中财网 中财网股票行情
首都在线(300846)软件和信息技术服务业上涨家数:193下跌家数:135平均涨幅:-0.03%平均换手:0.25%总成交额:67.24亿元
更新时间：2025-04-18 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301337亚华电子26.7912270.10+0.99+3.84%42411137.891.09%
300468四方精创19.63278.84+0.71+3.75%12380823986.712.34%
002261拓维信息29.33-2201.80+0.95+3.35%5644381638624.95%
300609汇纳科技26.52-80.21+0.83+3.23%2845747.820.24%
300399天利科技18.80101.89+0.57+3.13%101771911.10.52%
688004博汇科技15.26-26.96+0.43+2.90%2027.37307.35810.25%
000889ST中嘉2.67-70.55+0.07+2.69%491091303.930.56%
300645正元智慧13.9292.95+0.35+2.58%287534057.042.02%
688191智洋创新27.2183.59+0.66+2.49%2821.42760.72280.18%
300167*ST迪威3.38-9.09+0.08+2.42%10622356.790.30%
430425乐创技术25.9167.40+0.56+2.21%3684951.42150.87%
300810中科海讯35.35-20.50+0.67+1.93%68662418.220.60%
835207众诚科技24.22-129.90+0.44+1.85%1569377.93330.28%
300738奥飞数据21.17167.37+0.38+1.83%400278437.280.41%
301248杰创智能18.96-54.28+0.34+1.83%59081113.410.58%
688229博睿数据45.97-21.53+0.82+1.82%1090.57495.07090.25%
688225亚信安全22.56-31.31+0.40+1.81%2495.34560.26790.12%
002410广联达16.08106.07+0.27+1.71%18711530063.511.18%
002990盛视科技29.1343.52+0.48+1.68%38091107.720.28%
300380安硕信息50.83-1007.21+0.78+1.56%80884091.110.63%
300469信息发展31.50-42.52+0.46+1.48%56131760.110.24%
688508芯朋微59.9461.20+0.84+1.42%18826.4111210.741.43%
300465高伟达14.08199.25+0.17+1.22%6902968.880.16%
688171纬德信息17.56122.80+0.21+1.21%356.8762.48720.07%
688168安博通64.6642395.18+0.76+1.19%218.49141.04380.03%
839493并行科技150.97-344.52+1.64+1.10%14262135.9840.44%
301153中科江南24.0780.65+0.26+1.09%1922460.220.09%
301269华大九天124.48769.19+1.30+1.06%49846195.590.19%
300532今天国际11.1415.16+0.11+1.00%3842427.210.09%
688368晶丰明源111.90-297.35+1.10+0.99%2778.213087.6930.32%
301339通行宝20.9141.33+0.20+0.97%3355699.150.28%
688682霍莱沃31.40158.25+0.30+0.96%169.9553.55010.02%
688291金橙子19.3564.43+0.17+0.89%520.59100.3150.15%
300386飞天诚信15.24-75.10+0.13+0.86%96431464.70.39%
688228开普云63.93209.67+0.53+0.84%2231.791426.5290.33%
300559佳发教育10.0261.16+0.08+0.80%3154316.190.10%
003004声迅股份20.28114.73+0.16+0.80%774156.110.12%
300508维宏股份28.7833.13+0.22+0.77%707203.120.09%
301299卓创资讯56.4352.64+0.43+0.77%981553.70.28%
688258卓易信息42.96116.40+0.32+0.75%3997.331696.7710.46%
300096ST易联众4.07-11.01+0.03+0.74%3963160.830.09%
600797浙大网新9.54155.22+0.07+0.74%459364381.450.45%
301159三维天地27.30-47.46+0.20+0.74%519141.350.12%
300377赢时胜22.10369.00+0.16+0.73%141343116.530.21%
839790联迪信息39.38323.52+0.28+0.72%1148451.97490.21%
300245天玑科技15.68-111.96+0.11+0.71%90691417.90.29%
688279峰岹科技214.3189.02+1.49+0.70%875.181872.7040.16%
688590新致软件20.3693.74+0.14+0.69%2478.99502.76440.09%
300150世纪瑞尔4.38-412.11+0.03+0.69%7042307.530.14%
688173希荻微13.17-20.33+0.09+0.69%3357.92440.9970.14%
688507索辰科技79.41170.23+0.53+0.67%341.44269.50910.07%
300264佳创视讯4.85-39.20+0.03+0.62%3294159.30.09%
688038中科通达13.18-18.82+0.08+0.61%496.5565.39080.04%
002908德生科技8.27115.32+0.05+0.61%1990164.290.06%
300020*ST银江3.37-7.66+0.02+0.60%4674157.270.06%
833030立方控股32.14-85.39+0.19+0.59%37611217.9220.68%
688030山石网科15.25-20.03+0.09+0.59%730.1110.9810.04%
301633港迪技术75.6952.91+0.44+0.58%159120.070.11%
688316青云科技-U54.57-23.83+0.31+0.57%709.69386.15960.20%
688207格灵深瞳13.12-16.13+0.07+0.54%1368.49178.95620.07%
301270汉仪股份32.32335.51+0.17+0.53%740238.570.10%
301236软通动力53.83199.19+0.28+0.52%63003378.360.09%
300550和仁科技11.93116.32+0.06+0.51%72486.280.03%
300496中科创达50.351902.68+0.25+0.50%26141310.930.07%
300845捷安高科12.2033.37+0.06+0.49%1035126.280.10%
300603立昂技术10.37404.12+0.05+0.48%6350658.480.17%
300597吉大通信8.46-21554.27+0.04+0.48%1597134.490.06%
301316慧博云通25.73148.64+0.12+0.47%62211599.290.26%
300579数字认证26.89576.49+0.12+0.45%1447388.430.06%
688435英方软件29.46290.91+0.13+0.44%187.2755.10920.04%
688296和达科技11.48-220.47+0.05+0.44%1100.12126.13290.10%
300541先进数通11.65130.24+0.05+0.43%4510524.190.13%
301197工大科雅14.0345.52+0.06+0.43%28239.570.03%
002065东华软件9.4060.30+0.04+0.43%376143531.550.13%
600756浪潮软件14.27339.38+0.06+0.42%3879551.940.12%
301085亚康股份54.8592.00+0.23+0.42%1286703.440.22%
300047天源迪科11.93327.90+0.05+0.42%7969948.690.14%
300050世纪鼎利4.97-36.40+0.02+0.40%5525274.080.10%
301313凡拓数创20.38-22.76+0.08+0.39%886181.040.14%
000948南天信息18.3045.25+0.07+0.38%197003581.550.51%
301139元道通信26.8361.48+0.10+0.37%2043547.920.29%
300339润和软件48.36218.45+0.18+0.37%141416821.520.18%
688325赛微微电45.8549.40+0.17+0.37%445.63203.68950.12%
300299富春股份5.41-94.45+0.02+0.37%5004271.250.08%
688232新点软件29.8748.26+0.11+0.37%432.27128.73250.02%
300996普联软件21.8936.56+0.08+0.37%2172473.920.13%
300311任子行5.54-35.28+0.02+0.36%5469302.40.10%
300085银之杰31.04-169.88+0.11+0.36%86162670.630.14%
837748路桥信息25.8188.94+0.09+0.35%951244.13010.15%
300383光环新网14.3865.47+0.05+0.35%147682119.590.08%
603869ST智知5.76-45.85+0.02+0.35%1367.780.00%
600476湘邮科技14.5296.39+0.05+0.35%2113306.870.13%
300872天阳科技14.5347.87+0.05+0.35%3638528.170.09%
688562航天软件14.83-72.22+0.05+0.34%692.69102.19120.04%
600602云赛智联21.00141.91+0.07+0.33%136982878.370.13%
300075数字政通15.24-344.50+0.05+0.33%3305503.60.06%
603421鼎信通讯6.1982.44+0.02+0.32%2984184.650.05%
300846首都在线18.79-31.02+0.06+0.32%160263015.140.41%
605398新炬网络28.4490.38+0.09+0.32%3245923.780.20%
300249依米康12.78-44.13+0.04+0.31%5096652.220.14%
300025华星创业6.43-67.68+0.02+0.31%4277275.610.10%
002380科远智慧22.5123.60+0.07+0.31%2411540.930.17%
688060云涌科技32.53-285.76+0.10+0.31%91.0099929.48080.02%
688188柏楚电子174.3040.57+0.53+0.31%203.16352.95550.01%
301208中亦科技39.7639.80+0.12+0.30%1519601.530.34%
603990麦迪科技13.33-11.85+0.04+0.30%173372312.040.57%
688066航天宏图16.77-7.89+0.05+0.30%2808.75470.41560.11%
301213观想科技44.73-1838.67+0.13+0.29%21294.560.04%
000555神州信息10.46-19.48+0.03+0.29%5793605.810.06%
301221光庭信息42.32-496.93+0.12+0.28%600253.910.14%
300250初灵信息14.13-130.30+0.04+0.28%2084294.020.13%
300248新开普14.1559.32+0.04+0.28%146722081.690.36%
002401中远海科14.3041.65+0.04+0.28%2615372.750.07%
300588熙菱信息11.04-65.56+0.03+0.27%1615178.320.09%
300493润欣科技19.32243.55+0.05+0.26%51711001.360.10%
002368太极股份23.7777.53+0.06+0.25%2393565.550.04%
300275梅安森12.2367.14+0.03+0.25%4279523.420.17%
688201信安世纪8.40-104.26+0.02+0.24%2542.65213.06980.08%
300098高新兴4.42-93.21+0.01+0.23%13836611.40.09%
300659中孚信息13.51-28.11+0.03+0.22%1978267.270.10%
300292吴通控股4.56130.07+0.01+0.22%7525342.640.07%
600728佳都科技4.60-85.80+0.01+0.22%7646351.080.04%
688579山大地纬9.2257.56+0.02+0.22%1562.88143.94270.04%
300634彩讯股份23.0845.25+0.05+0.22%69351603.170.16%
688318财富趋势135.0281.27+0.29+0.22%616.61831.00550.03%
600536中国软件46.60-267.41+0.10+0.22%64603003.520.08%
300523辰安科技19.00-54.55+0.04+0.21%46087.420.02%
301378通达海24.47147.08+0.05+0.20%808197.660.18%
300235方直科技9.88105.71+0.02+0.20%2919288.130.14%
002970锐明技术44.5632.79+0.09+0.20%729325.420.06%
301380挖金客40.3652.53+0.08+0.20%344138.830.11%
300419ST浩丰5.14-11.15+0.01+0.19%2715139.190.07%
300017网宿科技10.7038.80+0.02+0.19%360813847.450.16%
300359全通教育5.37-92.76+0.01+0.19%8305446.30.13%
300333兆日科技10.92-129.27+0.02+0.18%3596392.780.11%
300365恒华科技5.53257.83+0.01+0.18%3482192.320.07%
300578会畅通讯17.08-7.16+0.03+0.18%1269216.260.07%
300560中富通11.41-43.07+0.02+0.18%76286.830.04%
688227品高股份34.61-297.80+0.06+0.17%148.2451.26650.02%
688252天德钰23.3134.69+0.04+0.17%2049.3476.27950.11%
300277海联讯11.70414.41+0.02+0.17%3452403.20.10%
688246嘉和美康29.61-242.55+0.05+0.17%1350.59396.39760.13%
002148北纬科技6.27134.33+0.01+0.16%3920245.610.09%
300454深信服88.25189.12+0.14+0.16%23612090.640.08%
688327云从科技-UW12.93-17.88+0.02+0.15%9693.3581253.6950.13%
688500慧辰股份26.95-9.79+0.04+0.15%502.4135.3590.07%
000158常山北明20.47-130.64+0.03+0.15%394518071.140.25%
300036超图软件13.74157.53+0.02+0.15%2449336.450.06%
002642荣联科技6.97164.06+0.01+0.14%4835336.90.07%
873806云星宇14.0956.76+0.02+0.14%1215171.08330.04%
688109品茗科技28.2955.40+0.04+0.14%338.7595.74750.04%
300302同有科技14.15-81.05+0.02+0.14%2766391.20.07%
002331皖通科技7.09-146.72+0.01+0.14%1761125.040.04%
831175派诺科技21.3348.70+0.03+0.14%519109.80160.10%
301117佳缘科技28.86-47.95+0.04+0.14%841242.420.15%
300678中科信息28.92894.94+0.04+0.14%785227.020.03%
688051佳华科技21.69-11.18+0.03+0.14%296.964.70090.04%
300168万达信息7.24-9.32+0.01+0.14%3345241.10.02%
688561奇安信-U29.73171.62+0.04+0.13%2385.71708.29050.03%
001270铖昌科技31.71-1559.54+0.04+0.13%2008635.260.20%
837592华信永道55.62163.25+0.07+0.13%499277.18450.13%
002232启明信息16.17-95.60+0.02+0.12%1405227.50.03%
688568中科星图49.9677.18+0.06+0.12%1165.7581.87040.02%
688619罗普特8.36-11.12+0.01+0.12%758.963.34920.04%
301185鸥玛软件17.0737.36+0.02+0.12%2520429.860.18%
300895铜牛信息43.59-34.14+0.05+0.11%37831647.360.27%
002987京北方17.7935.38+0.02+0.11%99991775.980.17%
688589力合微26.8638.59+0.03+0.11%861.66231.41190.07%
002929润建股份45.8039.68+0.05+0.11%35721639.90.17%
003007直真科技27.8334.32+0.03+0.11%795220.640.11%
301195北路智控29.9819.62+0.03+0.10%23369.820.05%
300613富瀚微50.6545.65+0.05+0.10%20411035.870.09%
002093国脉科技10.3863.81+0.01+0.10%186221937.040.18%
300608思特奇10.53-68.24+0.01+0.10%5597588.120.19%
603636南威软件11.27-180.97+0.01+0.09%2725307.420.05%
300348长亮科技12.34290.63+0.01+0.08%209562576.660.30%
603232格尔软件12.8283.28+0.01+0.08%1357174.070.06%
688058宝兰德27.24-50.91+0.02+0.07%488.35133.01590.06%
300598诚迈科技42.9736.03+0.03+0.07%1566670.650.07%
300663科蓝软件14.69-58.11+0.01+0.07%3229473.310.07%
002268电科网安14.82210.55+0.01+0.07%2531375.490.03%
002771真视通15.31454.74+0.01+0.07%969148.20.06%
300290荣科科技16.07874.50+0.01+0.06%4954797.430.08%
301218华是科技18.5086.77+0.01+0.05%1057195.70.15%
603383顶点软件38.1340.37+0.02+0.05%2505952.660.12%
688259创耀科技38.3471.10+0.02+0.05%1987.74762.55050.18%
002362汉王科技19.52-43.32+0.01+0.05%1631318.320.08%
603220中贝通信22.4351.93+0.01+0.04%3659822.190.08%
872953国子软件49.5571.54+0.02+0.04%679336.38320.25%
688078龙软科技30.2269.48+0.01+0.03%481.74145.58970.07%
688651盛邦安全33.0780.80+0.01+0.03%106.7235.28930.03%
301315威士顿46.1865.37+0.01+0.02%567262.040.15%
688018乐鑫科技194.0464.16+0.04+0.02%943.63991825.4710.08%
000682东方电子9.3720.330.000.00%2641248.320.02%
600654中安科2.88118.340.000.00%6266180.190.03%
600718东软集团10.02131.790.000.00%7550756.730.06%
600880博瑞传播4.30555.500.000.00%3350144.150.03%
002195岩山科技4.94623.470.000.00%891014414.110.16%
002197ST证通4.60-18.470.000.00%7554345.620.14%
300051琏升科技--------------
002474榕基软件6.16-37.150.000.00%5830358.940.11%
300287飞利信5.21-28.700.000.00%14227742.980.11%
300300ST峡创2.85-7.660.000.00%186852.980.03%
300349金卡智能11.8812.160.000.00%961114.180.03%
300352北信源4.52-152.930.000.00%4949223.380.04%
300366创意信息6.01-5.850.000.00%6333381.290.12%
300369绿盟科技6.49-6.660.000.00%2930190.110.04%
300542新晨科技--------------
300520科大国创21.50-12.710.000.00%2139459.660.08%
300451创业慧康5.35-47.760.000.00%14412771.870.11%
002777久远银海16.5492.170.000.00%1419234.660.04%
300556丝路视觉16.81-10.330.000.00%996167.350.09%
603138海量数据12.90-96.320.000.00%3670474.510.13%
300730科创信息11.45-26.560.000.00%5443624.510.28%
300768迪普科技15.7665.430.000.00%1724271.340.04%
300925法本信息20.8764.610.000.00%2802586.250.08%
603206嘉环科技16.3433.200.000.00%988161.830.11%
688479友车科技18.6433.330.000.00%106.4819.84060.02%
301592六九一二135.0093.65-0.02-0.01%177238.140.10%
688631莱斯信息77.2697.39-0.02-0.03%322.9250.07430.05%
688083中望软件95.59190.54-0.03-0.03%873.75831.70110.07%
002912中新赛克23.4466.79-0.01-0.04%491115.120.03%
688152麒麟信安59.30-308.14-0.03-0.05%285.46169.14130.09%
301302华如科技19.34-6.35-0.01-0.05%956184.580.11%
688292浩瀚深度19.2984.87-0.01-0.05%170.4932.94060.02%
603927中科软19.1844.89-0.01-0.05%2267434.390.03%
688332中科蓝讯106.5542.71-0.06-0.06%1184.21260.2830.27%
600446金证股份14.8766.12-0.01-0.07%2534376.790.03%
300525博思软件14.8032.59-0.01-0.07%99451473.150.16%
300188国投智能12.74-26.38-0.01-0.08%1940247.380.02%
002322理工能科12.6717.31-0.01-0.08%1177148.910.03%
688691灿芯股份61.4065.97-0.05-0.08%698.93428.92180.10%
300624万兴科技54.35662.45-0.05-0.09%1243675.160.07%
300935盈建科20.01-31.30-0.02-0.10%833166.670.14%
300231银信科技9.79115.76-0.01-0.10%1832179.150.04%
688244永信至诚39.14133.32-0.04-0.10%486.11190.43320.10%
300253卫宁健康9.3957.65-0.01-0.11%143431349.040.08%
603887城地香江17.91-14.39-0.02-0.11%102671837.270.17%
002657中科金财17.45-40.24-0.02-0.11%2869500.490.09%
600271航天信息8.36970.88-0.01-0.12%4548380.190.02%
300183东软载波16.48114.08-0.02-0.12%3139517.080.09%
603189网达软件16.38421.42-0.02-0.12%1892310.770.07%
002373千方科技8.1855.09-0.01-0.12%6159504.030.04%
002405四维图新8.00-14.54-0.01-0.12%8545683.830.04%
600410华胜天成7.56-18.92-0.01-0.13%12354933.540.11%
300513恒实科技7.46-54.34-0.01-0.13%1579117.580.06%
603602纵横通信14.75117.84-0.02-0.14%1081159.480.05%
002230科大讯飞44.09475.73-0.06-0.14%95964218.030.04%
002212天融信7.31-29.49-0.01-0.14%6930507.930.06%
300010豆神教育6.9859.26-0.01-0.14%175161220.150.11%
002602ST华通6.8656.93-0.01-0.15%276511890.860.04%
300271华宇软件6.65-4.13-0.01-0.15%2708180.330.03%
300682朗新集团12.1523.47-0.02-0.16%3733454.450.04%
300229拓尔思18.11248.16-0.03-0.17%107951953.820.14%
002063远光软件5.7437.33-0.01-0.17%8249473.350.05%
300044赛为智能5.70-22.25-0.01-0.18%9327531.340.12%
301178天亿马31.70-209.77-0.06-0.19%677214.390.16%
300442润泽科技51.9041.45-0.10-0.19%51782697.20.08%
688787海天瑞声84.32920.92-0.18-0.21%621.24525.17440.10%
002123梦网科技13.16-5.89-0.03-0.23%130281718.650.18%
688099晶晨股份70.1435.84-0.16-0.23%12894.669025.8190.31%
301095广立微49.88116.87-0.12-0.24%1186591.830.11%
688588凌志软件11.7437.00-0.03-0.25%3223.99378.85750.08%
688118普元信息23.11-47.46-0.06-0.26%1472.39342.70360.16%
000997新大陆26.8127.56-0.07-0.26%95352557.340.09%
688657浩辰软件44.1845.94-0.12-0.27%289.5128.16420.07%
300789唐源电气25.5032.02-0.07-0.27%3521897.60.36%
688039当虹科技28.92-29.03-0.08-0.28%436.18126.04580.04%
300533冰川网络21.46-12.24-0.06-0.28%3681791.840.22%
301396宏景科技69.351060.49-0.20-0.29%76805326.891.51%
002544普天科技19.92-1305.46-0.06-0.30%867173.240.01%
003029吉大正元19.80-26.39-0.06-0.30%1142225.790.07%
002421达实智能3.27122.67-0.01-0.30%7882257.730.04%
003005竞业达29.10146.58-0.09-0.31%855248.970.12%
688391钜泉科技27.7338.13-0.09-0.32%533.02147.91680.09%
688088虹软科技42.5888.88-0.14-0.33%1666.58712.40950.04%
300448浩云科技6.03-126.17-0.02-0.33%9240557.70.19%
688023安恒信息44.96-28.69-0.15-0.33%2036.17918.78250.20%
002439启明星辰14.90-80.22-0.06-0.40%6146918.230.08%
688343云天励飞-U51.50-35.86-0.21-0.41%2522.711299.5650.10%
300166东方国信9.56-22.90-0.04-0.42%8109776.790.09%
688262国芯科技26.98-37.97-0.12-0.44%2412.52652.27080.09%
603918金桥信息15.26-89.32-0.07-0.46%73121120.370.20%
000409云鼎科技10.7278.40-0.05-0.46%7812842.40.18%
688256寒武纪-U673.85-367.62-3.15-0.47%3826.7925755.780.09%
600570恒生电子25.6146.44-0.12-0.47%53151361.680.03%
600850电科数字23.2929.02-0.11-0.47%2998699.270.05%
600571信雅达14.81101.19-0.07-0.47%179332661.140.39%
301172君逸数码24.6860.67-0.12-0.48%434107.080.06%
300074华平股份4.09-61.07-0.02-0.49%5449223.320.10%
600845宝信软件26.5433.78-0.13-0.49%2280604.990.01%
002649博彦科技11.5439.36-0.06-0.52%5285609.490.10%
600734实达集团3.83-21094.73-0.02-0.52%19986765.310.09%
688449联芸科技41.58230.32-0.22-0.53%694.42289.13940.11%
002316ST亚联3.44-463.35-0.02-0.58%3184109.260.09%
300674宇信科技21.9340.65-0.13-0.59%82941822.50.12%
688777中控技术47.5633.66-0.29-0.61%1726.54820.74760.02%
688111金山办公308.6086.79-1.90-0.61%950.982933.7590.02%
600131国网信通18.4828.33-0.12-0.65%2759510.520.02%
002298中电鑫龙4.62-4.02-0.03-0.65%6810315.140.10%
600892大晟文化2.93-36.58-0.02-0.68%4521133.280.08%
688692达梦数据350.6573.64-2.45-0.69%136.91480.37590.09%
600588用友网络13.78-22.84-0.10-0.72%141421952.690.04%
688699明微电子35.231148.61-0.27-0.76%973.63343.34240.09%
688045必易微38.37-156.06-0.30-0.78%1963.74749.17430.52%
300830金现代7.63148.02-0.06-0.78%131551010.510.42%
603322超讯通信38.1180.70-0.30-0.78%1268483.590.08%
688369致远互联29.54-26.86-0.24-0.81%1659.73492.96110.14%
300561汇金科技19.55-1690.04-0.16-0.81%352076842.381.95%
300959线上线下37.70305.59-0.31-0.82%2149812.010.41%
300518新迅达9.51-5.72-0.08-0.83%2787265.970.14%
301179泽宇智能16.1921.58-0.14-0.86%3506567.940.41%
300687赛意信息27.8651.80-0.25-0.89%109103050.110.33%
688031星环科技-U43.42-16.83-0.39-0.89%1350.57590.12690.14%
600406国电南瑞23.3825.05-0.22-0.93%56131312.740.01%
300344立方数科8.33-45.16-0.08-0.95%209071749.880.33%
688702盛科通信-U68.99-203.18-0.67-0.96%414.66286.38530.10%
688206概伦电子22.00-112.57-0.23-1.03%2878.34635.80020.16%
430564天润科技25.48-2070.53-0.27-1.05%54451383.9171.61%
300170汉得信息16.85236.26-0.19-1.12%492588314.4090.52%
300324旋极信息3.47-21.47-0.04-1.14%295461029.640.17%
300440运达科技8.8938.57-0.11-1.22%8975796.840.20%
301162国能日新62.8267.23-0.80-1.26%39612501.380.64%
688130晶华微28.10-81.85-0.36-1.26%2663.95754.14870.88%
688615合合信息235.6658.84-3.10-1.30%829.07991953.4340.41%
002253川大智胜9.63-12.56-0.13-1.33%4237409.610.20%
603859能科科技27.4539.11-0.39-1.40%38911072.760.16%
600636国新文化7.18-12.85-0.11-1.51%8158583.680.19%
300378鼎捷数智33.9760.93-0.54-1.56%115703956.810.43%
688095福昕软件62.70633.14-1.00-1.57%3133.81971.9660.34%
301556托普云农87.7259.89-1.41-1.58%578508.620.30%
688521芯原股份103.31-92.71-1.82-1.73%5580.375799.8570.11%
688695中创股份29.0363.75-0.52-1.76%1204.13351.5450.23%
002609捷顺科技9.9590.12-0.18-1.78%189621894.730.41%
688365光云科技11.90286.54-0.23-1.90%10826.171297.0780.25%
002153石基信息8.18-216.42-0.16-1.92%1010998238.2710.63%
300212易华录20.60-7.55-0.41-1.95%125232601.040.18%
300851交大思诺28.0636.84-0.61-2.13%1197335.180.27%
000004国华网安10.06-8.45-0.22-2.14%127621284.311.01%
002279久其软件6.47-19.33-0.16-2.41%934956062.641.18%
688052纳芯微204.45-72.33-5.65-2.69%3718.947583.570.40%
603039泛微网络66.6785.61-1.87-2.73%52473572.510.20%
300671富满微32.64-25.54-0.93-2.77%209766865.410.97%
603123翠微股份8.40-10.79-0.26-3.00%874977405.561.34%
838227美登科技64.1260.40-2.13-3.22%1194770.95040.68%
603171税友股份44.57189.13-1.59-3.44%50842322.390.13%
600289*ST信通6.59-25.41-0.25-3.65%331772187.390.59%
300350华鹏飞6.13-3309.77-0.25-3.92%659364046.981.40%
688536思瑞浦178.29-157.88-8.18-4.39%7211.38912896.070.54%
300941创识科技24.0264.96-1.11-4.42%248335971.592.05%
300605恒锋信息14.81-98.95-0.76-4.88%161502421.751.36%
300379东方通7.55-6.56-0.55-6.79%33632425538.046.27%
300472新元科技4.39-7.10-0.33-6.99%643172869.272.56%

转至首都在线（300846）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。