|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门象屿(600057)商务服务业上涨家数:56下跌家数:7平均涨幅:+1.77%平均换手:1.42%总成交额:58.71亿元 更新时间：2025-05-06 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002115 | 三维通信 | 7.60 | -21.55 | +0.43 | +6.00% | 578886 | 43654.16 | 7.70% | | 603836 | 海程邦达 | 12.82 | 62.89 | +0.59 | +4.82% | 36991 | 4669.94 | 1.80% | | 300947 | 德必集团 | 17.81 | 98.52 | +0.78 | +4.58% | 53681 | 9412.97 | 3.55% | | 002010 | 传化智联 | 5.47 | 85.41 | +0.22 | +4.19% | 254848 | 13813.85 | 0.92% | | 603569 | 长久物流 | 7.75 | 68.14 | +0.30 | +4.03% | 98113 | 7533.271 | 1.63% | | 301169 | 零点有数 | 37.71 | -34.95 | +1.40 | +3.86% | 6415 | 2396.09 | 0.89% | | 002654 | 万润科技 | 11.69 | 200.57 | +0.41 | +3.63% | 85907 | 9926.97 | 1.08% | | 300061 | 旗天科技 | 11.58 | -37.10 | +0.40 | +3.58% | 85465 | 9774.3 | 1.37% | | 002769 | 普路通 | 7.42 | -87.14 | +0.25 | +3.49% | 95810 | 7027.85 | 2.94% | | 000785 | 居然智家 | 3.42 | 33.70 | +0.11 | +3.32% | 596810 | 20143.52 | 1.01% | | 002188 | 中天服务 | 4.99 | 164.62 | +0.16 | +3.31% | 97165 | 4849.64 | 3.78% | | 300795 | 米奥会展 | 20.27 | 41.18 | +0.60 | +3.05% | 11210 | 2247.26 | 0.84% | | 002291 | 遥望科技 | 6.01 | -5.60 | +0.17 | +2.91% | 145139 | 8651.391 | 1.65% | | 002177 | 御银股份 | 4.62 | 297.87 | +0.13 | +2.90% | 155014 | 7115.01 | 2.32% | | 603729 | 龙韵股份 | 15.42 | 72.10 | +0.43 | +2.87% | 15415 | 2362.53 | 1.65% | | 002400 | 省广集团 | 7.47 | 126.60 | +0.20 | +2.75% | 377944 | 27969.13 | 2.19% | | 300662 | 科锐国际 | 34.40 | 30.43 | +0.90 | +2.69% | 14907 | 5038.03 | 0.76% | | 300071 | 福石控股 | 5.02 | -35.15 | +0.12 | +2.45% | 141479 | 7048.16 | 1.50% | | 300063 | 天龙集团 | 8.41 | 96.12 | +0.20 | +2.44% | 133030 | 11081.78 | 2.12% | | 300688 | 创业黑马 | 28.32 | -49.75 | +0.67 | +2.42% | 26746 | 7502.62 | 1.80% | | 300612 | 宣亚国际 | 14.09 | -132.41 | +0.33 | +2.40% | 18490 | 2587.21 | 1.03% | | 300058 | 蓝色光标 | 8.76 | -79.77 | +0.20 | +2.34% | 571253 | 49457.8 | 2.33% | | 301102 | 兆讯传媒 | 10.22 | 51.05 | +0.23 | +2.30% | 18959 | 1924.02 | 2.62% | | 002127 | 南极电商 | 4.49 | -36.99 | +0.10 | +2.28% | 140343 | 6264.47 | 0.71% | | 000882 | 华联股份 | 2.25 | 552.99 | +0.05 | +2.27% | 397712 | 8905.96 | 1.45% | | 603117 | 万林物流 | 5.90 | 306.83 | +0.13 | +2.25% | 59877 | 3508.7 | 1.00% | | 605168 | 三人行 | 28.33 | 40.32 | +0.61 | +2.20% | 13311 | 3740.21 | 0.63% | | 000917 | 电广传媒 | 7.35 | 146.17 | +0.15 | +2.08% | 141006 | 10318.12 | 0.99% | | 002210 | 飞马国际 | 2.54 | 314.95 | +0.05 | +2.01% | 410699 | 10350.62 | 1.55% | | 000058 | 深赛格 | 8.39 | 290.35 | +0.16 | +1.94% | 45430 | 3786.65 | 0.46% | | 300781 | 因赛集团 | 53.70 | -135.56 | +1.02 | +1.94% | 12591 | 6702.31 | 1.55% | | 002027 | 分众传媒 | 7.33 | 20.16 | +0.13 | +1.81% | 690708.9 | 50334.34 | 0.48% | | 000056 | 皇庭国际 | 3.10 | -5.72 | +0.05 | +1.64% | 222002 | 6913.09 | 2.46% | | 600539 | 狮头股份 | 11.79 | -107.77 | +0.19 | +1.64% | 75121 | 8854.689 | 3.27% | | 603648 | 畅联股份 | 10.09 | 29.96 | +0.15 | +1.51% | 51187 | 5148.06 | 1.41% | | 001228 | 永泰运 | 21.86 | 25.04 | +0.31 | +1.44% | 14168 | 3100.94 | 1.36% | | 002183 | 怡亚通 | 4.94 | 119.54 | +0.07 | +1.44% | 317104 | 15511.52 | 1.22% | | 002889 | 东方嘉盛 | 20.50 | 30.03 | +0.29 | +1.43% | 14171 | 2886.47 | 0.81% | | 603373 | 安邦护卫 | 29.72 | 25.17 | +0.41 | +1.40% | 3244 | 960.64 | 0.71% | | 002712 | 思美传媒 | 5.40 | -67.91 | +0.07 | +1.31% | 45151 | 2425.68 | 0.83% | | 002181 | 粤传媒 | 5.55 | 80.60 | +0.07 | +1.28% | 105234 | 5783.26 | 0.93% | | 603682 | 锦和商管 | 5.58 | 47.49 | +0.07 | +1.27% | 102275 | 5708.75 | 2.16% | | 603598 | 引力传媒 | 16.49 | -237.92 | +0.20 | +1.23% | 42520 | 6964.76 | 1.59% | | 000061 | 农产品 | 6.41 | 28.92 | +0.07 | +1.10% | 36082 | 2300.61 | 0.21% | | 600826 | 兰生股份 | 7.84 | 20.06 | +0.08 | +1.03% | 28173 | 2206.36 | 0.38% | | 601828 | 美凯龙 | 2.99 | -4.17 | +0.03 | +1.01% | 43665 | 1308.49 | 0.12% | | 002344 | 海宁皮城 | 4.18 | 59.93 | +0.04 | +0.97% | 58107 | 2426.79 | 0.45% | | 600790 | 轻纺城 | 3.54 | 45.20 | +0.03 | +0.85% | 87727 | 3100.23 | 0.60% | | 600057 | 厦门象屿 | 6.54 | 12.08 | +0.05 | +0.77% | 89289 | 5820.63 | 0.41% | | 300805 | 电声股份 | 10.68 | 342.03 | +0.08 | +0.75% | 83198 | 8831.78 | 2.89% | | 600358 | ST联合 | 4.42 | -32.89 | +0.03 | +0.68% | 74256 | 3304.8 | 1.47% | | 002878 | 元隆雅图 | 14.54 | -20.26 | +0.08 | +0.55% | 42121 | 6100.71 | 1.80% | | 000069 | 华侨城A | 2.37 | -1.96 | +0.01 | +0.42% | 96834 | 2291.6 | 0.14% | | 000927 | 中国铁物 | 2.51 | 31.95 | +0.01 | +0.40% | 175511 | 4403.69 | 0.29% | | 600861 | 北京人力 | 21.20 | 10.24 | +0.07 | +0.33% | 11734 | 2472.22 | 0.32% | | 600138 | 中青旅 | 9.72 | 45.18 | +0.01 | +0.10% | 75451 | 7310.03 | 1.04% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 600113 | 浙江东日 | 13.87 | 41.66 | -0.01 | -0.07% | 9346 | 1299.18 | 0.23% | | 002485 | ST雪发 | 2.73 | -9.66 | -0.01 | -0.36% | 12492 | 340.62 | 0.23% | | 000524 | 岭南控股 | 11.77 | 51.79 | -0.05 | -0.42% | 108596 | 12721.13 | 1.62% | | 000796 | 凯撒旅业 | 3.84 | -66.01 | -0.02 | -0.52% | 250358 | 9563.08 | 1.88% | | 601888 | 中国中免 | 63.07 | 33.47 | -0.33 | -0.52% | 77451 | 48785.63 | 0.40% | | 002818 | 富森美 | 13.02 | 14.97 | -0.12 | -0.91% | 16293 | 2112.34 | 0.55% | | 002707 | 众信旅游 | 7.79 | 79.06 | -0.13 | -1.64% | 333883 | 26028.54 | 4.05% |
|