中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
首都在线(300846)北京市上涨家数:257下跌家数:156平均涨幅:+0.23%平均换手:0.41%总成交额:179.24亿元
更新时间：2025-07-17 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002542中化岩土3.69-4.81+0.34+10.15%102725037610.356.63%
300204舒泰神44.00-146.59+2.20+5.26%3632415535.310.80%
000969安泰科技13.6037.98+0.52+3.98%22259129835.162.15%
600962国投中鲁21.56118.37+0.76+3.65%9176319914.083.50%
688520神州细胞76.91337.37+2.71+3.65%15326.7111740.320.34%
300785值得买34.9877.84+1.17+3.46%3626412610.612.97%
003001中岩大地28.3872.79+0.77+2.79%118703309.291.11%
688658悦康药业25.122199.02+0.67+2.74%22405.125573.3870.50%
688277天智航-U14.63-53.29+0.37+2.59%10076.381461.0630.22%
000882华联股份1.99489.09+0.05+2.58%3073386057.71.12%
300674宇信科技30.0352.09+0.74+2.53%11496134527.961.64%
300229拓尔思20.87-126.33+0.50+2.45%9274419146.181.06%
002995天地在线20.87-49.09+0.46+2.25%9701919681.988.63%
300315掌趣科技5.79188.92+0.12+2.12%26191915066.671.01%
300485赛升药业13.5540.35+0.28+2.11%586107918.562.14%
688356键凯科技81.56181.42+1.68+2.10%3106.042532.2180.51%
002657中科金财32.12-163.94+0.62+1.97%14191445649.614.22%
300773拉卡拉28.7694.52+0.55+1.95%13167637750.621.79%
603590康辰药业50.44178.38+0.95+1.92%122496005.360.78%
603123翠微股份14.52-17.60+0.27+1.89%9484013765.731.45%
688687凯因科技28.0532.87+0.52+1.89%14874.444135.7580.87%
600435北方导航14.62239.93+0.26+1.81%9138313310.420.61%
300379*ST东通5.81-6.18+0.10+1.75%934515351.971.74%
600429三元股份4.67100.73+0.08+1.74%276341287.210.18%
688246嘉和美康33.05-17.38+0.56+1.72%14109.444625.1111.03%
300016北陆药业8.99272.45+0.15+1.70%715176409.41.42%
600195中牧股份7.98139.61+0.13+1.66%631065025.380.62%
002755奥赛康24.22122.52+0.39+1.64%7700318606.040.83%
688169石头科技163.8423.00+2.62+1.63%4428.17235.1980.17%
300684中石科技25.8433.20+0.41+1.61%88572265.450.44%
601908京运通3.88-4.71+0.06+1.57%86357033873.643.58%
000959首钢股份3.9337.21+0.06+1.55%615162397.810.09%
688369致远互联29.23-12.40+0.44+1.53%14959.654264.5571.30%
688500慧辰股份60.71-87.46+0.91+1.52%3144.591901.4270.43%
688621阳光诺和52.0043.39+0.77+1.50%5757.242970.7290.51%
300825阿尔特11.22-39.58+0.16+1.45%710207931.281.47%
688316青云科技-U67.17-28.91+0.91+1.37%9862.126612.1642.06%
600859王府井13.70125.82+0.18+1.33%441946038.80.39%
688033天宜新材6.91-2.67+0.09+1.32%176080.912546.173.13%
002707众信旅游7.7178.24+0.10+1.31%539134153.870.65%
002038双鹭药业7.76-81.16+0.10+1.31%576934477.220.68%
688068热景生物195.47-82.35+2.46+1.27%3188.3562210.34%
301236软通动力54.04197.94+0.68+1.27%156938425.540.23%
002612朗姿股份18.3731.04+0.23+1.27%162472977.340.64%
688236春立医疗19.4158.23+0.24+1.25%3043.05593.01080.11%
300418昆仑万维34.57-19.94+0.42+1.23%8221127941.870.66%
002186全聚德10.83144.28+0.13+1.21%125821357.930.41%
002662峰璟股份3.5718.67+0.04+1.13%281421000.060.19%
002819东方中科28.80-40.06+0.32+1.12%74962151.110.32%
600155华创云信7.284446.47+0.08+1.11%487123539.40.22%
601888中国中免61.8132.80+0.66+1.08%2529515625.290.13%
837592华信永道53.80325.63+0.57+1.07%31691702.990.64%
300552万集科技27.57-16.41+0.29+1.06%3182871.220.23%
688315诺禾致源15.1230.95+0.15+1.00%4962.12746.65720.12%
300291百纳千成6.08-14.41+0.06+1.00%1032536233.791.11%
300071福石控股5.12-35.85+0.05+0.99%1547187810.541.64%
600968海油发展4.1611.28+0.04+0.97%303581258.130.03%
301276嘉曼服饰20.9616.70+0.20+0.96%3446718.810.75%
002659凯文教育5.29-96.03+0.05+0.95%12781672.640.21%
833429康比特23.6432.57+0.22+0.94%3015710.12540.27%
600299安迪苏9.8018.88+0.09+0.93%7397722.080.03%
000609ST中迪3.27-3.99+0.03+0.93%30575996.381.05%
300759康龙化成26.1724.91+0.24+0.93%365989550.540.26%
688613奥精医疗18.69-137.98+0.17+0.92%1417.36263.63360.10%
688015交控科技21.1844.97+0.19+0.91%1181.83249.32760.06%
300386飞天诚信20.36-172.54+0.18+0.89%198384039.660.79%
300477ST合纵2.27-4.03+0.02+0.89%747111692.550.75%
301153中科江南26.59129.74+0.23+0.87%60021593.370.18%
300542新晨科技23.15-92.75+0.20+0.87%143213307.750.58%
002739万达电影11.66-56.49+0.10+0.87%344653995.840.17%
300663科蓝软件20.37-18.22+0.17+0.84%341636943.8310.76%
600560金自天正16.8378.01+0.14+0.84%2765462.770.12%
301333诺思格52.3635.30+0.42+0.81%25361322.780.44%
601089福元医药18.8218.56+0.15+0.80%213134014.560.44%
002738中矿资源31.7236.01+0.25+0.79%120383809.340.17%
600246万通发展6.38-28.54+0.05+0.79%15344975.650.08%
002933新兴装备35.53118.56+0.27+0.77%86173051.010.76%
603087甘李药业57.7941.82+0.43+0.75%134267714.150.24%
301508中机认检34.0656.62+0.25+0.74%1863631.820.32%
688456有研粉材40.9070.73+0.30+0.74%2295.18937.15060.22%
600258首旅酒店13.7818.57+0.10+0.73%110561519.050.10%
688485九州一轨11.13141.63+0.08+0.72%917.04101.49330.10%
000008神州高铁2.80-14.10+0.02+0.72%416181159.880.15%
300002神州泰岳12.8418.38+0.09+0.71%344264383.260.19%
000603盛达资源15.7626.71+0.11+0.70%308144874.250.46%
301270汉仪股份47.69301.28+0.33+0.70%2099998.310.28%
300465高伟达16.18382.15+0.11+0.68%216693502.350.49%
000402金融街2.97-0.79+0.02+0.68%32872974.250.11%
603127昭衍新药25.4749.30+0.17+0.67%210355334.690.33%
603098森特股份10.5165.78+0.07+0.67%8021842.140.15%
300364中文在线27.49-76.33+0.18+0.66%7624820694.861.15%
603986兆易创新114.9967.43+0.75+0.66%1304914931.430.20%
300736百邦科技10.78-106.32+0.07+0.65%3851413.530.31%
300928华安鑫创34.00-30.74+0.22+0.65%1128381.90.21%
300318博晖创新6.24-347.43+0.04+0.65%7090440.010.09%
688291金橙子34.4099.36+0.22+0.64%2222.16764.44940.66%
688201信安世纪12.54-139.89+0.08+0.64%8646.161080.1750.29%
601992金隅集团1.57-34.84+0.01+0.64%51637805.870.06%
600386北巴传媒4.72198.82+0.03+0.64%8950421.850.11%
688051佳华科技28.40-20.51+0.18+0.64%5725.931650.8390.74%
301370国科恒泰11.0555.26+0.07+0.64%3186351.250.10%
301293三博脑科48.5991.07+0.30+0.62%44942177.420.28%
300579数字认证32.60565.95+0.20+0.62%65962145.430.25%
301080百普赛斯50.7663.71+0.31+0.61%19901005.740.16%
601949中国出版6.6920.53+0.04+0.60%5572371.980.03%
301047义翘神州70.9285.58+0.42+0.60%22191571.220.19%
600085同仁堂35.8532.08+0.21+0.59%149345347.910.11%
301208中亦科技47.0671.88+0.27+0.58%79803756.461.59%
600062华润双鹤19.3812.42+0.11+0.57%199503855.20.19%
600764中国海防33.5693.38+0.19+0.57%52111743.170.07%
688787海天瑞声117.21572.91+0.66+0.57%6692.057699.7771.11%
601066中信建投25.0124.75+0.14+0.56%121243031.030.02%
600016民生银行5.377.44+0.03+0.56%18687410029.750.05%
000931中关村5.5672.55+0.03+0.54%224011244.380.30%
002362汉王科技22.50-50.58+0.12+0.54%4366978.10.21%
002453华软科技5.65-16.06+0.03+0.53%10142569.450.17%
300374中铁装配16.95-67.19+0.09+0.53%4931833.810.24%
688272富吉瑞25.05-299.18+0.13+0.52%1801.53449.2820.24%
301169零点有数42.51-39.40+0.22+0.52%1053446.950.15%
601668中国建筑5.855.22+0.03+0.52%29521517254.640.07%
430017星昊医药21.6031.84+0.11+0.51%3570770.77740.29%
300296利亚德6.13-18.19+0.03+0.49%446332716.680.20%
300887谱尼测试8.37-12.37+0.04+0.48%5451454.670.15%
301372科净源23.41-16.04+0.11+0.47%1413330.410.34%
002310东方园林2.13-3.85+0.01+0.47%34086723.320.08%
600056中国医药10.6628.67+0.05+0.47%98281046.80.07%
300612宣亚国际15.28-143.59+0.07+0.46%4091621.40.23%
688181八亿时空31.1951.50+0.14+0.45%2807.9869.27110.21%
002780三夫户外13.50-229.83+0.06+0.45%3266439.990.25%
002271东方雨虹11.34-574.10+0.05+0.44%241642739.560.13%
601868中国能建2.3111.29+0.01+0.43%437351008.010.01%
300045华力创通18.52-75.92+0.08+0.43%67881255.030.13%
002148北纬科技7.05240.06+0.03+0.43%7156501.530.16%
600372中航机载11.9283.90+0.05+0.42%133971596.10.03%
002878元隆雅图19.25-26.82+0.08+0.42%206523932.780.88%
600138中青旅9.8145.59+0.04+0.41%107601054.310.15%
688722同益中22.3132.12+0.09+0.41%9039.6082020.0950.40%
688056莱伯泰科33.7856.48+0.13+0.39%608.76204.56080.09%
603569长久物流7.8068.58+0.03+0.39%9521742.280.16%
002985北摩高科28.67-2748.85+0.11+0.39%1108317.20.06%
000798中水渔业7.89-31.87+0.03+0.38%5725451.720.16%
688009中国通号5.3516.41+0.02+0.38%14671.43784.32020.02%
688287*ST观典5.35-13.77+0.02+0.38%1056.3356.3940.03%
000839国安股份2.70-118.00+0.01+0.37%12132325.80.03%
601061中信金属8.1815.10+0.03+0.37%9281758.710.19%
300289利德曼5.48-40.48+0.02+0.37%11351621.630.21%
601995中金公司35.8126.60+0.13+0.36%90703247.730.03%
002462嘉事堂13.8030.66+0.05+0.36%36435020.12%
600288大恒科技11.05-259.42+0.04+0.36%93101025.220.21%
601319中国人保8.377.92+0.03+0.36%824966913.6090.02%
300005探路者8.4788.30+0.03+0.36%126301065.580.14%
600159大龙地产2.87-12.53+0.01+0.35%13613390.360.16%
300055万邦达6.01164.04+0.02+0.33%5118306.50.08%
600489中金黄金15.1120.11+0.05+0.33%565718552.420.12%
688207格灵深瞳15.18-17.17+0.05+0.33%4051.11610.34840.21%
603888新华网24.4251.68+0.08+0.33%3377821.660.07%
300719安达维尔18.5117196.69+0.06+0.33%105341947.360.59%
600008首创环保3.096.36+0.01+0.32%20615635.670.03%
601288农业银行6.187.63+0.02+0.32%41731625824.330.01%
688563航材股份56.0144.40+0.18+0.32%692.4387.37870.09%
000860顺鑫农业15.64184.31+0.05+0.32%69231081.160.09%
300496中科创达56.6163.63+0.18+0.32%824646500.22%
600313农发种业6.34129.34+0.02+0.32%9000570.330.08%
300896爱美客175.0228.26+0.54+0.31%24294240.50.12%
600161天坛生物19.7726.47+0.06+0.30%98501946.090.05%
301571国科天成46.7747.92+0.14+0.30%1143534.270.32%
300365恒华科技6.73-25.88+0.02+0.30%8894596.80.19%
688197首药控股-U40.80-28.98+0.12+0.29%844.92345.84180.13%
603025大豪科技13.8125.52+0.04+0.29%2443336.670.02%
601101昊华能源6.9311.59+0.02+0.29%150441044.460.10%
300081恒信东方6.97-12.05+0.02+0.29%8258573.460.14%
600055万东医疗17.5077.31+0.05+0.29%3288575.010.05%
603516淳中科技42.31131.72+0.12+0.28%225579615.281.11%
300851交大思诺28.2555.96+0.08+0.28%549154.760.10%
600100同方股份7.171988.31+0.02+0.28%279621996.410.08%
601336新华保险60.987.00+0.17+0.28%95945847.480.05%
001210金房能源14.3940.69+0.04+0.28%3480499.20.37%
601898中煤能源11.158.06+0.03+0.27%1439416050.02%
300036超图软件15.04-33.71+0.04+0.27%3994599.520.09%
300667必创科技15.44-20.63+0.04+0.26%3096475.480.18%
600733北汽蓝谷7.78-6.30+0.02+0.26%14737911434.260.30%
002573清新环境3.96-11.57+0.01+0.25%8835349.020.06%
603903中持股份7.97-15.33+0.02+0.25%2313184.330.09%
605599菜百股份16.1416.38+0.04+0.25%2680432.840.03%
600361创新新材4.0517.78+0.01+0.25%22220899.580.15%
002829星网宇达20.25-18.51+0.05+0.25%52551060.990.36%
002385大北农4.1225.69+0.01+0.24%807153331.090.23%
002405四维图新8.25-18.16+0.02+0.24%154591270.360.07%
002721金一文化4.15-1221.54+0.01+0.24%34794614387.981.31%
600015华夏银行8.334.94+0.02+0.24%220301834.630.01%
600007中国国贸20.8917.01+0.05+0.24%1027214.730.01%
003005竞业达21.27104.62+0.05+0.24%99092108.160.78%
300935盈建科25.69-41.33+0.06+0.23%1244319.160.21%
603803瑞斯康达8.62-22.58+0.02+0.23%11156955.780.26%
002963豪尔赛13.02-9.45+0.03+0.23%1605208.580.13%
688509正元地信4.45-20.41+0.01+0.23%5568.45246.81260.14%
688568中科星图35.8978.41+0.08+0.22%4106.221469.2660.05%
605305中际联合36.3521.76+0.08+0.22%5100418474.252.40%
600658电子城4.57-2.96+0.01+0.22%5103232.710.05%
300191潜能恒信18.44-165.08+0.04+0.22%2728502.190.12%
300406九强生物14.2516.93+0.03+0.21%3157449.570.07%
000802北京文化4.92-9.79+0.01+0.20%8157399.880.11%
300200高盟新材9.9135.21+0.02+0.20%2504247.320.06%
603392万泰生物59.62-1046.52+0.12+0.20%25191502.40.02%
300965恒宇信通54.71130.65+0.11+0.20%857468.590.42%
601669中国电建5.037.43+0.01+0.20%594502988.730.05%
603000人民网20.33103.97+0.04+0.20%89551816.660.08%
300034钢研高纳16.1461.56+0.03+0.19%5067817.350.07%
000065北方国际10.9012.13+0.02+0.18%8869964.350.09%
300810中科海讯43.66-136.90+0.08+0.18%33621467.140.29%
835179凯德石英33.0679.08+0.06+0.18%1520500.47160.25%
601816京沪高铁5.5721.34+0.01+0.18%423862355.810.01%
601658邮储银行5.667.92+0.01+0.18%1121986349.310.02%
002701奥瑞金5.6812.37+0.01+0.18%14948849.070.06%
300858科拓生物17.1647.02+0.03+0.18%69101187.410.36%
601390中国中铁5.765.39+0.01+0.17%395132279.320.02%
600028中国石化5.7715.46+0.01+0.17%567563271.920.01%
300231银信科技12.23-48.28+0.02+0.16%103511261.870.23%
002467二六三6.12146.96+0.01+0.16%558733396.290.41%
688466金科环境19.1133.77+0.03+0.16%197.437.67280.02%
603082北自科技38.7236.71+0.06+0.16%842325.550.21%
601169北京银行6.895.68+0.01+0.15%610684216.040.03%
605178时空科技20.83-7.89+0.03+0.14%4138858.160.42%
002987京北方22.3462.56+0.03+0.13%137109306251.63%
688468科美诊断7.5429.30+0.01+0.13%2307.53173.6610.06%
601117中国化学7.818.06+0.01+0.13%314262460.260.05%
002642荣联科技7.94220.94+0.01+0.13%10625839.940.16%
688349三一重能24.0021.72+0.03+0.13%794.68190.58240.03%
300271华宇软件8.17-14.02+0.01+0.12%164111332.360.21%
601186中国铁建8.265.26+0.01+0.12%352142906.840.03%
002051中工国际8.4227.74+0.01+0.12%3947331.980.03%
300456赛微电子16.86-79.29+0.02+0.12%78461318.430.13%
300513恒实科技8.83-2.73+0.01+0.11%4045356.440.14%
300774倍杰特8.9529.57+0.01+0.11%1495133.550.08%
600271航天信息9.01-15188.21+0.01+0.11%5810522.040.03%
601985中国核电9.3421.69+0.01+0.11%520674859.940.03%
600031三一重工18.7323.12+0.02+0.11%104051946.850.01%
002383合众思壮9.71-38.59+0.01+0.10%10019971.370.14%
300860锋尚文化29.71122.46+0.03+0.10%57641709.080.52%
300430诚益通19.8869.27+0.02+0.10%82981643.910.32%
688569铁科轨道20.9724.40+0.02+0.10%196.2841.15050.01%
600463空港股份10.80-37.50+0.01+0.09%4041434.240.13%
002893京能热力11.0237.88+0.01+0.09%2600286.170.13%
601198东兴证券11.2223.19+0.01+0.09%113431274.690.04%
600977中国电影11.53-221.44+0.01+0.09%237802733.530.13%
300608思特奇12.04-55.16+0.01+0.08%5233628.050.18%
000970中科三环12.28120.17+0.01+0.08%327303986.820.27%
000938紫光股份24.6946.85+0.02+0.08%394739707.30.14%
000729燕京啤酒12.8532.39+0.01+0.08%136251749.490.05%
603970中农立华14.0318.81+0.01+0.07%2469345.810.09%
002649博彦科技14.9249.43+0.01+0.07%210583144.970.38%
688253英诺特30.5321.25+0.02+0.07%1556.07475.27970.23%
688111金山办公281.0377.44+0.13+0.05%4795.3413393.660.10%
600536中国软件45.48-111.77+0.02+0.04%77103491.060.09%
688244永信至诚25.56862.47+0.01+0.04%2704.17688.57730.37%
688050爱博医疗68.3834.98+0.02+0.03%1348.91921.7370.07%
688458美芯晟41.20-92.59+0.01+0.02%981.96403.33280.12%
000620盈新发展1.63-14.590.000.00%41362673.510.09%
000725京东方A3.9524.820.000.00%2440619662.950.07%
000758中色股份5.5331.490.000.00%953505251.220.48%
000786北新建材26.0011.980.000.00%44591158.850.03%
600037歌华有线7.84-421.430.000.00%278402172.560.20%
600376首开股份2.57-0.790.000.00%17198441.060.07%
600657信达地产3.82-13.660.000.00%15080576.070.05%
600715文投控股2.27-11.290.000.00%20073455.030.08%
600743华远控股2.22-4.040.000.00%7969176.760.03%
600791京能置业4.99-14.250.000.00%9059452.720.20%
600855航天长峰13.19-25.180.000.00%6978918.230.15%
600871石化油服1.9755.530.000.00%24521484.770.02%
600886国投电力14.7217.620.000.00%106501568.260.01%
600405动力源5.73-8.610.000.00%243871393.660.40%
601588北辰实业1.80-2.060.000.00%12206219.80.05%
601600中国铝业7.118.900.000.00%590774203.780.04%
601766中国中车7.4714.850.000.00%458783429.660.02%
601618中国中冶3.0211.030.000.00%21292643.650.01%
300003乐普医疗14.70192.510.000.00%360105295.870.22%
601989中国重工4.5961.760.000.00%666503061.590.03%
300075数字政通17.73-24.730.000.00%123872187.720.24%
300079数码视讯5.90333.120.000.00%197011160.130.15%
002413雷科防务5.53-18.140.000.00%356451969.480.29%
601818光大银行4.316.100.000.00%1331835748.260.03%
300166东方国信10.07-5691.030.000.00%220422214.020.24%
601800中国交建8.926.390.000.00%9410840.40.01%
300332天壕能源5.0036.680.000.00%10696534.860.13%
300352北信源5.51-39.840.000.00%17568965.680.14%
300369绿盟科技7.87-19.870.000.00%9233724.060.12%
601226华电科工6.4057.420.000.00%7110454.860.06%
002771真视通16.25-219.450.000.00%5766936.560.34%
603377ST东时--------------
603616韩建河山4.56-8.270.000.00%16124736.620.42%
603778国晟科技4.45-29.610.000.00%35720316199.595.56%
601016节能风电3.0115.110.000.00%23944720.70.04%
833575康乐卫士15.51-12.780.000.00%790122.61960.04%
003004*ST声迅18.68-27.970.000.00%935174.810.14%
688004博汇科技19.54-44.200.000.00%2254.1439.07940.28%
600905三峡能源4.3020.030.000.00%540352323.60.02%
001213中铁特货4.1332.040.000.00%6895285.040.02%
301159三维天地36.90-15.250.000.00%81663011.571.54%
301302华如科技23.26-10.230.000.00%2851662.070.18%
301175中科环保5.3424.120.000.00%7104379.570.11%
001259利仁科技26.013709.710.000.00%1127292.80.51%
301380挖金客37.2853.280.000.00%2202819.270.50%
601136首创证券19.8059.100.000.00%101282008.330.21%
688489三未信安45.05286.060.000.00%4789.842175.570.95%
873703广厦环能16.3418.920.000.00%12921.02030.02%
301598博科测试61.9033.910.000.00%268165.60.18%
001391国货航6.8536.780.000.00%12874880.790.15%
688084晶品特装94.19-138.42-0.01-0.01%1708.671614.7310.48%
002151北斗星通27.60-44.99-0.01-0.04%40621120.240.09%
688080映翰通48.5526.39-0.02-0.04%812.38392.64510.11%
603613国联股份23.2911.89-0.01-0.04%56741320.610.08%
300523辰安科技23.01-17.95-0.01-0.04%2082479.050.09%
688028沃尔德22.4835.39-0.01-0.04%1473.08330.42740.10%
300212易华录22.31-5.74-0.01-0.04%119412648.30.17%
603927中科软19.9252.89-0.01-0.05%63641266.310.08%
601059信达证券16.6538.99-0.01-0.06%165282753.360.24%
600511国药股份29.6611.19-0.02-0.07%39981185.810.07%
002410广联达13.6382.12-0.01-0.07%126591720.680.08%
300958建工修复13.22-36.02-0.01-0.08%1793236.850.20%
688432有研硅11.3262.60-0.01-0.09%1670.8189.11490.03%
603871嘉友国际10.6411.82-0.01-0.09%2504266.390.02%
601628中国人寿39.689.74-0.04-0.10%61352435.730.00%
300445康斯特18.3631.89-0.02-0.11%3335610.330.23%
300384三联虹普17.9117.88-0.02-0.11%5291943.840.24%
301269华大九天109.17531.47-0.13-0.12%15921737.030.06%
600916中国黄金8.1823.30-0.01-0.12%6121501.220.04%
002658雪迪龙8.1327.94-0.01-0.12%10935887.560.30%
688597煜邦电力8.1021.85-0.01-0.12%2206.42178.41320.07%
002368太极股份24.0878.57-0.03-0.12%56671364.030.09%
600058五矿发展7.9828.47-0.01-0.13%5229417.520.05%
603860中公高科31.8743.70-0.04-0.13%1465466.220.22%
300788中信出版31.8244.80-0.04-0.13%2889917.690.15%
873806云星宇15.8841.53-0.02-0.13%2057326.64350.07%
300011鼎汉技术7.70-493.80-0.01-0.13%3831294.030.08%
600528中铁工业7.5110.30-0.01-0.13%4193315.290.02%
688280精进电动-UW7.46-16.43-0.01-0.13%15479.241151.0180.30%
300444双杰电气7.244090.83-0.01-0.14%174041259.70.29%
000605渤海股份7.18155.20-0.01-0.14%2721195.530.08%
688652京仪装备54.3656.81-0.08-0.15%645.74351.18570.06%
688570天玛智控20.3730.12-0.03-0.15%564.08114.83810.03%
603060国检集团6.7427.04-0.01-0.15%2765185.910.03%
688338赛科希德26.7526.86-0.04-0.15%882.13235.50730.08%
600730中国高科6.6688.97-0.01-0.15%8828588.250.15%
300058蓝色光标6.62-84.39-0.01-0.15%16206310639.970.47%
002066瑞泰科技12.3556.79-0.02-0.16%2344289.780.10%
300048合康新能6.13249.99-0.01-0.16%163461003.740.15%
300803指南针84.36226.93-0.14-0.17%4192135349.250.70%
300419ST浩丰5.71-449.57-0.01-0.17%8716498.420.24%
601988中国银行5.707.78-0.01-0.18%1654329455.4090.01%
300182捷成股份5.5858.95-0.01-0.18%1142236339.990.51%
600118中国卫星27.751305.22-0.05-0.18%64511791.220.05%
603698航天工程16.4541.94-0.03-0.18%3183524.010.06%
600050中国联通5.4118.41-0.01-0.18%1470707961.520.05%
601598中国外运5.3310.34-0.01-0.19%7017374.830.01%
300383光环新网15.8399.28-0.03-0.19%10300116217.050.57%
002153石基信息10.24-147.82-0.02-0.19%771797824.2090.48%
603138海量数据15.12-59.65-0.03-0.20%3335503.950.12%
601068中铝国际4.8679.34-0.01-0.21%15682760.410.06%
601939建设银行9.707.64-0.02-0.21%614445963.760.06%
300157新锦动力4.79-58.04-0.01-0.21%15808754.360.22%
688172燕东微18.68-54.42-0.04-0.21%1547.88288.89460.03%
601088中国神华37.2013.19-0.08-0.21%121854535.370.01%
300324旋极信息4.57-27.64-0.01-0.22%702623202.160.41%
600578京能电力4.5413.08-0.01-0.22%262541194.320.04%
000151中成股份12.90-14.72-0.03-0.23%5444702.430.18%
601881中国银河17.0616.34-0.04-0.23%318855441.150.04%
601126四方股份16.9718.22-0.04-0.24%69871184.90.09%
920819颖泰生物4.18-9.23-0.01-0.24%11286471.28030.09%
600198大唐电信8.29377.58-0.02-0.24%10501867.490.08%
300449汉邦高科7.80-41.57-0.02-0.26%2245175.270.06%
300073当升科技41.9448.36-0.11-0.26%72853050.660.14%
002350北京科锐7.1355.39-0.02-0.28%5891420.980.11%
002279久其软件7.04-39.79-0.02-0.28%477653347.660.60%
301085亚康股份59.34234.83-0.17-0.29%31441855.820.53%
300072海新能科3.49-9.25-0.01-0.29%21699756.880.09%
688562航天软件17.42-66.13-0.05-0.29%701.0799122.02850.04%
300455航天智装13.88149.51-0.04-0.29%4789664.380.07%
601991大唐发电3.3111.32-0.01-0.30%698012312.540.06%
601698中国卫通19.56198.28-0.06-0.31%74421454.790.02%
001289龙源电力16.2923.45-0.05-0.31%3496570.510.01%
300593新雷能12.83-13.76-0.04-0.31%112661442.120.25%
002065东华软件9.3762.03-0.03-0.32%438414095.090.15%
600582天地科技6.247.67-0.02-0.32%12535783.630.03%
688200华峰测控133.9548.75-0.43-0.32%792.121062.7610.06%
600900长江电力30.2421.95-0.10-0.33%5086815407.20.02%
603588高能环境5.9517.69-0.02-0.34%12752760.520.08%
300688创业黑马32.64-57.34-0.11-0.34%81362639.040.55%
603859能科科技34.7045.90-0.12-0.34%167615762.230.68%
600166福田汽车2.8486.46-0.01-0.35%586281667.760.09%
688561奇安信-U33.87-17.62-0.12-0.35%3240.521097.3680.05%
300287飞利信5.54-38.30-0.02-0.36%382672115.160.29%
603979金诚信46.2716.66-0.17-0.37%22831056.290.04%
601398工商银行7.777.64-0.03-0.38%25968320228.680.01%
688282理工导航48.801581.00-0.19-0.39%512.5250.48070.14%
688339亿华通-U22.44-11.34-0.09-0.40%2216.49497.7760.11%
300223北京君正66.4190.82-0.27-0.40%83375528.320.20%
688066航天宏图19.33-3.72-0.08-0.41%4664.18900.31390.18%
603511爱慕股份16.8648.40-0.07-0.41%1142192.970.03%
688400凌云光28.33101.45-0.12-0.42%8265.52334.9310.18%
688078龙软科技32.4379.21-0.14-0.43%478.82155.13880.07%
835579机科股份29.63464.08-0.13-0.44%1199355.48950.27%
002439启明星辰15.85-172.15-0.07-0.44%160282535.330.22%
300070碧水源4.49597.19-0.02-0.44%252041133.270.07%
600861北京人力19.779.55-0.09-0.45%66711318.620.18%
002599盛通股份8.72-23.93-0.04-0.46%339512944.410.85%
002392北京利尔6.4621.34-0.03-0.46%227791465.340.20%
836208青矩技术25.9419.26-0.13-0.50%857221.72380.11%
300065海兰信17.63313.12-0.09-0.51%374856610.670.57%
300251光线传媒19.4330.27-0.10-0.51%6699212952.750.24%
601718际华集团3.81-3.99-0.02-0.52%1051734009.910.24%
688198佰仁医疗102.2482.38-0.55-0.54%1288.791311.2840.09%
300150世纪瑞尔5.4966.31-0.03-0.54%21161211381.624.11%
300010豆神教育9.12123.78-0.05-0.55%16431515014.020.99%
688651盛邦安全36.30-1733.44-0.20-0.55%1537.13558.85040.49%
301120新特电气12.57-106.93-0.07-0.55%224122802.351.03%
601857中国石油8.939.86-0.05-0.56%14307612785.140.01%
600980北矿科技22.4639.75-0.13-0.58%114802566.220.65%
601998中信银行8.516.87-0.05-0.58%250852139.590.01%
300895铜牛信息44.97-47.65-0.27-0.60%107464817.50.78%
688326经纬恒润-W88.02-22.06-0.53-0.60%531.71467.32550.06%
603267鸿远电子51.4183.95-0.32-0.62%44982316.250.19%
600266城建发展4.78-17.83-0.03-0.62%269841295.470.13%
300541先进数通16.85101.94-0.11-0.65%505398478.991.41%
603598引力传媒18.09-261.01-0.12-0.66%186383349.840.70%
600206有研新材18.9774.83-0.13-0.68%264215009.780.31%
002373千方科技9.90-17.12-0.07-0.70%818888099.2710.59%
839493并行科技147.85671.29-1.05-0.71%42576221.7351.03%
873122中纺标45.20140.90-0.33-0.72%1543697.64910.43%
600860京城股份12.023150.41-0.09-0.74%168262023.720.38%
872808曙光数创58.60313.76-0.45-0.76%24441428.3630.13%
002371北方华创318.4037.89-2.46-0.77%486015488.940.07%
688729屹唐股份20.2891.33-0.16-0.78%35869.637263.3571.80%
300846首都在线20.26-34.31-0.16-0.78%9766919628.612.49%
601728中国电信7.5820.84-0.06-0.79%1285659762.930.02%
300213佳讯飞鸿8.7795.05-0.07-0.79%206031801.120.38%
601111中国国航7.42-213.35-0.06-0.80%1029377654.670.09%
300797钢研纳克14.4437.09-0.12-0.82%101201458.240.27%
601886江河集团7.1313.46-0.06-0.83%164021169.120.14%
601858中国科传19.9636.16-0.17-0.84%110982211.910.14%
002713*ST东易4.64-1.81-0.04-0.85%222851037.980.54%
300139晓程科技20.13116.57-0.18-0.89%156573153.580.67%
688292浩瀚深度20.00123.80-0.19-0.94%1766.51353.25870.20%
301162国能日新54.1066.47-0.52-0.95%32191752.220.38%
605069正和生态10.74-14.16-0.11-1.01%8101868.480.96%
603533掌阅科技21.17192.90-0.22-1.03%10315421615.12.35%
600588用友网络14.25-20.77-0.15-1.04%11432316210.830.33%
002306*ST云网1.90-64.80-0.02-1.04%18776356.880.23%
300661圣邦股份68.2383.38-0.72-1.04%145519927.3510.25%
300353东土科技21.37168.75-0.23-1.06%5603311979.571.04%
688168安博通71.18-41.36-0.77-1.07%1115.29795.95010.15%
688047龙芯中科130.56-74.60-1.42-1.08%3013.383942.210.08%
688411海博思创91.3328.18-1.07-1.16%640.31584.27630.18%
301367瑞迈特83.0141.93-0.98-1.17%1137943.250.20%
600410华胜天成9.7631.42-0.12-1.21%962529422.110.88%
603818曲美家居4.74-37.28-0.06-1.25%394021872.150.57%
300302同有科技15.01-23.22-0.20-1.31%208383135.40.57%
688229博睿数据69.93-28.13-0.96-1.35%7720.435441.7611.74%
003007直真科技31.00178.21-0.68-2.15%166655169.972.26%
688256寒武纪-U567.581829.28-12.61-2.17%10773.4661333.340.26%
688058宝兰德30.35-27.53-1.10-3.50%11380.823485.9811.46%
830879基康仪器20.5741.34-1.03-4.77%159883318.4091.19%
301265华新环保11.8761.67-0.63-5.04%490755867.192.89%
300662科锐国际31.8228.15-1.94-5.75%310999941.261.58%

转至首都在线（300846）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。