28.27 | 25.60 | +0.01 | +0.04% | 32854 | 9360.455 | 1.45% | | 000650 | 仁和药业 | 5.35 | 16.92 | 0.00 | 0.00% | 104484 | 5601.202 | 0.78% | | 000790 | 华神科技 | 3.61 | 182.93 | 0.00 | 0.00% | 108964 | 3939.243 | 1.75% | | 002252 | 上海莱士 | 6.72 | 20.34 | 0.00 | 0.00% | 273644 | 18388.85 | 0.41% | | 603168 | 莎普爱思 | 6.49 | -28.77 | 0.00 | 0.00% | 42414 | 2762.22 | 1.31% | | 300519 | 新光药业 | 13.60 | 43.18 | 0.00 | 0.00% | 25579 | 3485.352 | 2.24% | | 603811 | 诚意药业 | 8.56 | 16.88 | 0.00 | 0.00% | 47871 | 4123.1 | 1.46% | | 002868 | 绿康生化 | -- | -- | -- | -- | -- | -- | -- | | 300497 | 富祥药业 | 8.30 | -25.19 | 0.00 | 0.00% | 73505 | 6165.35 | 1.64% | | 300630 | *ST普利 | -- | -- | -- | -- | -- | -- | -- | | 002873 | 新天药业 | 8.80 | 39.66 | 0.00 | 0.00% | 25965 | 2286.228 | 1.09% | | 301331 | 恩威医药 | 26.47 | 60.02 | 0.00 | 0.00% | 17090 | 4525.92 | 5.46% | | 301301 | 川宁生物 | 12.29 | 19.55 | 0.00 | 0.00% | 193416 | 23941 | 3.14% | | 600436 | 片仔癀 | 205.03 | 41.59 | -0.02 | -0.01% | 10393 | 21319.05 | 0.17% | | 000623 | 吉林敖东 | 15.71 | 12.11 | -0.01 | -0.06% | 96073 | 15134.87 | 0.81% | | 600329 | 达仁堂 | 29.94 | 10.34 | -0.02 | -0.07% | 29795 | 8928.551 | 0.53% | | 300558 | 贝达药业 | 49.99 | 51.97 | -0.04 | -0.08% | 64666 | 32581.29 | 1.55% | | 002826 | 易明医药 | 10.63 | 60.84 | -0.01 | -0.09% | 22111 | 2355.072 | 1.28% | | 688767 | 博拓生物 | 40.02 | 40.93 | -0.04 | -0.10% | 4499.46 | 1805.249 | 0.42% | | 300294 | 博雅生物 | 27.50 | 34.93 | -0.03 | -0.11% | 47872 | 13180.18 | 0.95% | | 688163 | 赛伦生物 | 17.13 | 40.84 | -0.02 | -0.12% | 6541.68 | 1121.927 | 1.47% | | 600080 | 金花股份 | 7.31 | -175.92 | -0.01 | -0.14% | 39657 | 2912.121 | 1.06% | | 688506 | 百利天恒 | 283.00 | 30.61 | -0.50 | -0.18% | 8227.769 | 23312.4 | 0.91% | | 603976 | 正川股份 | 16.91 | 48.02 | -0.03 | -0.18% | 8910 | 1508.44 | 0.59% | | 000999 | 华润三九 | 43.85 | 16.72 | -0.08 | -0.18% | 81470 | 35916.6 | 0.64% | | 688363 | 华熙生物 | 47.33 | 130.82 | -0.09 | -0.19% | 11211.84 | 5326.218 | 0.23% | | 600085 | 同仁堂 | 36.37 | 32.68 | -0.08 | -0.22% | 46320 | 16859.08 | 0.34% | | 000989 | ST九芝 | 9.04 | 35.79 | -0.02 | -0.22% | 168399 | 15105.5 | 2.43% | | 600513 | 联环药业 | 9.02 | 30.59 | -0.02 | -0.22% | 66356 | 6007.983 | 2.32% | | 605199 | 葫芦娃 | 13.48 | 47.78 | -0.03 | -0.22% | 109463 | 14902.02 | 2.74% | | 688468 | 科美诊断 | 7.03 | 22.20 | -0.02 | -0.28% | 38142.5 | 2690.874 | 0.95% | | 688217 | 睿昂基因 | 20.38 | -72.21 | -0.06 | -0.29% | 5517.08 | 1121.73 | 0.99% | | 002817 | 黄山胶囊 | 6.63 | 40.26 | -0.02 | -0.30% | 33432 | 2220.594 | 1.15% | | 300357 | 我武生物 | 19.85 | 33.00 | -0.06 | -0.30% | 48408 | 9637.611 | 1.00% | | 300039 | 上海凯宝 | 6.07 | 17.09 | -0.02 | -0.33% | 184625 | 11255.64 | 2.02% | | 300254 | 仟源医药 | 9.10 | 65.89 | -0.03 | -0.33% | 142190 | 13070.93 | 6.31% | | 688575 | 亚辉龙 | 14.85 | 28.08 | -0.05 | -0.34% | 31545.59 | 4701.304 | 0.55% | | 688428 | 诺诚健华-U | 20.55 | -82.20 | -0.07 | -0.34% | 66224.37 | 13694.96 | 2.49% | | 300685 | 艾德生物 | 20.80 | 29.08 | -0.08 | -0.38% | 71006 | 14801.66 | 1.82% | | 300463 | 迈克生物 | 11.88 | 22.37 | -0.05 | -0.42% | 51170 | 6098.341 | 1.04% | | 603707 | 健友股份 | 11.65 | -44.50 | -0.05 | -0.43% | 87576 | 10250.36 | 0.54% | | 300573 | 兴齐眼药 | 70.42 | 36.51 | -0.32 | -0.45% | 31427 | 22239.04 | 2.33% | | 688366 | 昊海生科 | 52.80 | 29.28 | -0.24 | -0.45% | 4339.88 | 2299.514 | 0.22% | | 002872 | ST天圣 | 3.99 | -26.66 | -0.02 | -0.50% | 14171 | 568.5764 | 0.66% | | 300583 | 赛托生物 | 19.93 | -4510.73 | -0.10 | -0.50% | 30676 | 6091.23 | 1.65% | | 300966 | 共同药业 | 15.58 | -128.83 | -0.08 | -0.51% | 22395 | 3502.88 | 2.92% | | 603896 | 寿仙谷 | 19.29 | 21.89 | -0.10 | -0.52% | 19126 | 3709.08 | 0.96% | | 600557 | 康缘药业 | 12.92 | 18.78 | -0.07 | -0.54% | 51965 | 6746.19 | 0.92% | | 002030 | 达安基因 | 5.52 | -8.37 | -0.03 | -0.54% | 90501 | 5003.28 | 0.64% | | 300601 | 康泰生物 | 13.83 | 90.85 | -0.08 | -0.58% | 90953 | 12648.45 | 1.03% | | 603207 | 小方制药 | 27.16 | 22.16 | -0.16 | -0.59% | 39865 | 10902.72 | 9.97% | | 000661 | 长春高新 | 85.24 | 15.83 | -0.54 | -0.63% | 44205 | 37786.76 | 1.11% | | 688189 | 南新制药 | 6.12 | -24.43 | -0.04 | -0.65% | 38512.64 | 2375.765 | 1.40% | | 300482 | 万孚生物 | 21.13 | 18.11 | -0.14 | -0.66% | 35477 | 7523.184 | 0.82% | | 603439 | 贵州三力 | 12.03 | 18.97 | -0.08 | -0.66% | 51021 | 6163.82 | 1.26% | | 300289 | 利德曼 | 4.51 | -32.67 | -0.03 | -0.66% | 55070 | 2493.76 | 1.01% | | 002566 | 益盛药业 | 7.09 | 45.05 | -0.05 | -0.70% | 99526 | 7080.177 | 4.29% | | 002737 | 葵花药业 | 16.68 | 11.40 | -0.12 | -0.71% | 37354 | 6250.214 | 0.64% | | 603520 | 司太立 | 8.29 | 261.65 | -0.06 | -0.72% | 69359 | 5808.27 | 1.58% | | 603590 | 康辰药业 | 29.70 | 41.23 | -0.22 | -0.74% | 37666 | 11124.01 | 2.40% | | 688185 | 康希诺 | 54.84 | -35.82 | -0.41 | -0.74% | 9107.648 | 5036.921 | 0.79% | | 300142 | 沃森生物 | 10.15 | 114.19 | -0.08 | -0.78% | 169590 | 17299.34 | 1.09% | | 605177 | 东亚药业 | 16.71 | 23.71 | -0.14 | -0.83% | 13802 | 2312.28 | 1.23% | | 300086 | 康芝药业 | 4.65 | -23.32 | -0.04 | -0.85% | 149724 | 7006.982 | 3.40% | | 600594 | 益佰制药 | 3.44 | -11.56 | -0.03 | -0.86% | 125578 | 4347.09 | 1.59% | | 002317 | 众生药业 | 11.39 | 73.16 | -0.10 | -0.87% | 236384 | 27170.55 | 3.10% | | 688399 | 硕世生物 | 66.75 | -1889.76 | -0.59 | -0.88% | 5814.28 | 3842.999 | 1.03% | | 002603 | 以岭药业 | 13.29 | 149.55 | -0.12 | -0.89% | 67967 | 9071.483 | 0.49% | | 688426 | 康为世纪 | 17.64 | -13.73 | -0.16 | -0.90% | 5511.43 | 975.5652 | 1.49% | | 002940 | 昂利康 | 13.82 | 35.51 | -0.13 | -0.93% | 67676 | 9469.46 | 3.65% | | 301207 | 华兰疫苗 | 15.68 | 45.86 | -0.15 | -0.95% | 18229 | 2873.2 | 1.29% | | 300406 | 九强生物 | 14.59 | 16.12 | -0.14 | -0.95% | 47087 | 6930.678 | 1.11% | | 603139 | 康惠制药 | 18.40 | -24.95 | -0.18 | -0.97% | 19399 | 3567.87 | 1.94% | | 300639 | 凯普生物 | 5.09 | -11.21 | -0.05 | -0.97% | 56391 | 2887.417 | 0.89% | | 300642 | 透景生命 | 13.22 | 62.40 | -0.13 | -0.97% | 19904 | 2651.11 | 1.45% | | 002287 | 奇正藏药 | 24.32 | 22.44 | -0.24 | -0.98% | 62985 | 15547.51 | 1.19% | | 688513 | 苑东生物 | 38.74 | 28.91 | -0.39 | -1.00% | 36156.38 | 14127.38 | 2.05% | | 688235 | 百济神州-U | 243.58 | -68.54 | -2.50 | -1.02% | 20520.08 | 49767.71 | 1.78% | | 600518 | 康美药业 | 1.94 | 3137.04 | -0.02 | -1.02% | 1438208 | 28015.01 | 1.06% | | 603392 | 万泰生物 | 64.87 | 774.40 | -0.68 | -1.04% | 24060 | 15686.72 | 0.19% | | 000534 | 万泽股份 | 14.58 | 38.13 | -0.16 | -1.09% | 55510 | 8104.833 | 1.12% | | 301111 | 粤万年青 | 14.40 | 134.66 | -0.16 | -1.10% | 22477 | 3258.47 | 1.40% | | 688289 | 圣湘生物 | 19.16 | 42.86 | -0.22 | -1.14% | 30700.51 | 5899.876 | 0.53% | | 603718 | 海利生物 | 6.89 | 24.31 | -0.08 | -1.15% | 84762 | 5876.71 | 1.31% | | 300878 | 维康药业 | 14.82 | -64.45 | -0.18 | -1.20% | 23649 | 3557.57 | 3.04% | | 603880 | 南卫股份 | 4.90 | -8.43 | -0.06 | -1.21% | 33868 | 1672.27 | 1.17% | | 300147 | ST香雪 | 6.03 | -8.66 | -0.08 | -1.31% | 171952 | 10419.52 | 2.62% | | 603222 | 济民健康 | 5.99 | -38.29 | -0.08 | -1.32% | 53023 | 3189.19 | 1.01% | | 300439 | 美康生物 | 11.02 | 16.40 | -0.15 | -1.34% | 77842 | 8656.591 | 2.67% | | 002898 | 赛隆药业 | 6.38 | 740.44 | -0.09 | -1.39% | 56210 | 3604.61 | 5.55% | | 688317 | 之江生物 | 16.17 | -16.84 | -0.23 | -1.40% | 11318.17 | 1843.808 | 0.59% | | 000518 | 四环生物 | 2.08 | -45.98 | -0.03 | -1.42% | 169205 | 3537.366 | 1.64% | | 688098 | 申联生物 | 5.49 | -114.26 | -0.08 | -1.44% | 23987.21 | 1327.381 | 0.58% | | 688177 | 百奥泰 | 21.72 | -17.62 | -0.34 | -1.54% | 40759.55 | 8836.415 | 0.98% | | 688276 | 百克生物 | 20.54 | 49.23 | -0.34 | -1.63% | 20074.99 | 4164.89 | 0.49% | | 688606 | 奥泰生物 | 65.98 | 18.92 | -1.13 | -1.68% | 8632.809 | 5737.582 | 1.09% | | 300942 | 易瑞生物 | 8.73 | -42.80 | -0.16 | -1.80% | 48456 | 4240.91 | 1.21% | | 300534 | 陇神戎发 | 9.03 | 106.15 | -0.17 | -1.85% | 172003 | 15673.43 | 5.69% | | 300122 | 智飞生物 | 19.70 | 184.50 | -0.38 | -1.89% | 233727 | 46505.79 | 1.65% | | 600079 | 人福医药 | 20.46 | 17.08 | -0.43 | -2.06% | 167878 | 34604.51 | 1.09% | | 603658 | 安图生物 | 39.04 | 19.57 | -0.84 | -2.11% | 36094 | 14243.25 | 0.63% | | 688193 | 仁度生物 | 35.44 | 66.64 | -0.77 | -2.13% | 2200.71 | 789.4364 | 0.70% | | 000813 | 德展健康 | 3.17 | 228.47 | -0.07 | -2.16% | 358306 | 11411.44 | 1.66% | | 300158 | 振东制药 | 3.95 | -2.94 | -0.09 | -2.23% | 304917 | 12191.51 | 3.03% | | 688687 | 凯因科技 | 25.79 | 30.65 | -0.59 | -2.24% | 55292.1 | 14235.33 | 3.23% | | 002332 | 仙琚制药 | 9.06 | 14.42 | -0.21 | -2.27% | 341776 | 30941.94 | 3.47% | | 688298 | 东方生物 | 22.38 | -7.68 | -0.54 | -2.36% | 25576.04 | 5780.173 | 1.27% | | 002900 | 哈三联 | 11.68 | 68.27 | -0.29 | -2.42% | 201872 | 24027.69 | 11.66% | | 688656 | 浩欧博 | 95.73 | 164.02 | -2.43 | -2.48% | 7553.369 | 7358.198 | 1.20% | | 002581 | 未名医药 | 8.24 | -15.64 | -0.21 | -2.49% | 64220 | 5350.48 | 1.60% | | 002424 | ST百灵 | 3.87 | -11.59 | -0.10 | -2.52% | 245939 | 9589.649 | 2.03% | | 300841 | 康华生物 | 53.60 | 26.40 | -1.39 | -2.53% | 30035 | 16228.94 | 2.46% | | 688393 | 安必平 | 29.90 | 131.40 | -0.81 | -2.64% | 37076.04 | 11262.4 | 3.96% | | 300723 | 一品红 | 38.17 | -50.14 | -1.09 | -2.78% | 129019 | 49674.37 | 3.09% | | 833575 | 康乐卫士 | 16.32 | -13.07 | -0.49 | -2.91% | 33376 | 5498.143 | 1.78% | | 300871 | 回盛生物 | 21.50 | -86.61 | -0.71 | -3.20% | 243349 | 53472.1 | 13.20% | | 600624 | 复旦复华 | 6.24 | -127.85 | -0.21 | -3.26% | 142989 | 9017.83 | 2.10% | | 300705 | 九典制药 | 16.50 | 16.12 | -0.66 | -3.85% | 228904 | 38332.15 | 6.25% | | 300194 | 福安药业 | 4.17 | 17.62 | -0.19 | -4.36% | 538263 | 22404.68 | 5.56% | | 001367 | 海森药业 | 29.31 | 24.55 | -1.50 | -4.87% | 70902 | 21262.35 | 27.11% | | 870656 | 海昇药业 | 21.42 | 33.40 | -1.12 | -4.97% | 36984 | 8310.185 | 18.49% | | 002750 | *ST龙津 | 1.13 | -8.44 | -0.06 | -5.04% | 115796 | 1313.442 | 2.90% | | 430017 | 星昊医药 | 18.46 | 22.87 | -1.70 | -8.43% | 109219 | 20574.05 | 9.00% | | 600200 | 江苏吴中 | 4.39 | -82.67 | -0.49 | -10.04% | 672036 | 29694.13 | 9.45% | | 300108 | *ST吉药 | 0.21 | -0.32 | -0.03 | -12.50% | 1929241 | 3992.89 | 29.53% |
|