|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海莱士(002252)医药制造业上涨家数:146下跌家数:157平均涨幅:+0.18%平均换手:3.42%总成交额:769.49亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688658 | 悦康药业 | 19.97 | 1748.19 | +2.75 | +15.97% | 399451.3 | 75765.2 | 8.88% | | 300436 | 广生堂 | 38.53 | -36.07 | +4.47 | +13.12% | 257998 | 100701.2 | 18.87% | | 000590 | 启迪药业 | 10.19 | -18.29 | +0.93 | +10.04% | 161651 | 15887.96 | 6.75% | | 000788 | 北大医药 | 6.58 | 28.09 | +0.60 | +10.03% | 456167 | 29365.04 | 7.65% | | 002940 | 昂利康 | 28.99 | 85.97 | +2.64 | +10.02% | 285190 | 78406.11 | 15.39% | | 000766 | 通化金马 | 27.61 | 453.56 | +2.51 | +10.00% | 725748.9 | 196485.1 | 7.51% | | 002365 | 永安药业 | 27.05 | 277.56 | +1.80 | +7.13% | 764448.9 | 206324.6 | 31.13% | | 300204 | 舒泰神 | 39.00 | -129.93 | +2.07 | +5.61% | 405066 | 150028 | 8.93% | | 000518 | *ST四环 | 2.69 | -22.53 | +0.13 | +5.08% | 196100 | 5239.879 | 1.90% | | 688266 | 泽璟制药-U | 123.10 | -257.40 | +5.90 | +5.03% | 51841.37 | 62604.45 | 1.96% | | 002898 | *ST赛隆 | 13.07 | -64.24 | +0.62 | +4.98% | 39600 | 5121.648 | 3.91% | | 300199 | 翰宇药业 | 17.39 | -171.26 | +0.79 | +4.76% | 1123790 | 194600.1 | 15.91% | | 300254 | 仟源医药 | 11.15 | 80.73 | +0.48 | +4.50% | 522139 | 57557.13 | 23.18% | | 600227 | 赤天化 | 2.57 | -46.90 | +0.11 | +4.47% | 965143.1 | 24598.66 | 7.55% | | 002826 | 易明医药 | 23.40 | 121.17 | +0.95 | +4.23% | 407898 | 93410.92 | 23.40% | | 688505 | 复旦张江 | 8.96 | 231.89 | +0.36 | +4.19% | 164263 | 14845.63 | 2.31% | | 832982 | 锦波生物 | 445.10 | 49.28 | +17.09 | +3.99% | 8055 | 35343.14 | 1.76% | | 002900 | 哈三联 | 15.59 | 446.72 | +0.59 | +3.93% | 298351 | 45162.07 | 17.24% | | 002141 | *ST贤丰 | 4.23 | -44.29 | +0.16 | +3.93% | 431076 | 17815.04 | 4.18% | | 688393 | 安必平 | 29.42 | 1230.28 | +1.09 | +3.85% | 42952.88 | 12672.16 | 4.59% | | 688363 | 华熙生物 | 52.70 | 774.07 | +1.69 | +3.31% | 45595.24 | 23773.17 | 0.95% | | 688338 | 赛科希德 | 24.78 | 24.88 | +0.76 | +3.16% | 17319.07 | 4292.031 | 1.63% | | 430017 | 星昊医药 | 24.23 | 35.72 | +0.69 | +2.93% | 106786 | 25198.99 | 8.79% | | 002370 | 亚太药业 | 3.87 | 98.04 | +0.11 | +2.93% | 472476 | 18363.53 | 6.34% | | 000403 | 派林生物 | 18.75 | 25.01 | +0.52 | +2.85% | 342189 | 63475.71 | 3.64% | | 301093 | 华兰股份 | 31.40 | 69.25 | +0.84 | +2.75% | 23346 | 7277.99 | 1.85% | | 300255 | 常山药业 | 52.13 | -260.34 | +1.38 | +2.72% | 437610 | 226486.9 | 4.77% | | 688767 | 博拓生物 | 32.35 | 34.85 | +0.84 | +2.67% | 18278.59 | 5893.537 | 1.22% | | 688117 | 圣诺生物 | 33.93 | 66.20 | +0.84 | +2.54% | 90547.87 | 30464.34 | 5.75% | | 603566 | 普莱柯 | 14.15 | 41.36 | +0.35 | +2.54% | 70476 | 9861.93 | 2.04% | | 300016 | 北陆药业 | 8.69 | 256.54 | +0.20 | +2.36% | 511671 | 44224.59 | 10.42% | | 000153 | 丰原药业 | 6.30 | 19.28 | +0.14 | +2.27% | 191726 | 12065.99 | 4.23% | | 603538 | 美诺华 | 19.16 | 56.93 | +0.41 | +2.19% | 373798 | 71331.8 | 17.52% | | 600851 | 海欣股份 | 7.10 | 56.47 | +0.15 | +2.16% | 127022 | 8941.326 | 1.72% | | 688336 | 三生国健 | 58.79 | 50.61 | +1.24 | +2.15% | 71860.12 | 42013.59 | 1.17% | | 301089 | 拓新药业 | 33.74 | -167.32 | +0.71 | +2.15% | 71552 | 24105.64 | 7.86% | | 603896 | 寿仙谷 | 22.66 | 28.80 | +0.47 | +2.12% | 105431 | 24076.65 | 5.32% | | 002872 | ST天圣 | 4.43 | -17.75 | +0.09 | +2.07% | 22784 | 1004.228 | 1.06% | | 300841 | 康华生物 | 58.40 | 28.77 | +1.13 | +1.97% | 22626 | 13089.37 | 1.86% | | 836547 | 无锡晶海 | 25.90 | 42.53 | +0.50 | +1.97% | 13101 | 3358.051 | 3.68% | | 002907 | 华森制药 | 17.70 | 96.33 | +0.33 | +1.90% | 114969 | 20157.73 | 3.72% | | 300194 | 福安药业 | 4.36 | 22.91 | +0.08 | +1.87% | 553042 | 24068.22 | 5.71% | | 002566 | 益盛药业 | 7.89 | 60.82 | +0.14 | +1.81% | 84490 | 6672.229 | 3.65% | | 688302 | 海创药业-U | 53.18 | -28.56 | +0.91 | +1.74% | 32527.41 | 17409.86 | 3.99% | | 688136 | 科兴制药 | 49.84 | 222.82 | +0.83 | +1.69% | 34516.7 | 17171.43 | 1.73% | | 300573 | 兴齐眼药 | 52.20 | 28.51 | +0.84 | +1.64% | 66512 | 34522.46 | 3.53% | | 002693 | *ST双成 | 7.60 | -39.59 | +0.12 | +1.60% | 153184 | 11597.58 | 3.73% | | 688319 | 欧林生物 | 16.57 | 169.61 | +0.26 | +1.59% | 48685.62 | 8084.157 | 1.20% | | 002393 | 力生制药 | 22.46 | 32.04 | +0.35 | +1.58% | 262238 | 56629.08 | 10.48% | | 002102 | 能特科技 | 3.21 | -19.75 | +0.05 | +1.58% | 637274 | 20649.65 | 2.74% | | 603207 | 小方制药 | 29.33 | 22.12 | +0.43 | +1.49% | 59243 | 17409.46 | 14.81% | | 002581 | 未名医药 | 9.67 | -43.56 | +0.14 | +1.47% | 263958 | 25078.57 | 6.59% | | 300485 | 赛升药业 | 13.89 | 41.37 | +0.20 | +1.46% | 620358 | 83967.92 | 22.66% | | 000566 | 海南海药 | 6.34 | -5.21 | +0.09 | +1.44% | 588894 | 37394.49 | 5.05% | | 002424 | ST百灵 | 4.23 | 969.70 | +0.06 | +1.44% | 171580 | 7213.486 | 1.41% | | 688189 | 南新制药 | 7.79 | -5.58 | +0.11 | +1.43% | 98924.39 | 7689.109 | 3.61% | | 300878 | 维康药业 | 16.36 | -13.04 | +0.23 | +1.43% | 21909 | 3569.056 | 1.52% | | 002317 | 众生药业 | 15.90 | -50.55 | +0.22 | +1.40% | 761347.1 | 121349.6 | 10.00% | | 300966 | 共同药业 | 18.26 | -70.04 | +0.24 | +1.33% | 36274 | 6603.731 | 4.73% | | 300006 | 莱美药业 | 3.81 | -41.47 | +0.05 | +1.33% | 196495 | 7423.915 | 1.86% | | 600200 | *ST苏吴 | 2.43 | -353.66 | +0.03 | +1.25% | 248873 | 6021.087 | 3.50% | | 002082 | 万邦德 | 7.38 | 107.99 | +0.09 | +1.23% | 468210 | 34197.84 | 8.46% | | 000813 | 德展健康 | 3.32 | -279.43 | +0.04 | +1.22% | 324291 | 10750.8 | 1.50% | | 833230 | 欧康医药 | 16.46 | 106.94 | +0.19 | +1.17% | 19492 | 3185.219 | 4.17% | | 600195 | 中牧股份 | 7.00 | 122.46 | +0.08 | +1.16% | 106578 | 7435.674 | 1.04% | | 603367 | 辰欣药业 | 14.88 | 13.76 | +0.17 | +1.16% | 121203 | 18107.96 | 2.68% | | 300086 | 康芝药业 | 5.29 | -13.42 | +0.06 | +1.15% | 158230 | 8352.095 | 3.59% | | 688331 | 荣昌生物 | 65.60 | -26.92 | +0.72 | +1.11% | 99291.55 | 65398.69 | 6.12% | | 430478 | 峆一药业 | 21.82 | 30.43 | +0.22 | +1.02% | 30415 | 6586.029 | 6.44% | | 301211 | 亨迪药业 | 17.95 | 80.16 | +0.18 | +1.01% | 39177 | 7043.243 | 5.44% | | 002437 | 誉衡药业 | 3.02 | 28.17 | +0.03 | +1.00% | 1402671 | 42626.16 | 6.68% | | 873167 | 新赣江 | 25.42 | 127.30 | +0.25 | +0.99% | 16176 | 4103.806 | 3.87% | | 300583 | 赛托生物 | 17.66 | -28.07 | +0.17 | +0.97% | 35451 | 6301.211 | 1.90% | | 600613 | 神奇制药 | 6.52 | 55.77 | +0.06 | +0.93% | 114396 | 7437.18 | 2.39% | | 000534 | 万泽股份 | 13.44 | 33.93 | +0.12 | +0.90% | 61219 | 8279.663 | 1.23% | | 002038 | 双鹭药业 | 7.46 | -78.02 | +0.06 | +0.81% | 270123 | 20235.28 | 3.17% | | 300434 | 金石亚药 | 9.98 | 61.88 | +0.08 | +0.81% | 163802 | 16312.47 | 4.89% | | 870656 | 海昇药业 | 18.79 | 39.77 | +0.15 | +0.80% | 17470 | 3264.243 | 6.99% | | 603168 | 莎普爱思 | 7.52 | -23.78 | +0.06 | +0.80% | 62163 | 4671.7 | 1.93% | | 688317 | 之江生物 | 17.80 | -20.07 | +0.14 | +0.79% | 10984.17 | 1953.619 | 0.57% | | 600566 | 济川药业 | 27.71 | 12.01 | +0.20 | +0.73% | 81845 | 22689.62 | 0.89% | | 300239 | 东宝生物 | 5.64 | 42.34 | +0.04 | +0.71% | 109506 | 6186.334 | 1.86% | | 600513 | 联环药业 | 9.95 | 38.04 | +0.07 | +0.71% | 96874 | 9663.6 | 3.39% | | 688193 | 仁度生物 | 40.08 | -155.72 | +0.28 | +0.70% | 2740.77 | 1097.372 | 0.87% | | 300519 | 新光药业 | 14.84 | 45.57 | +0.10 | +0.68% | 26748 | 3966.562 | 2.34% | | 300391 | *ST长药 | 4.54 | -2.48 | +0.03 | +0.67% | 50743 | 2296.164 | 1.45% | | 300497 | 富祥药业 | 9.30 | -18.85 | +0.06 | +0.65% | 68965 | 6393.426 | 1.52% | | 688289 | 圣湘生物 | 20.28 | 41.04 | +0.13 | +0.65% | 54690.3 | 11135.75 | 0.94% | | 300636 | 同和药业 | 7.91 | 39.64 | +0.05 | +0.64% | 62090 | 4919.333 | 1.69% | | 301258 | 富士莱 | 30.45 | 80.78 | +0.19 | +0.63% | 19355 | 5892.865 | 5.71% | | 600671 | 天目药业 | 13.17 | 53.35 | +0.08 | +0.61% | 22752 | 3007.223 | 1.87% | | 002793 | 罗欣药业 | 4.95 | -5.83 | +0.03 | +0.61% | 333062 | 16479.95 | 3.07% | | 605177 | 东亚药业 | 18.45 | -16.08 | +0.11 | +0.60% | 22714 | 4209.87 | 2.02% | | 300289 | 利德曼 | 5.11 | -37.75 | +0.03 | +0.59% | 50972 | 2607.561 | 0.94% | | 603669 | 灵康药业 | 5.19 | -28.07 | +0.03 | +0.58% | 81389 | 4194.974 | 1.13% | | 301075 | 多瑞医药 | 27.60 | -29.16 | +0.15 | +0.55% | 24262 | 6683.922 | 3.03% | | 688185 | 康希诺 | 60.77 | -68.25 | +0.32 | +0.53% | 9287.809 | 5635.05 | 0.81% | | 002099 | 海翔药业 | 5.81 | -26.59 | +0.03 | +0.52% | 154210 | 8932.985 | 0.95% | | 000790 | 华神科技 | 3.88 | -102.71 | +0.02 | +0.52% | 102448 | 3974.583 | 1.65% | | 002030 | 达安基因 | 5.94 | -16.38 | +0.03 | +0.51% | 130683 | 7721.241 | 0.93% | | 300723 | 一品红 | 57.60 | -44.55 | +0.29 | +0.51% | 135093 | 78336.3 | 3.23% | | 301509 | 金凯生科 | 37.75 | 65.62 | +0.19 | +0.51% | 50758 | 19057.77 | 8.95% | | 600521 | 华海药业 | 20.60 | 27.12 | +0.10 | +0.49% | 489681 | 100907.5 | 3.34% | | 300363 | 博腾股份 | 16.48 | -45.59 | +0.08 | +0.49% | 108543 | 17891.94 | 2.17% | | 300452 | 山河药辅 | 12.51 | 25.11 | +0.06 | +0.48% | 44069 | 5524.956 | 2.36% | | 688091 | 上海谊众 | 45.97 | -1185.29 | +0.22 | +0.48% | 21106.35 | 9665.304 | 1.02% | | 600789 | 鲁抗医药 | 10.67 | 23.62 | +0.05 | +0.47% | 408602 | 43606.19 | 4.55% | | 603976 | 正川股份 | 17.70 | 62.07 | +0.08 | +0.45% | 10521 | 1875 | 0.70% | | 002821 | 凯莱英 | 91.90 | 33.35 | +0.41 | +0.45% | 51378 | 47472.5 | 1.62% | | 688166 | 博瑞医药 | 56.80 | 173.94 | +0.25 | +0.44% | 293636.3 | 172296.7 | 6.95% | | 603707 | 健友股份 | 11.36 | 25.02 | +0.05 | +0.44% | 124581 | 14106.36 | 0.77% | | 688468 | 科美诊断 | 7.23 | 28.09 | +0.03 | +0.42% | 32846.67 | 2382.639 | 0.82% | | 603087 | 甘李药业 | 56.06 | 40.57 | +0.23 | +0.41% | 146156 | 82398.04 | 2.64% | | 688606 | 奥泰生物 | 65.98 | 16.40 | +0.26 | +0.40% | 6282.28 | 4126.536 | 0.79% | | 688247 | 宣泰医药 | 10.45 | 37.81 | +0.04 | +0.38% | 23152.96 | 2421.164 | 1.63% | | 300705 | 九典制药 | 16.11 | 15.60 | +0.06 | +0.37% | 141111 | 22782.21 | 3.86% | | 300639 | 凯普生物 | 5.62 | -5.44 | +0.02 | +0.36% | 99289 | 5602.516 | 1.56% | | 688298 | 东方生物 | 25.73 | -8.99 | +0.09 | +0.35% | 22970.74 | 5888.648 | 1.14% | | 000989 | 九芝堂 | 9.29 | 42.26 | +0.03 | +0.32% | 219629 | 20365.19 | 3.16% | | 603222 | 济民健康 | 6.25 | -37.20 | +0.02 | +0.32% | 59719 | 3736.736 | 1.14% | | 000915 | 华特达因 | 28.98 | 12.83 | +0.09 | +0.31% | 40792 | 11859.39 | 1.74% | | 688426 | 康为世纪 | 21.11 | -15.73 | +0.06 | +0.29% | 14413.18 | 3037.025 | 3.90% | | 002817 | 黄山胶囊 | 7.26 | 41.15 | +0.02 | +0.28% | 61820 | 4516.291 | 2.13% | | 300381 | 溢多利 | 7.72 | 232.12 | +0.02 | +0.26% | 72042 | 5546.195 | 1.47% | | 600594 | 益佰制药 | 3.95 | -12.12 | +0.01 | +0.25% | 148293 | 5879.09 | 1.87% | | 688192 | 迪哲医药-U | 64.25 | -36.25 | +0.16 | +0.25% | 33056.84 | 21031.33 | 1.77% | | 000623 | 吉林敖东 | 16.68 | 10.36 | +0.04 | +0.24% | 75240 | 12538.11 | 0.63% | | 300181 | 佐力药业 | 17.27 | 22.16 | +0.04 | +0.23% | 169711 | 29368.35 | 2.81% | | 688253 | 英诺特 | 30.85 | 21.47 | +0.07 | +0.23% | 10665.79 | 3286.089 | 1.55% | | 688670 | 金迪克 | 13.25 | -18.22 | +0.03 | +0.23% | 8148.96 | 1083.794 | 0.66% | | 000597 | 东北制药 | 5.35 | 19.68 | +0.01 | +0.19% | 136857 | 7324.849 | 0.97% | | 688566 | 吉贝尔 | 28.96 | 26.70 | +0.05 | +0.17% | 32213.6 | 9276.01 | 1.62% | | 300463 | 迈克生物 | 11.67 | 235.56 | +0.02 | +0.17% | 41987 | 4907.878 | 0.86% | | 688075 | 安旭生物 | 37.90 | 30.85 | +0.06 | +0.16% | 2886.84 | 1093.197 | 0.23% | | 300683 | 海特生物 | 26.45 | -51.88 | +0.04 | +0.15% | 21701 | 5726.611 | 1.78% | | 688163 | 赛伦生物 | 20.00 | 46.47 | +0.03 | +0.15% | 25796.89 | 5167.267 | 5.81% | | 600080 | 金花股份 | 7.11 | 51.17 | +0.01 | +0.14% | 33296 | 2366.696 | 0.89% | | 002864 | 盘龙药业 | 28.44 | 25.11 | +0.04 | +0.14% | 25407 | 7219.346 | 3.43% | | 002923 | 润都股份 | 14.38 | 379.33 | +0.02 | +0.14% | 233408 | 33314.31 | 9.04% | | 301246 | 宏源药业 | 14.48 | 198.69 | +0.02 | +0.14% | 48013 | 6955.162 | 2.97% | | 002675 | 东诚药业 | 14.86 | 84.96 | +0.02 | +0.13% | 222885 | 33314.95 | 3.00% | | 600285 | 羚锐制药 | 23.67 | 17.92 | +0.03 | +0.13% | 77071 | 18313.71 | 1.36% | | 688217 | 睿昂基因 | 23.97 | -103.45 | +0.03 | +0.13% | 8292.108 | 1988.142 | 1.48% | | 300233 | 金城医药 | 16.03 | 41.34 | +0.02 | +0.12% | 117420 | 18904.59 | 3.17% | | 688553 | 汇宇制药-W | 16.67 | 27.87 | +0.02 | +0.12% | 59013.68 | 9895.186 | 1.72% | | 688068 | 热景生物 | 149.40 | -62.94 | +0.03 | +0.02% | 22303.27 | 33551.68 | 2.41% | | 000919 | 金陵药业 | 6.84 | 233.54 | 0.00 | 0.00% | 78206 | 5354.451 | 1.32% | | 600518 | 康美药业 | 1.93 | 2784.86 | 0.00 | 0.00% | 1203561 | 23215.59 | 0.87% | | 600624 | 复旦复华 | 6.90 | -35.99 | 0.00 | 0.00% | 98854 | 6842.51 | 1.46% | | 002022 | 科华生物 | 6.04 | -4.67 | 0.00 | 0.00% | 59617 | 3611.674 | 1.16% | | 300026 | 红日药业 | 3.81 | 483.43 | 0.00 | 0.00% | 496915 | 18877.97 | 1.81% | | 300110 | 华仁药业 | 3.23 | -2.72 | 0.00 | 0.00% | 183398 | 5936.119 | 1.55% | | 300406 | 九强生物 | 13.45 | 15.98 | 0.00 | 0.00% | 41089 | 5538.52 | 0.97% | | 300439 | 美康生物 | 10.34 | 18.99 | 0.00 | 0.00% | 32511 | 3372.994 | 1.11% | | 605116 | 奥锐特 | 21.83 | 22.62 | 0.00 | 0.00% | 27494 | 6003.89 | 0.69% | | 688221 | 前沿生物-U | 10.14 | -20.01 | 0.00 | 0.00% | 33316.52 | 3405.322 | 0.89% | | 688739 | 成大生物 | 25.66 | 32.04 | -0.01 | -0.04% | 15207.13 | 3909.53 | 0.37% | | 301111 | 粤万年青 | 15.74 | -228.59 | -0.01 | -0.06% | 17134 | 2699.357 | 1.07% | | 300642 | 透景生命 | 14.15 | 58.41 | -0.01 | -0.07% | 23973 | 3414.222 | 1.74% | | 300501 | 海顺新材 | 14.14 | 39.76 | -0.01 | -0.07% | 19270 | 2733.319 | 1.54% | | 300942 | 易瑞生物 | 9.30 | 178.73 | -0.01 | -0.11% | 41518 | 3868.832 | 1.03% | | 301281 | 科源制药 | 33.62 | 58.72 | -0.04 | -0.12% | 23848 | 8062.352 | 3.46% | | 688235 | 百济神州-U | 256.80 | -124.95 | -0.31 | -0.12% | 32200.22 | 82915.48 | 2.80% | | 600422 | 昆药集团 | 14.98 | 18.67 | -0.02 | -0.13% | 60624 | 9060.32 | 0.80% | | 688575 | 亚辉龙 | 14.56 | 33.81 | -0.02 | -0.14% | 24797.37 | 3608.715 | 0.43% | | 301507 | 民生健康 | 14.14 | 52.70 | -0.02 | -0.14% | 50099 | 7108.09 | 4.53% | | 688373 | 盟科药业-U | 6.72 | -11.01 | -0.01 | -0.15% | 134393.6 | 9080.523 | 3.67% | | 000952 | 广济药业 | 6.13 | -7.63 | -0.01 | -0.16% | 62701 | 3868.556 | 1.82% | | 600222 | 太龙药业 | 5.94 | 110.69 | -0.01 | -0.17% | 158415 | 9431.876 | 2.76% | | 688526 | 科前生物 | 15.80 | 18.26 | -0.03 | -0.19% | 32628.28 | 5164.19 | 0.70% | | 002737 | 葵花药业 | 15.78 | 31.35 | -0.03 | -0.19% | 33041 | 5214.107 | 0.57% | | 300534 | 陇神戎发 | 10.01 | 109.07 | -0.02 | -0.20% | 125388 | 12518.16 | 4.15% | | 300158 | 振东制药 | 4.74 | -3.53 | -0.01 | -0.21% | 430750 | 20168.49 | 4.29% | | 002644 | 佛慈制药 | 8.56 | 71.58 | -0.02 | -0.23% | 53774 | 4595.425 | 1.05% | | 600488 | 津药药业 | 4.24 | 34.68 | -0.01 | -0.24% | 69189 | 2939.29 | 0.63% | | 600276 | 恒瑞医药 | 53.76 | 51.89 | -0.13 | -0.24% | 392241 | 210028.2 | 0.61% | | 600420 | 国药现代 | 10.80 | 13.00 | -0.03 | -0.28% | 105111 | 11344.77 | 0.88% | | 600436 | 片仔癀 | 200.87 | 40.37 | -0.56 | -0.28% | 11644 | 23362.25 | 0.19% | | 300871 | 回盛生物 | 21.17 | 105.12 | -0.06 | -0.28% | 77148 | 16355.71 | 3.81% | | 300111 | 向日葵 | 3.45 | 621.51 | -0.01 | -0.29% | 185465 | 6399.302 | 1.66% | | 300267 | 尔康制药 | 3.23 | -19.14 | -0.01 | -0.31% | 447840 | 14496.17 | 3.15% | | 300039 | 上海凯宝 | 6.19 | 17.43 | -0.02 | -0.32% | 179942 | 11129.24 | 1.96% | | 603439 | 贵州三力 | 11.93 | 18.81 | -0.04 | -0.33% | 42104 | 5026.39 | 1.04% | | 688098 | 申联生物 | 5.94 | -53.55 | -0.02 | -0.34% | 23727.93 | 1411.153 | 0.58% | | 002275 | 桂林三金 | 14.61 | 16.31 | -0.05 | -0.34% | 38936 | 5691.026 | 0.70% | | 000650 | 仁和药业 | 5.59 | 16.69 | -0.02 | -0.36% | 157886 | 8824.166 | 1.19% | | 301207 | 华兰疫苗 | 16.49 | 49.63 | -0.06 | -0.36% | 19433 | 3201.789 | 1.37% | | 300122 | 智飞生物 | 18.89 | 176.92 | -0.07 | -0.37% | 174916 | 33021.86 | 1.24% | | 300702 | 天宇股份 | 24.08 | 82.47 | -0.09 | -0.37% | 45376 | 10931.25 | 2.15% | | 300482 | 万孚生物 | 21.17 | 19.14 | -0.08 | -0.38% | 36675 | 7774.778 | 0.85% | | 002880 | 卫光生物 | 28.62 | 25.92 | -0.11 | -0.38% | 10910 | 3120.083 | 0.48% | | 600252 | 中恒集团 | 2.58 | -20.68 | -0.01 | -0.39% | 287533 | 7389.625 | 0.87% | | 600201 | 生物股份 | 7.59 | 106.46 | -0.03 | -0.39% | 191834 | 14565.12 | 1.71% | | 301277 | 新天地 | 15.44 | 34.73 | -0.07 | -0.45% | 138546 | 21323.99 | 13.71% | | 688076 | 诺泰生物 | 38.82 | 24.91 | -0.18 | -0.46% | 95376.08 | 37396.66 | 3.03% | | 688687 | 凯因科技 | 27.85 | 32.63 | -0.13 | -0.46% | 89606.86 | 24831.15 | 5.24% | | 600351 | 亚宝药业 | 6.18 | 18.20 | -0.03 | -0.48% | 144129 | 8932.058 | 2.06% | | 002198 | 嘉应制药 | 6.18 | 101.72 | -0.03 | -0.48% | 52226 | 3237.222 | 1.03% | | 301201 | 诚达药业 | 22.40 | -71.98 | -0.11 | -0.49% | 30761 | 6931.704 | 3.53% | | 300142 | 沃森生物 | 10.15 | 124.22 | -0.05 | -0.49% | 222950 | 22564.82 | 1.43% | | 605507 | 国邦医药 | 20.28 | 14.20 | -0.10 | -0.49% | 29622 | 6017.37 | 0.98% | | 603658 | 安图生物 | 37.27 | 18.68 | -0.19 | -0.51% | 23050 | 8548.084 | 0.40% | | 300685 | 艾德生物 | 21.48 | 29.92 | -0.11 | -0.51% | 84450 | 18108.06 | 2.17% | | 600664 | 哈药股份 | 3.80 | 14.39 | -0.02 | -0.52% | 406976 | 15478.82 | 1.62% | | 600771 | 广誉远 | 20.35 | 102.97 | -0.11 | -0.54% | 93965 | 19030.95 | 1.92% | | 600161 | 天坛生物 | 19.32 | 25.87 | -0.11 | -0.57% | 116586 | 22521.42 | 0.59% | | 301301 | 川宁生物 | 12.29 | 20.52 | -0.07 | -0.57% | 166594 | 20481.82 | 2.69% | | 688321 | 微芯生物 | 22.79 | -80.52 | -0.13 | -0.57% | 70989.1 | 16252.88 | 1.74% | | 601089 | 福元医药 | 17.45 | 17.21 | -0.10 | -0.57% | 60351 | 10532.04 | 2.94% | | 688399 | 硕世生物 | 48.41 | -138.81 | -0.29 | -0.60% | 12064.67 | 5803.368 | 1.44% | | 603520 | 司太立 | 9.93 | -92.55 | -0.06 | -0.60% | 73969 | 7368.996 | 1.69% | | 688276 | 百克生物 | 21.01 | 50.36 | -0.13 | -0.61% | 26692.97 | 5603.232 | 0.65% | | 603811 | 诚意药业 | 9.55 | 14.62 | -0.06 | -0.62% | 49573 | 4761.074 | 1.51% | | 688176 | 亚虹医药-U | 9.48 | -14.04 | -0.06 | -0.63% | 133041.4 | 12774.29 | 3.52% | | 002562 | 兄弟科技 | 4.60 | 56.29 | -0.03 | -0.65% | 221882 | 10242.47 | 3.17% | | 000756 | 新华制药 | 15.26 | 23.91 | -0.10 | -0.65% | 124245 | 18953.79 | 2.52% | | 600211 | 西藏药业 | 36.59 | 11.70 | -0.24 | -0.65% | 36893 | 13544.98 | 1.14% | | 301130 | 西点药业 | 28.79 | 63.80 | -0.19 | -0.66% | 13299 | 3850.036 | 2.27% | | 600332 | 白云山 | 26.58 | 16.01 | -0.18 | -0.67% | 59761 | 15871.8 | 0.43% | | 300294 | 博雅生物 | 26.44 | 34.68 | -0.18 | -0.68% | 55218 | 14600.49 | 1.10% | | 600557 | 康缘药业 | 16.02 | 26.68 | -0.11 | -0.68% | 316930 | 51405.17 | 5.60% | | 833575 | 康乐卫士 | 15.74 | -12.97 | -0.11 | -0.69% | 83111 | 12770.7 | 4.42% | | 002873 | 新天药业 | 9.73 | 58.02 | -0.07 | -0.71% | 83858 | 8151.882 | 3.51% | | 002166 | 莱茵生物 | 7.87 | 34.95 | -0.06 | -0.76% | 88833 | 7012.273 | 1.98% | | 688177 | 百奥泰 | 26.03 | -22.24 | -0.20 | -0.76% | 41249.41 | 10770.32 | 1.00% | | 603229 | 奥翔药业 | 9.11 | 35.43 | -0.07 | -0.76% | 117408 | 10715.08 | 1.41% | | 688506 | 百利天恒 | 322.99 | -70.81 | -2.51 | -0.77% | 13076.65 | 41579.4 | 1.27% | | 600993 | 马应龙 | 28.42 | 22.94 | -0.23 | -0.80% | 31987 | 9091.338 | 0.74% | | 002728 | 特一药业 | 8.64 | 103.22 | -0.07 | -0.80% | 123610 | 10681.05 | 3.28% | | 600812 | 华北制药 | 6.07 | 62.61 | -0.05 | -0.82% | 156576 | 9503.591 | 0.91% | | 300357 | 我武生物 | 20.63 | 34.30 | -0.17 | -0.82% | 40827 | 8446.433 | 0.84% | | 300601 | 康泰生物 | 14.41 | 94.66 | -0.12 | -0.83% | 90799 | 13115.99 | 1.03% | | 603858 | 步长制药 | 16.41 | -50.34 | -0.14 | -0.85% | 46183 | 7611.295 | 0.42% | | 600079 | 人福医药 | 21.02 | 24.80 | -0.18 | -0.85% | 136702 | 28734.29 | 0.89% | | 600479 | 千金药业 | 10.49 | 18.71 | -0.09 | -0.85% | 88174 | 9291.607 | 2.11% | | 002332 | 仙琚制药 | 9.29 | 23.56 | -0.08 | -0.85% | 147070 | 13722.91 | 1.49% | | 688428 | 诺诚健华-U | 27.66 | -173.95 | -0.24 | -0.86% | 114669.4 | 31078.52 | 4.31% | | 688366 | 昊海生科 | 51.55 | 29.09 | -0.45 | -0.87% | 8857.688 | 4557.973 | 0.46% | | 002603 | 以岭药业 | 14.39 | -34.22 | -0.13 | -0.90% | 110511 | 15918.54 | 0.80% | | 688180 | 君实生物-U | 35.75 | -28.58 | -0.33 | -0.91% | 174908.1 | 63000.55 | 2.29% | | 000999 | 华润三九 | 31.35 | 15.99 | -0.30 | -0.95% | 127329 | 39964.28 | 0.77% | | 300147 | ST香雪 | 8.34 | -6.06 | -0.08 | -0.95% | 143428 | 11956.06 | 2.18% | | 600085 | 同仁堂 | 36.35 | 32.53 | -0.35 | -0.95% | 57600 | 20994.68 | 0.42% | | 603387 | 基蛋生物 | 8.07 | 20.27 | -0.08 | -0.98% | 89661 | 7285.46 | 1.77% | | 300119 | 瑞普生物 | 20.14 | 28.74 | -0.20 | -0.98% | 111030 | 22381.96 | 3.31% | | 002262 | 恩华药业 | 20.94 | 18.05 | -0.21 | -0.99% | 162600 | 34216.85 | 1.84% | | 603676 | 卫信康 | 10.83 | 19.99 | -0.11 | -1.01% | 33064 | 3592.44 | 0.76% | | 002252 | 上海莱士 | 6.82 | 22.61 | -0.07 | -1.02% | 344773 | 23587.28 | 0.52% | | 605199 | ST葫芦娃 | 9.25 | -13.34 | -0.10 | -1.07% | 43890 | 4051.466 | 1.10% | | 002412 | 汉森制药 | 6.27 | 18.21 | -0.07 | -1.10% | 82615 | 5189.04 | 1.66% | | 000538 | 云南白药 | 55.87 | 20.01 | -0.63 | -1.12% | 84539 | 47463.61 | 0.48% | | 603998 | 方盛制药 | 10.55 | 16.95 | -0.12 | -1.12% | 166982 | 17773.84 | 3.80% | | 000739 | 普洛药业 | 14.36 | 16.21 | -0.17 | -1.17% | 137535 | 19800.53 | 1.18% | | 600329 | 达仁堂 | 33.42 | 11.61 | -0.40 | -1.18% | 56451 | 18920.41 | 1.00% | | 600750 | 江中药业 | 22.66 | 17.89 | -0.28 | -1.22% | 65982 | 15008.79 | 1.05% | | 688197 | 首药控股-U | 39.34 | -27.94 | -0.49 | -1.23% | 15407.94 | 6120.601 | 2.41% | | 603718 | 海利生物 | 7.63 | 26.93 | -0.10 | -1.29% | 159996 | 12160.95 | 2.47% | | 300401 | 花园生物 | 13.70 | 23.69 | -0.18 | -1.30% | 146806 | 20172.8 | 2.75% | | 600572 | 康恩贝 | 4.54 | 19.70 | -0.06 | -1.30% | 267498 | 12192.66 | 1.04% | | 600535 | 天士力 | 15.81 | 24.23 | -0.22 | -1.37% | 153411 | 24256.28 | 1.03% | | 600196 | 复星医药 | 25.45 | 23.24 | -0.36 | -1.39% | 190359 | 48627.67 | 0.90% | | 688578 | 艾力斯 | 94.00 | 27.57 | -1.35 | -1.42% | 38884.36 | 36873.21 | 0.86% | | 002007 | 华兰生物 | 15.89 | 25.49 | -0.23 | -1.43% | 271051 | 43221.44 | 1.72% | | 002399 | 海普瑞 | 12.36 | 27.97 | -0.18 | -1.44% | 68359 | 8484.728 | 0.55% | | 002932 | 明德生物 | 19.75 | 118.34 | -0.29 | -1.45% | 30639 | 6026.644 | 1.96% | | 002349 | 精华制药 | 7.42 | 30.21 | -0.11 | -1.46% | 163127 | 12135.69 | 2.00% | | 000931 | 中关村 | 5.30 | 69.16 | -0.08 | -1.49% | 258362 | 13736.56 | 3.46% | | 600867 | 通化东宝 | 7.87 | -105.21 | -0.12 | -1.50% | 197146 | 15555.46 | 0.99% | | 002001 | 新和成 | 21.64 | 9.67 | -0.33 | -1.50% | 186181 | 40379.26 | 0.61% | | 002019 | 亿帆医药 | 14.41 | 44.95 | -0.23 | -1.57% | 514352 | 74785.46 | 6.04% | | 600129 | 太极集团 | 21.60 | -82.59 | -0.36 | -1.64% | 131503 | 28536.09 | 2.36% | | 600530 | 交大昂立 | 10.00 | 287.90 | -0.17 | -1.67% | 533714 | 53192.15 | 6.89% | | 000661 | 长春高新 | 108.75 | 20.19 | -1.85 | -1.67% | 69181 | 75672.7 | 1.73% | | 001367 | 海森药业 | 22.56 | 28.47 | -0.40 | -1.74% | 30553 | 6918.621 | 7.89% | | 000423 | 东阿阿胶 | 52.94 | 20.93 | -0.94 | -1.74% | 72900 | 38765.84 | 1.13% | | 300584 | 海辰药业 | 40.99 | 117.40 | -0.73 | -1.75% | 196823 | 79136.54 | 23.97% | | 603456 | 九洲药业 | 15.16 | 21.91 | -0.28 | -1.81% | 274111 | 41779.29 | 3.06% | | 002107 | 沃华医药 | 5.90 | 68.67 | -0.11 | -1.83% | 206303 | 12215.46 | 3.62% | | 688278 | 特宝生物 | 71.15 | 32.86 | -1.33 | -1.83% | 21382.52 | 15278.7 | 0.53% | | 600267 | 海正药业 | 9.59 | 21.02 | -0.18 | -1.84% | 324090 | 31153.45 | 2.70% | | 600380 | 健康元 | 11.44 | 15.14 | -0.22 | -1.89% | 181599 | 20922.85 | 0.99% | | 002294 | 信立泰 | 53.86 | 99.80 | -1.11 | -2.02% | 151135 | 80045.63 | 1.36% | | 000513 | 丽珠集团 | 36.44 | 15.76 | -0.76 | -2.04% | 85150 | 31261.75 | 1.46% | | 002868 | *ST绿康 | 23.19 | -8.14 | -0.50 | -2.11% | 11400 | 2677.016 | 0.74% | | 301331 | 恩威医药 | 31.86 | 72.24 | -0.69 | -2.12% | 47844 | 15161.53 | 15.29% | | 002422 | 科伦药业 | 35.98 | 23.06 | -0.80 | -2.18% | 216075 | 78121.86 | 1.65% | | 603392 | 万泰生物 | 63.66 | -1117.43 | -1.43 | -2.20% | 60571 | 38699.59 | 0.48% | | 603590 | 康辰药业 | 31.70 | 112.11 | -0.72 | -2.22% | 27776 | 8850.79 | 1.77% | | 688443 | 智翔金泰-U | 29.18 | -14.19 | -0.67 | -2.24% | 64773.54 | 19001.23 | 5.67% | | 600216 | 浙江医药 | 15.19 | 10.01 | -0.35 | -2.25% | 376051 | 57430.3 | 3.91% | | 688520 | 神州细胞 | 47.75 | 209.46 | -1.19 | -2.43% | 57464.72 | 27664.62 | 1.29% | | 300009 | 安科生物 | 8.73 | 20.91 | -0.22 | -2.46% | 451402 | 39641.24 | 3.69% | | 300558 | 贝达药业 | 61.75 | 64.23 | -1.58 | -2.49% | 110703 | 68794.82 | 2.64% | | 603880 | 南卫股份 | 6.14 | -8.86 | -0.16 | -2.54% | 389118 | 24453.92 | 13.46% | | 002653 | 海思科 | 45.26 | 144.78 | -1.19 | -2.56% | 45594 | 20692.32 | 0.85% | | 688799 | 华纳药厂 | 49.58 | 44.75 | -1.38 | -2.71% | 56272.91 | 28033.75 | 4.29% | | 603567 | 珍宝岛 | 11.46 | 48.99 | -0.33 | -2.80% | 88639 | 10217.62 | 0.94% | | 002020 | 京新药业 | 13.70 | 16.75 | -0.41 | -2.91% | 162770 | 22533.82 | 2.48% | | 603351 | 威尔药业 | 26.80 | 24.46 | -0.82 | -2.97% | 34178 | 9145.22 | 2.52% | | 600062 | 华润双鹤 | 18.69 | 11.98 | -0.58 | -3.01% | 223599 | 42193.11 | 2.17% | | 002688 | 金河生物 | 6.44 | 46.80 | -0.20 | -3.01% | 528085 | 33962.5 | 7.09% | | 002287 | 奇正藏药 | 23.33 | 22.11 | -0.74 | -3.07% | 146733 | 36205.33 | 2.77% | | 000908 | *ST景峰 | 5.83 | 36.24 | -0.20 | -3.32% | 464450 | 27677.87 | 5.28% | | 002773 | 康弘药业 | 30.29 | 22.91 | -1.05 | -3.35% | 135346 | 41218.95 | 1.97% | | 688513 | 苑东生物 | 43.27 | 34.13 | -1.52 | -3.39% | 34028.33 | 14932.44 | 1.93% | | 002755 | 奥赛康 | 17.94 | 90.75 | -0.69 | -3.70% | 176025 | 31643.43 | 1.90% | | 688062 | 迈威生物-U | 27.50 | -9.72 | -1.08 | -3.78% | 170972.7 | 47471.78 | 8.37% | | 300832 | 新产业 | 58.20 | 24.86 | -2.30 | -3.80% | 69220 | 40579.46 | 1.01% | | 688382 | 益方生物-U | 33.30 | -89.77 | -1.52 | -4.37% | 156820 | 52741.33 | 3.91% | | 688656 | 浩欧博 | 119.28 | 217.18 | -7.22 | -5.71% | 20963.3 | 25156.79 | 3.32% | | 002750 | 龙津退 | 0.62 | -6.05 | -0.05 | -7.46% | 113030 | 735.6666 | 2.83% | | 002550 | 千红制药 | 9.43 | 29.23 | -0.80 | -7.82% | 2109268 | 198465.8 | 22.02% | | 603139 | 康惠制药 | 23.58 | -21.82 | -2.62 | -10.00% | 150605 | 35908.54 | 15.08% |
|