中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
厦门象屿(600057)福建省上涨家数:146下跌家数:18平均涨幅:+1.83%平均换手:1.90%总成交额:220.16亿元
更新时间：2025-05-06 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300884狄耐克12.19-185.58+2.03+19.98%13358215483.356.98%
002790瑞尔特7.3721.39+0.67+10.00%418413044.41.60%
002639雪人股份8.36173.69+0.76+10.00%65668654044.2610.11%
000632三木集团3.54-2.91+0.32+9.94%35923812309.967.72%
002512达华智能4.54-508.01+0.41+9.93%35646915873.283.45%
002229鸿博股份17.25-46.59+1.37+8.63%1499014253695.630.40%
600592龙溪股份23.7279.05+1.28+5.70%35285082427.418.83%
002925盈趣科技16.1346.01+0.84+5.49%513808233.010.70%
600734实达集团4.22-23242.76+0.21+5.24%49945521139.292.30%
002868*ST绿康18.50-6.49+0.88+4.99%1920355.160.12%
300525博思软件15.8140.61+0.75+4.98%14557722892.972.34%
600753*ST庚星4.89-5.17+0.23+4.94%990984664.394.30%
603280南方路机25.7030.02+1.18+4.81%8240921326.8829.49%
002335科华数据44.6974.17+2.04+4.78%236612104427.75.20%
002901大博医疗38.6740.21+1.71+4.63%5061719562.821.75%
300941创识科技23.14108.35+0.97+4.38%409349403.543.39%
000997新大陆27.9826.94+1.17+4.36%16468046131.341.60%
300657弘信电子28.23388.19+1.18+4.36%18021150121.773.95%
600203福日电子9.11-16.32+0.38+4.35%13513412090.552.28%
688778厦钨新能49.4941.69+2.04+4.30%18466.739068.8820.44%
688095福昕软件69.50200.26+2.80+4.20%11691.27937.191.28%
300056中创环保12.32-34.40+0.46+3.88%489675979.521.27%
603636南威软件12.57-26.33+0.44+3.63%751219338.5911.29%
600549厦门钨业18.9517.78+0.63+3.44%14215326808.841.00%
837748路桥信息25.4685.65+0.84+3.41%48211211.6830.77%
000526学大教育56.0033.57+1.81+3.34%95625292.850.81%
300902国安达17.24-142.04+0.54+3.23%181173089.421.48%
300062中能电气5.02-27.11+0.15+3.08%393401958.351.02%
300560中富通12.18-22.22+0.36+3.05%245962958.541.32%
688195腾景科技37.7368.60+1.11+3.03%9786.5193655.4670.76%
002300太阳电缆5.8450.29+0.17+3.00%1031455997.571.43%
000536华映科技4.48-11.20+0.13+2.99%24808611004.910.90%
300188国投智能13.65-23.13+0.39+2.94%453516149.90.53%
688398赛特新材14.7442.46+0.42+2.93%6044.33886.81090.36%
002474榕基软件6.68-54.43+0.19+2.93%751094968.511.42%
833171国航远洋6.59161.50+0.18+2.81%723144737.1912.52%
300096ST易联众4.04-59.10+0.11+2.80%377931530.560.88%
002093国脉科技11.4157.09+0.30+2.70%21032923778.82.09%
300102乾照光电10.9077.44+0.28+2.64%9429210199.751.03%
605086龙高股份26.0836.31+0.66+2.60%97972539.270.55%
600686金龙汽车13.0550.08+0.33+2.59%8984511749.091.25%
300299富春股份6.07-37.16+0.15+2.53%1414788510.4092.05%
301568思泰克34.2343.59+0.84+2.52%110973767.192.33%
300640德艺文创5.73156.50+0.14+2.50%656443726.332.97%
002682龙洲股份4.16-6.03+0.10+2.46%807013343.241.44%
300706阿石创20.90-123.69+0.49+2.40%79111645.710.70%
301300远翔新材33.2336.71+0.74+2.28%185096196.046.05%
002396星网锐捷19.7726.74+0.44+2.28%6232712238.251.07%
300341麦克奥迪15.7349.46+0.35+2.28%222803484.540.43%
300300ST峡创3.1689.73+0.07+2.27%741402326.891.11%
300632光莆股份11.8874.85+0.26+2.24%222812625.441.01%
600693东百集团6.47123.95+0.14+2.21%23878815344.262.75%
002785万里石28.11-113.58+0.60+2.18%163014588.530.84%
002235安妮股份5.23115.88+0.11+2.15%1068225554.861.93%
600493凤竹纺织5.4627.37+0.11+2.06%192401050.70.71%
603180金牌家居18.2214.21+0.36+2.02%56311024.050.37%
301600慧翰股份168.0763.51+3.27+1.98%618810345.123.53%
301165锐捷网络75.2562.96+1.44+1.95%3736127790.965.48%
000663永安林业5.75-20.38+0.11+1.95%254511460.440.83%
603817海峡环保5.7517.82+0.11+1.95%438822514.280.77%
002174游族网络9.60-23.23+0.18+1.91%688276584.520.75%
600802福建水泥4.32-19.36+0.08+1.89%340351463.30.74%
002517恺英网络17.3221.51+0.32+1.88%20458435285.771.08%
600103青山纸业2.1752.14+0.04+1.88%1480703201.680.67%
301136招标股份11.03-164.80+0.20+1.85%112401234.730.41%
603615茶花股份21.57-137.08+0.39+1.84%142893057.860.59%
301536星宸科技59.6197.85+1.06+1.81%3886423238.812.08%
603663三祥新材24.19146.52+0.43+1.81%4577111041.541.08%
300867圣元环保15.9721.55+0.28+1.78%7201211520.613.76%
002729好利科技12.6748.32+0.22+1.77%180972284.871.03%
300685艾德生物21.1829.61+0.36+1.73%266105597.090.68%
002398垒知集团4.7374.36+0.08+1.72%702753311.121.21%
300427红相股份5.35-8.93+0.09+1.71%467092476.920.93%
300605恒锋信息16.07-32.48+0.27+1.71%8222013130.996.91%
605299舒华体育8.3440.48+0.14+1.71%130071088.530.32%
002578闽发铝业2.98198.72+0.05+1.71%519271545.10.60%
002593日上集团4.7981.74+0.08+1.70%805763843.571.41%
300436广生堂30.55-28.60+0.50+1.66%94592873.550.69%
601899紫金矿业17.7513.12+0.29+1.66%619434110194.60.30%
002803吉宏股份13.9827.13+0.22+1.60%535157433.641.85%
603909建发合诚8.9124.85+0.14+1.60%9452840.620.36%
002614奥佳华6.3764.85+0.10+1.59%307131950.990.70%
300750宁德时代235.1619.11+3.66+1.58%58237136547.40.15%
002264新华都6.4617.91+0.10+1.57%1255778064.081.92%
600067冠城新材2.61-5.58+0.04+1.56%1978235174.191.42%
688619罗普特10.03-9.45+0.15+1.52%15756.511572.0140.85%
300628亿联网络33.6916.12+0.50+1.51%4133613893.630.57%
603686福龙马12.9437.36+0.19+1.49%12657516319.773.05%
301355南王科技11.0282.75+0.16+1.47%129101416.511.30%
000547航天发展6.92-6.59+0.10+1.47%552143810.690.35%
603628清源股份11.4928.29+0.16+1.41%265943057.230.98%
300712永福股份22.82115.14+0.31+1.38%4210957.630.23%
300658延江股份5.9067.27+0.08+1.37%391652322.981.74%
003019宸展光电29.7030.11+0.40+1.37%232126832.31.38%
301565中仑新材20.0390.78+0.26+1.32%78681571.381.31%
002674兴业科技9.3521.92+0.12+1.30%113991063.680.39%
002752昇兴股份5.4713.54+0.07+1.30%410522251.640.42%
603162海通发展7.9213.78+0.10+1.28%264022083.090.97%
603933睿能科技15.85102.86+0.20+1.28%154662451.220.75%
002702海欣食品4.01-48.33+0.05+1.26%769893081.611.68%
300648星云股份28.08-83.13+0.35+1.26%191315327.551.80%
002222福晶科技35.0074.67+0.42+1.21%3427311947.580.73%
603444吉比特241.9017.88+2.90+1.21%816719697.541.13%
605118力鼎光电18.9439.30+0.22+1.18%177733337.680.44%
600815厦工股份2.60664.07+0.03+1.17%521501358.590.29%
601933永辉超市5.22-23.06+0.06+1.16%89477446658.670.99%
000797中国武夷2.70-61.12+0.03+1.12%1226063308.360.78%
600755厦门国贸6.3421.57+0.07+1.12%708524482.670.33%
600563法拉电子105.1021.74+1.00+0.96%48545069.610.22%
600388龙净环保11.6718.15+0.11+0.95%156521821.30.12%
300132青松股份5.4144.65+0.05+0.93%429612330.890.85%
002626金达威16.0024.84+0.14+0.88%478797675.140.79%
873706铁拓机械19.4835.18+0.16+0.83%243334813.465.75%
000905厦门港务7.4529.81+0.06+0.81%372822773.310.50%
002029七匹狼6.3113.57+0.05+0.80%240671520.890.36%
600057厦门象屿6.5412.08+0.05+0.77%855715577.740.39%
603893瑞芯微171.7697.67+1.29+0.76%82966142815.91.98%
002679福建金森8.53197.06+0.06+0.71%165781424.760.70%
603209兴通股份14.2611.52+0.10+0.71%149202133.740.53%
301028东亚机械11.4119.60+0.08+0.71%279863191.531.14%
603668天马科技13.08178.82+0.09+0.69%346684484.370.69%
601377兴业证券5.8221.37+0.04+0.69%1317507653.230.15%
000592平潭发展2.95-51.02+0.02+0.68%2065596095.111.08%
603306华懋科技34.8537.00+0.20+0.58%162495650.060.49%
600711ST盛屯5.428.34+0.03+0.56%22987812423.10.74%
300174元力股份14.6020.96+0.08+0.55%141382059.210.39%
002788鹭燕医药8.079.41+0.04+0.50%148551197.590.39%
301267华厦眼科18.9237.63+0.09+0.48%165203117.710.50%
300955嘉亨家化16.83-41.67+0.08+0.48%5834987.440.99%
601566九牧王8.8019.47+0.04+0.46%513494560.120.89%
301196唯科科技66.4831.92+0.30+0.45%2982519944.474.43%
603383顶点软件42.2343.56+0.18+0.43%233709817.831.14%
002961瑞达期货14.4816.47+0.06+0.42%413255926.590.93%
603408建霖家居11.0110.21+0.04+0.36%161691782.370.36%
002228合兴包装3.1834.64+0.01+0.32%873222791.240.73%
603826坤彩科技20.30343.76+0.06+0.30%106172153.640.16%
300946恒而达35.9054.68+0.10+0.28%3394712177.466.01%
001368通达创智21.6224.78+0.06+0.28%240105178.917.48%
600033福建高速3.6412.76+0.01+0.28%775442819.440.28%
600153建发股份10.4510.73+0.02+0.19%585246120.760.20%
601166兴业银行20.915.67+0.04+0.19%16555734563.550.08%
003016欣贺股份6.90-44.25+0.01+0.15%14382994.820.34%
603345安井食品76.3915.55+0.09+0.12%117988984.110.40%
002098浔兴股份9.3115.35+0.01+0.11%15136614002.174.23%
301148嘉戎技术19.2244.52+0.02+0.10%52471015.221.38%
688010福光股份41.16683.52+0.02+0.05%20681.348291.2551.29%
600897厦门空港14.1013.480.000.00%122011719.810.29%
002217*ST合泰2.128.300.000.00%1825613886.360.32%
300198ST纳川2.18-7.030.000.00%2718875954.862.65%
300280紫天科技--------------
601187厦门银行5.766.110.000.00%794314565.420.62%
603992松霖科技21.5124.470.000.00%41938990.10%
605365立达信14.1717.030.000.00%131891877.190.26%
600660福耀玻璃58.0018.60-0.12-0.21%41259237650.21%
600436片仔癀204.8441.16-0.49-0.24%717414706.020.12%
002110三钢闽光3.76-8.33-0.01-0.27%680042563.550.28%
603363*ST傲农3.728.89-0.01-0.27%917873413.870.63%
600483福能股份9.558.80-0.03-0.31%859398212.060.31%
688196卓越新能40.0626.51-0.14-0.35%2890.131159.8020.24%
600163中闽能源5.5215.23-0.02-0.36%669013701.980.35%
000701厦门信达5.20-4.39-0.02-0.38%1333056978.6092.00%
300650太龙股份15.0865.58-0.07-0.46%375965657.832.46%
000993闽东电力10.7124.34-0.05-0.46%15469116543.73.52%
688278特宝生物73.9334.14-0.37-0.50%10141.717513.0220.25%
603678火炬电子37.7979.20-0.21-0.55%3313312579.120.70%
600573惠泉啤酒11.1242.09-0.07-0.63%191232137.170.76%
002299圣农发展15.9021.17-0.14-0.87%440677036.450.35%
603737三棵树47.9064.73-0.53-1.09%84424052.750.16%
000753漳州发展5.41105.27-0.09-1.64%22938712516.562.31%
603696安记食品13.5684.24-1.07-7.31%30858341274.213.12%
300972万辰集团152.4154.63-12.34-7.49%2906245524.141.87%

转至厦门象屿（600057）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。