|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美迪西(688202)上海市上涨家数:132下跌家数:300平均涨幅:-0.36%平均换手:3.74%总成交额:1514.35亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 19.37 | 84.20 | +3.23 | +20.01% | 11480.02 | 2223.68 | 0.28% | | 300378 | 鼎捷数智 | 46.02 | 79.55 | +7.67 | +20.00% | 443195 | 188622.8 | 16.45% | | 688091 | 上海谊众 | 67.18 | -1732.16 | +6.54 | +10.78% | 93180.45 | 59806 | 4.51% | | 600826 | 兰生股份 | 10.88 | 27.84 | +0.99 | +10.01% | 756016.9 | 82098.01 | 10.28% | | 600822 | 上海物贸 | 13.30 | 126.57 | +1.21 | +10.01% | 684072.9 | 84692.52 | 17.27% | | 603039 | 泛微网络 | 59.42 | 77.01 | +5.40 | +10.00% | 55826 | 31491.28 | 2.14% | | 600604 | 市北高新 | 6.82 | 235.28 | +0.57 | +9.12% | 2390490 | 157333.1 | 16.98% | | 300170 | 汉得信息 | 18.33 | 105.98 | +1.51 | +8.98% | 1733454 | 307802.2 | 17.98% | | 688317 | 之江生物 | 25.18 | -28.40 | +1.96 | +8.44% | 267400.9 | 67277.39 | 13.92% | | 603296 | 华勤技术 | 91.09 | 29.26 | +6.90 | +8.20% | 229937 | 206522 | 4.02% | | 688382 | 益方生物-U | 38.95 | -105.00 | +2.85 | +7.89% | 209785.6 | 79555.27 | 5.23% | | 002028 | 思源电气 | 82.58 | 30.15 | +5.59 | +7.26% | 294255 | 237246.3 | 4.85% | | 688590 | 新致软件 | 22.29 | 673.28 | +1.41 | +6.75% | 214233.6 | 46006.6 | 8.15% | | 688615 | 合合信息 | 169.77 | 56.81 | +10.63 | +6.68% | 25737.79 | 42315.9 | 9.19% | | 300153 | 科泰电源 | 34.00 | 272.20 | +2.01 | +6.28% | 556414 | 187366.2 | 17.48% | | 301273 | 瑞晨环保 | 27.90 | -57.57 | +1.62 | +6.16% | 63537 | 17805.06 | 18.35% | | 603918 | 金桥信息 | 21.91 | -149.65 | +1.11 | +5.34% | 591004 | 124382 | 16.14% | | 688265 | 南模生物 | 34.32 | 145.22 | +1.73 | +5.31% | 28854.06 | 9877.559 | 3.70% | | 603196 | 日播时尚 | 17.56 | -29.06 | +0.87 | +5.21% | 83055 | 14321.28 | 3.50% | | 600602 | 云赛智联 | 22.74 | 167.97 | +1.06 | +4.89% | 1020282 | 226849.2 | 9.50% | | 601083 | 锦江航运 | 12.04 | 12.43 | +0.54 | +4.70% | 462232 | 55380.77 | 23.81% | | 603881 | 数据港 | 27.99 | 143.12 | +1.21 | +4.52% | 770875.1 | 212144.3 | 10.73% | | 300253 | 卫宁健康 | 10.68 | 308.66 | +0.43 | +4.20% | 1237257 | 128195.7 | 6.47% | | 688110 | 东芯股份 | 33.05 | -80.36 | +1.27 | +4.00% | 136001.4 | 44313.38 | 3.08% | | 688158 | 优刻得-W | 23.57 | -48.04 | +0.90 | +3.97% | 397918.2 | 92092.78 | 9.81% | | 688016 | 心脉医疗 | 98.65 | 27.18 | +3.75 | +3.95% | 52200.63 | 51715.96 | 4.23% | | 300226 | 上海钢联 | 31.50 | 61.19 | +1.17 | +3.86% | 1010021 | 305707.7 | 32.97% | | 603275 | 众辰科技 | 50.88 | 35.85 | +1.78 | +3.63% | 39218 | 20126.83 | 9.35% | | 600841 | 动力新科 | 6.29 | -4.54 | +0.22 | +3.62% | 364950 | 22566.04 | 3.50% | | 688031 | 星环科技-U | 50.62 | -18.12 | +1.72 | +3.52% | 55522.55 | 27594.24 | 5.91% | | 688018 | 乐鑫科技 | 158.10 | 65.35 | +5.33 | +3.49% | 49311.74 | 76719.41 | 3.15% | | 603108 | 润达医疗 | 17.48 | -288.45 | +0.58 | +3.43% | 363140 | 62150.38 | 6.02% | | 688435 | 英方软件 | 36.63 | -106.62 | +1.20 | +3.39% | 53239.33 | 19179.28 | 11.59% | | 688008 | 澜起科技 | 85.30 | 56.98 | +2.59 | +3.13% | 347114.6 | 294305.2 | 3.03% | | 300225 | *ST金泰 | 3.67 | 51.46 | +0.11 | +3.09% | 192068 | 7024.744 | 4.05% | | 002401 | 中远海科 | 20.27 | 97.90 | +0.60 | +3.05% | 1196969 | 246840.9 | 32.23% | | 300578 | 会畅通讯 | 22.23 | 217.73 | +0.65 | +3.01% | 156057 | 34227.64 | 8.00% | | 300017 | 网宿科技 | 10.62 | 35.68 | +0.31 | +3.01% | 989924 | 103916.1 | 4.32% | | 603200 | 上海洗霸 | 54.17 | 291.92 | +1.40 | +2.65% | 124407 | 67034.34 | 7.09% | | 600845 | 宝信软件 | 24.38 | 33.16 | +0.62 | +2.61% | 352069 | 84786.8 | 1.65% | | 600104 | 上汽集团 | 18.21 | 106.68 | +0.46 | +2.59% | 843867.1 | 153955.6 | 0.73% | | 688118 | 普元信息 | 23.69 | 118.92 | +0.56 | +2.42% | 55731.87 | 12884.62 | 6.07% | | 301525 | 儒竞科技 | 76.33 | 40.45 | +1.75 | +2.35% | 18885 | 14340.51 | 8.01% | | 603153 | 上海建科 | 18.13 | 21.17 | +0.41 | +2.31% | 106913 | 19276.24 | 7.92% | | 600641 | 万业企业 | 13.75 | 123.42 | +0.31 | +2.31% | 175545 | 24039.36 | 1.89% | | 603515 | 欧普照明 | 18.16 | 14.63 | +0.38 | +2.14% | 23544 | 4254.556 | 0.32% | | 301315 | 威士顿 | 54.75 | 96.67 | +1.02 | +1.90% | 40720 | 21921.4 | 11.01% | | 002195 | 岩山科技 | 5.54 | -2209.22 | +0.10 | +1.84% | 2483440 | 137200.8 | 4.43% | | 688301 | 奕瑞科技 | 88.95 | 37.97 | +1.60 | +1.83% | 13560.7 | 11938.59 | 0.68% | | 002324 | 普利特 | 11.89 | 77.03 | +0.21 | +1.80% | 339131 | 40168.57 | 4.37% | | 688099 | 晶晨股份 | 72.79 | 34.73 | +1.27 | +1.78% | 52387.64 | 37941.63 | 1.24% | | 002565 | 顺灏股份 | 6.42 | 174.06 | +0.11 | +1.74% | 352916 | 22579.21 | 3.33% | | 600278 | 东方创业 | 7.60 | 31.51 | +0.13 | +1.74% | 328167 | 24889.47 | 3.76% | | 603496 | 恒为科技 | 25.37 | -379.07 | +0.42 | +1.68% | 124317 | 31122.55 | 3.88% | | 688188 | 柏楚电子 | 130.64 | 39.88 | +2.09 | +1.63% | 9285.5 | 12055.97 | 0.32% | | 603499 | 翔港科技 | 16.35 | 48.51 | +0.26 | +1.62% | 82361 | 13332.31 | 2.72% | | 688085 | 三友医疗 | 20.24 | 213.14 | +0.32 | +1.61% | 25584.1 | 5100.421 | 1.03% | | 300462 | ST华铭 | 10.29 | 549.54 | +0.16 | +1.58% | 105085 | 10864.69 | 7.69% | | 300590 | 移为通信 | 12.96 | 44.83 | +0.20 | +1.57% | 149445 | 19226.79 | 4.22% | | 300642 | 透景生命 | 15.64 | 64.37 | +0.24 | +1.56% | 43907 | 6744.251 | 3.19% | | 603083 | 剑桥科技 | 49.46 | 77.01 | +0.74 | +1.52% | 636520 | 319079.5 | 23.75% | | 300257 | 开山股份 | 11.80 | 35.87 | +0.17 | +1.46% | 232956 | 27298.59 | 2.44% | | 688484 | 南芯科技 | 38.59 | 60.88 | +0.54 | +1.42% | 22278.1 | 8537.6 | 0.76% | | 688180 | 君实生物-U | 38.51 | -32.07 | +0.52 | +1.37% | 151394.1 | 57921.65 | 1.98% | | 600420 | 国药现代 | 11.20 | 13.49 | +0.15 | +1.36% | 200464 | 22223.58 | 1.68% | | 603325 | 博隆技术 | 105.16 | 18.79 | +1.36 | +1.31% | 29164 | 30401.67 | 10.24% | | 600638 | 新黄浦 | 6.27 | 27.10 | +0.08 | +1.29% | 387876 | 24016.08 | 5.76% | | 002184 | 海得控制 | 13.36 | -21.69 | +0.17 | +1.29% | 197796 | 26359.29 | 8.23% | | 600850 | 电科数字 | 24.41 | 30.25 | +0.31 | +1.29% | 92182 | 22315.93 | 1.50% | | 605128 | 上海沿浦 | 31.28 | 47.91 | +0.39 | +1.26% | 23521 | 7291.529 | 1.11% | | 300129 | 泰胜风能 | 7.49 | 40.61 | +0.09 | +1.22% | 831999.1 | 64473.87 | 12.87% | | 002706 | 良信股份 | 9.25 | 31.90 | +0.11 | +1.20% | 102239 | 9385 | 1.12% | | 600649 | 城投控股 | 4.51 | 42.02 | +0.05 | +1.12% | 504815 | 22507.56 | 2.00% | | 002178 | 延华智能 | 6.37 | -212.29 | +0.07 | +1.11% | 333640 | 20881.58 | 4.69% | | 300493 | 润欣科技 | 20.24 | 281.10 | +0.22 | +1.10% | 215743 | 43339.24 | 4.31% | | 301419 | 阿莱德 | 30.65 | 71.14 | +0.33 | +1.09% | 90556 | 27237.55 | 21.35% | | 688507 | 索辰科技 | 66.74 | 126.30 | +0.65 | +0.98% | 10619.21 | 7009.039 | 2.16% | | 603350 | 安乃达 | 40.06 | 43.39 | +0.39 | +0.98% | 94607 | 38280.69 | 21.50% | | 603887 | 城地香江 | 17.43 | -37.81 | +0.16 | +0.93% | 247290 | 42947.09 | 4.15% | | 601595 | 上海电影 | 28.40 | 116.56 | +0.25 | +0.89% | 57467 | 16241.42 | 1.28% | | 600754 | 锦江酒店 | 22.37 | 31.54 | +0.19 | +0.86% | 142092 | 31890.45 | 1.56% | | 301151 | 冠龙节能 | 17.87 | 38.94 | +0.15 | +0.85% | 49738 | 8773.702 | 8.92% | | 688073 | 毕得医药 | 63.84 | 47.54 | +0.53 | +0.84% | 13164.59 | 8190.651 | 3.04% | | 605050 | 福然德 | 15.32 | 22.82 | +0.12 | +0.79% | 49571 | 7556.056 | 1.01% | | 600958 | 东方证券 | 10.28 | 22.40 | +0.08 | +0.78% | 1243254 | 128905.2 | 1.67% | | 603121 | 华培动力 | 22.15 | 178.06 | +0.17 | +0.77% | 74786 | 16417.31 | 2.21% | | 300508 | 维宏股份 | 29.50 | 34.20 | +0.22 | +0.75% | 17961 | 5271.378 | 2.22% | | 300067 | 安诺其 | 5.46 | -325.43 | +0.04 | +0.74% | 497500 | 27086.02 | 5.31% | | 603236 | 移远通信 | 82.83 | 29.08 | +0.59 | +0.72% | 90784 | 75164.91 | 3.47% | | 603159 | 上海亚虹 | 17.00 | 99.43 | +0.12 | +0.71% | 42861 | 7260.831 | 3.06% | | 300008 | 天海防务 | 7.10 | 82.61 | +0.05 | +0.71% | 1167398 | 82520.29 | 7.09% | | 601231 | 环旭电子 | 14.36 | 19.08 | +0.10 | +0.70% | 147007 | 21079.19 | 0.67% | | 600150 | 中国船舶 | 33.95 | 34.99 | +0.22 | +0.65% | 507250 | 172114.8 | 1.13% | | 600732 | 爱旭股份 | 14.83 | -4.90 | +0.09 | +0.61% | 469587 | 69599.46 | 2.96% | | 002454 | 松芝股份 | 8.32 | 30.90 | +0.05 | +0.60% | 251078 | 20870.9 | 4.00% | | 603868 | 飞科电器 | 37.00 | 35.13 | +0.22 | +0.60% | 9256 | 3411.494 | 0.21% | | 603009 | 北特科技 | 40.93 | 177.50 | +0.24 | +0.59% | 79685 | 32299.89 | 2.35% | | 688592 | 司南导航 | 38.61 | -85.50 | +0.22 | +0.57% | 26667.52 | 10187.59 | 7.11% | | 600601 | 方正科技 | 5.47 | 88.09 | +0.03 | +0.55% | 2322143 | 127610.2 | 5.57% | | 688012 | 中微公司 | 179.98 | 67.09 | +0.98 | +0.55% | 43760.26 | 78493.1 | 0.70% | | 688179 | 阿拉丁 | 13.71 | 43.09 | +0.07 | +0.51% | 85091.79 | 11522.89 | 2.56% | | 688082 | 盛美上海 | 110.38 | 36.92 | +0.55 | +0.50% | 8942.559 | 9868.938 | 0.21% | | 688578 | 艾力斯 | 99.48 | 29.18 | +0.49 | +0.50% | 48946.46 | 48253.03 | 1.09% | | 600193 | *ST创兴 | 4.32 | -9.13 | +0.02 | +0.47% | 91347 | 3917.074 | 2.15% | | 688591 | 泰凌微 | 46.39 | 81.21 | +0.21 | +0.45% | 82453.96 | 38411.12 | 4.97% | | 603020 | 爱普股份 | 9.28 | 22.62 | +0.04 | +0.43% | 69456 | 6437.096 | 1.81% | | 920799 | 艾融软件 | 60.37 | 158.94 | +0.25 | +0.42% | 38366 | 22961.6 | 3.26% | | 600640 | 国脉文化 | 12.31 | 623.64 | +0.05 | +0.41% | 62649 | 7690.871 | 0.79% | | 300627 | 华测导航 | 34.09 | 42.76 | +0.12 | +0.35% | 80421 | 27243.43 | 1.25% | | 603683 | 晶华新材 | 17.62 | 79.45 | +0.06 | +0.34% | 95999 | 17046.26 | 3.71% | | 688372 | 伟测科技 | 57.69 | 55.43 | +0.19 | +0.33% | 52585.9 | 29774.95 | 5.12% | | 301000 | 肇民科技 | 46.47 | 78.87 | +0.14 | +0.30% | 84708 | 38825.16 | 3.70% | | 001266 | 宏英智能 | 27.35 | 118.84 | +0.08 | +0.29% | 43138 | 11869.33 | 12.23% | | 688519 | 南亚新材 | 41.14 | 159.95 | +0.12 | +0.29% | 46978.09 | 19728.6 | 2.02% | | 600708 | 光明地产 | 3.47 | -6.69 | +0.01 | +0.29% | 296703 | 10169.54 | 1.33% | | 603956 | 威派格 | 7.09 | -16.82 | +0.02 | +0.28% | 377905 | 26039.51 | 6.63% | | 603365 | 水星家纺 | 17.76 | 12.85 | +0.05 | +0.28% | 11340 | 2017.33 | 0.44% | | 688071 | 华依科技 | 34.38 | -85.52 | +0.09 | +0.26% | 10014.99 | 3413.334 | 1.18% | | 688220 | 翱捷科技-U | 73.20 | -44.38 | +0.19 | +0.26% | 54967.93 | 39860.52 | 1.53% | | 603786 | 科博达 | 55.31 | 29.43 | +0.14 | +0.25% | 11333 | 6261.202 | 0.28% | | 688213 | 思特威-W | 102.28 | 72.08 | +0.24 | +0.24% | 43268.02 | 44432.7 | 1.34% | | 300236 | 上海新阳 | 38.55 | 58.08 | +0.09 | +0.23% | 39420 | 15105.43 | 1.42% | | 600848 | 上海临港 | 9.27 | 22.00 | +0.02 | +0.22% | 103214 | 9510.29 | 0.43% | | 600619 | 海立股份 | 12.30 | 238.30 | +0.02 | +0.16% | 484986 | 60176.58 | 6.15% | | 002669 | 康达新材 | 12.55 | -17.71 | +0.02 | +0.16% | 196279 | 24604.91 | 6.50% | | 688682 | 霍莱沃 | 29.80 | 180.04 | +0.04 | +0.13% | 12811.64 | 3792.17 | 1.26% | | 600636 | *ST国化 | 8.43 | -9.39 | +0.01 | +0.12% | 34247 | 2892.116 | 0.78% | | 301230 | 泓博医药 | 39.48 | 217.05 | +0.04 | +0.10% | 161712 | 61379.69 | 21.04% | | 603855 | 华荣股份 | 21.20 | 14.50 | +0.02 | +0.09% | 66596 | 14164.73 | 2.00% | | 605598 | 上海港湾 | 21.88 | 54.55 | +0.01 | +0.05% | 19538 | 4244.843 | 0.80% | | 603324 | 盛剑科技 | 26.76 | 32.83 | +0.01 | +0.04% | 47087 | 12510.09 | 3.16% | | 688230 | 芯导科技 | 51.88 | 54.85 | +0.01 | +0.02% | 7925.63 | 4100.607 | 0.67% | | 600115 | 中国东航 | 3.82 | -19.27 | 0.00 | 0.00% | 1218270 | 46209.31 | 0.71% | | 002211 | ST宏达 | 2.91 | -30.99 | 0.00 | 0.00% | 64850 | 1871.992 | 1.50% | | 002636 | 金安国纪 | 12.36 | 110.76 | 0.00 | 0.00% | 885008.9 | 111004.1 | 12.22% | | 603197 | 保隆科技 | 38.80 | 25.24 | 0.00 | 0.00% | 30682 | 11878.69 | 1.44% | | 603682 | 锦和商管 | 6.00 | 51.06 | 0.00 | 0.00% | 149948 | 9005.745 | 3.17% | | 603633 | 徕木股份 | 8.82 | 56.07 | 0.00 | 0.00% | 65196 | 5721.752 | 1.53% | | 603790 | 雅运股份 | 17.83 | 57.34 | 0.00 | 0.00% | 27005 | 4802.119 | 1.41% | | 688129 | 东来技术 | 26.65 | 37.32 | 0.00 | 0.00% | 7689.369 | 2046.968 | 0.64% | | 688584 | 上海合晶 | 17.76 | 97.09 | -0.01 | -0.06% | 20306.06 | 3601.815 | 0.60% | | 002527 | 新时达 | 15.78 | -38.36 | -0.01 | -0.06% | 553405 | 86997.72 | 10.46% | | 603728 | 鸣志电器 | 57.20 | 304.80 | -0.04 | -0.07% | 78250 | 44434.89 | 1.87% | | 688212 | 澳华内镜 | 45.78 | -584.98 | -0.04 | -0.09% | 13175.08 | 5977.713 | 0.98% | | 688603 | 天承科技 | 44.05 | 72.57 | -0.05 | -0.11% | 13594.52 | 6033.813 | 2.87% | | 600171 | 上海贝岭 | 33.56 | 59.93 | -0.04 | -0.12% | 130266 | 43656.27 | 1.84% | | 688061 | 灿瑞科技 | 32.32 | -60.25 | -0.05 | -0.15% | 7448.829 | 2391.615 | 1.72% | | 300245 | 天玑科技 | 18.75 | -101.65 | -0.03 | -0.16% | 175996 | 32559.51 | 5.65% | | 688065 | 凯赛生物 | 47.04 | 65.17 | -0.09 | -0.19% | 17730.05 | 8347.462 | 0.30% | | 600618 | 氯碱化工 | 10.12 | 14.49 | -0.02 | -0.20% | 281800 | 29201.66 | 3.76% | | 603211 | 晋拓股份 | 18.24 | 102.88 | -0.04 | -0.22% | 52638 | 9553.086 | 7.75% | | 002605 | 姚记科技 | 27.23 | 21.49 | -0.06 | -0.22% | 101758 | 27647.31 | 3.02% | | 603189 | 网达软件 | 17.87 | 478.43 | -0.04 | -0.22% | 72685 | 12858.74 | 2.70% | | 300168 | 万达信息 | 7.86 | -18.11 | -0.02 | -0.25% | 446370 | 34753.37 | 3.10% | | 688126 | 沪硅产业 | 18.75 | -52.49 | -0.05 | -0.27% | 140834.9 | 26514.15 | 0.52% | | 603899 | 晨光股份 | 29.23 | 20.18 | -0.08 | -0.27% | 55334 | 16158.97 | 0.60% | | 600019 | 宝钢股份 | 7.05 | 19.63 | -0.02 | -0.28% | 620579 | 43779.76 | 0.28% | | 002568 | 百润股份 | 24.67 | 35.41 | -0.07 | -0.28% | 78067 | 19177.16 | 1.08% | | 301060 | 兰卫医学 | 10.13 | -34.21 | -0.03 | -0.30% | 56903 | 5703.618 | 1.60% | | 600009 | 上海机场 | 31.73 | 38.20 | -0.10 | -0.31% | 69604 | 22084.1 | 0.36% | | 603107 | 上海汽配 | 15.69 | 28.03 | -0.05 | -0.32% | 23567 | 3686.213 | 1.08% | | 688691 | 灿芯股份 | 56.30 | -330.21 | -0.18 | -0.32% | 22414.72 | 12573.65 | 3.14% | | 603037 | 凯众股份 | 12.32 | 36.34 | -0.04 | -0.32% | 64832 | 7966.554 | 2.43% | | 688366 | 昊海生科 | 51.10 | 28.84 | -0.17 | -0.33% | 6176.34 | 3149.223 | 0.32% | | 002328 | 新朋股份 | 5.85 | 30.99 | -0.02 | -0.34% | 95599 | 5572.331 | 1.67% | | 600088 | 中视传媒 | 15.92 | 259.39 | -0.06 | -0.38% | 31828 | 5064.874 | 0.80% | | 300059 | 东方财富 | 23.53 | 35.86 | -0.09 | -0.38% | 3652497 | 862135.3 | 2.73% | | 603341 | 龙旗科技 | 38.81 | 34.24 | -0.15 | -0.39% | 34567 | 13439.31 | 1.30% | | 600026 | 中远海能 | 10.27 | 14.02 | -0.04 | -0.39% | 240938 | 24721.16 | 0.69% | | 603466 | 风语筑 | 10.09 | -74.87 | -0.04 | -0.39% | 126505 | 12734.18 | 2.13% | | 688373 | 盟科药业-U | 7.40 | -12.12 | -0.03 | -0.40% | 149478.4 | 10920.39 | 4.08% | | 603587 | 地素时尚 | 12.33 | 21.30 | -0.05 | -0.40% | 41587 | 5115.714 | 0.88% | | 603690 | 至纯科技 | 24.41 | -446.54 | -0.10 | -0.41% | 69205 | 16887.27 | 1.81% | | 603895 | 天永智能 | 26.57 | -16.30 | -0.11 | -0.41% | 8126 | 2147.067 | 0.75% | | 300983 | 尤安设计 | 21.09 | -17.57 | -0.09 | -0.42% | 31590 | 6522.939 | 2.67% | | 600606 | 绿地控股 | 2.28 | -2.02 | -0.01 | -0.44% | 8785487 | 188851.8 | 6.25% | | 300613 | 富瀚微 | 45.52 | 44.77 | -0.20 | -0.44% | 35608 | 16189.86 | 1.63% | | 603650 | 彤程新材 | 31.69 | 35.64 | -0.14 | -0.44% | 39959 | 12680.45 | 0.67% | | 600648 | 外高桥 | 11.17 | 15.94 | -0.05 | -0.45% | 40289 | 4486.978 | 0.43% | | 688351 | 微电生理 | 19.79 | 141.60 | -0.09 | -0.45% | 31079.06 | 6150.593 | 2.49% | | 300802 | 矩子科技 | 19.08 | 82.74 | -0.09 | -0.47% | 27451 | 5209.887 | 1.40% | | 301099 | 雅创电子 | 46.51 | 46.15 | -0.22 | -0.47% | 22321 | 10353.93 | 3.17% | | 603713 | 密尔克卫 | 52.56 | 14.17 | -0.25 | -0.47% | 20412 | 10774.22 | 1.29% | | 600635 | 大众公用 | 4.15 | 30.66 | -0.02 | -0.48% | 555760 | 23175.41 | 2.30% | | 600741 | 华域汽车 | 18.45 | 8.68 | -0.09 | -0.49% | 70197 | 12993.05 | 0.22% | | 300762 | 上海瀚讯 | 22.29 | -139.11 | -0.11 | -0.49% | 160690 | 35703.16 | 2.56% | | 601825 | 沪农商行 | 9.91 | 7.77 | -0.05 | -0.50% | 175398 | 17482.34 | 0.19% | | 688293 | 奥浦迈 | 54.90 | 386.19 | -0.28 | -0.51% | 36078.2 | 19127.97 | 4.66% | | 601156 | 东航物流 | 13.56 | 8.14 | -0.07 | -0.51% | 113800 | 15456.75 | 1.20% | | 688521 | 芯原股份 | 85.54 | -73.21 | -0.46 | -0.53% | 70072.08 | 60060.6 | 1.40% | | 600846 | 同济科技 | 10.91 | 16.28 | -0.06 | -0.55% | 56774 | 6174.859 | 0.91% | | 603122 | 合富中国 | 6.95 | 191.70 | -0.04 | -0.57% | 56754 | 3923.468 | 1.43% | | 603057 | 紫燕食品 | 20.68 | 27.79 | -0.12 | -0.58% | 18178 | 3741.523 | 2.67% | | 002252 | 上海莱士 | 6.86 | 22.74 | -0.04 | -0.58% | 362502 | 24877.58 | 0.55% | | 301303 | 真兰仪表 | 15.39 | 19.22 | -0.09 | -0.58% | 23941 | 3670.353 | 2.35% | | 688271 | 联影医疗 | 124.10 | 80.62 | -0.74 | -0.59% | 42591.57 | 52712 | 0.72% | | 600835 | 上海机电 | 21.77 | 23.98 | -0.13 | -0.59% | 77345 | 16797.21 | 0.96% | | 688217 | 睿昂基因 | 26.54 | -114.54 | -0.16 | -0.60% | 7840.79 | 2063.584 | 1.40% | | 603329 | 上海雅仕 | 11.57 | 49.77 | -0.07 | -0.60% | 44067 | 5065.071 | 2.14% | | 688206 | 概伦电子 | 28.75 | -215.73 | -0.18 | -0.62% | 53439.68 | 15411.19 | 1.23% | | 688593 | 新相微 | 15.92 | 331.29 | -0.10 | -0.62% | 49465.19 | 7885.544 | 1.53% | | 600895 | 张江高科 | 25.44 | 34.03 | -0.16 | -0.62% | 145228 | 36914.7 | 0.94% | | 600623 | 华谊集团 | 7.78 | 18.17 | -0.05 | -0.64% | 185885 | 14434.05 | 0.99% | | 600882 | 妙可蓝多 | 28.00 | 90.93 | -0.18 | -0.64% | 105210 | 29270.15 | 2.05% | | 002278 | 神开股份 | 9.27 | 62.31 | -0.06 | -0.64% | 310202 | 28843.04 | 9.28% | | 600827 | 百联股份 | 9.26 | 10.54 | -0.06 | -0.64% | 112830 | 10465.62 | 0.70% | | 688155 | 先惠技术 | 47.79 | 25.75 | -0.31 | -0.64% | 19381.9 | 9284.777 | 1.54% | | 688330 | 宏力达 | 26.10 | 17.64 | -0.17 | -0.65% | 13164.18 | 3437.33 | 0.94% | | 603006 | 联明股份 | 12.15 | 51.67 | -0.08 | -0.65% | 28335 | 3433.246 | 1.11% | | 688336 | 三生国健 | 59.20 | 50.97 | -0.40 | -0.67% | 105953 | 61768.38 | 1.72% | | 600081 | 东风科技 | 13.15 | 70.46 | -0.09 | -0.68% | 89322 | 11714.43 | 2.01% | | 688798 | 艾为电子 | 66.16 | 54.48 | -0.46 | -0.69% | 16779.32 | 11095.04 | 1.24% | | 600210 | 紫江企业 | 6.83 | 12.62 | -0.05 | -0.73% | 246602 | 16830.1 | 1.63% | | 603501 | 豪威集团 | 122.90 | 41.19 | -0.90 | -0.73% | 126218 | 155062 | 1.04% | | 600639 | 浦东金桥 | 10.86 | 13.90 | -0.08 | -0.73% | 59767 | 6498.995 | 0.70% | | 601607 | 上海医药 | 19.00 | 16.22 | -0.14 | -0.73% | 153717 | 29217.96 | 0.55% | | 601200 | 上海环境 | 8.11 | 18.04 | -0.06 | -0.73% | 63834 | 5179.607 | 0.47% | | 601328 | 交通银行 | 8.08 | 7.60 | -0.06 | -0.74% | 1317018 | 106999.8 | 0.34% | | 600650 | 锦江在线 | 16.08 | 52.20 | -0.12 | -0.74% | 250076 | 40309.66 | 6.40% | | 600663 | 陆家嘴 | 9.36 | 31.04 | -0.07 | -0.74% | 92722 | 8660.521 | 0.32% | | 600517 | 国网英大 | 5.34 | 17.33 | -0.04 | -0.74% | 292795 | 15636 | 0.51% | | 002825 | 纳尔股份 | 10.62 | 21.05 | -0.08 | -0.75% | 73310 | 7790.372 | 2.86% | | 300609 | 汇纳科技 | 37.15 | -802.35 | -0.28 | -0.75% | 76642 | 28320.47 | 6.39% | | 688479 | 友车科技 | 19.44 | 51.67 | -0.15 | -0.77% | 8254.75 | 1598.667 | 1.32% | | 600061 | 国投资本 | 7.74 | 16.36 | -0.06 | -0.77% | 359537 | 27904.35 | 0.56% | | 601788 | 光大证券 | 18.02 | 26.00 | -0.14 | -0.77% | 370342 | 66836.91 | 0.95% | | 301046 | 能辉科技 | 20.49 | 64.58 | -0.16 | -0.77% | 16426 | 3357.143 | 1.45% | | 301289 | 国缆检测 | 49.33 | 47.99 | -0.39 | -0.78% | 8207 | 4038.012 | 1.06% | | 300327 | 中颖电子 | 23.89 | 68.81 | -0.19 | -0.79% | 50128 | 11979.9 | 1.47% | | 603565 | 中谷物流 | 10.03 | 10.57 | -0.08 | -0.79% | 145670 | 14648.57 | 0.69% | | 601229 | 上海银行 | 10.92 | 6.55 | -0.09 | -0.82% | 569936 | 62794.39 | 0.40% | | 300999 | 金龙鱼 | 29.82 | 62.15 | -0.25 | -0.83% | 65766 | 19624.44 | 1.21% | | 600630 | 龙头股份 | 8.30 | 89.46 | -0.07 | -0.84% | 106238 | 8757.286 | 2.50% | | 300286 | 安科瑞 | 22.50 | 31.92 | -0.19 | -0.84% | 26929 | 6066.066 | 1.53% | | 002158 | 汉钟精机 | 17.51 | 11.23 | -0.15 | -0.85% | 45960 | 8049.954 | 0.86% | | 603987 | 康德莱 | 7.98 | 16.17 | -0.07 | -0.87% | 72853 | 5775.084 | 1.67% | | 300222 | 科大智能 | 10.25 | 99.19 | -0.09 | -0.87% | 172008 | 17627.77 | 2.71% | | 301001 | 凯淳股份 | 31.32 | 191.95 | -0.28 | -0.89% | 16775 | 5208.458 | 3.36% | | 600662 | 外服控股 | 5.58 | 11.55 | -0.05 | -0.89% | 167230 | 9339.847 | 0.74% | | 600621 | 华鑫股份 | 15.45 | 36.99 | -0.14 | -0.90% | 250914 | 38781.43 | 2.37% | | 300171 | 东富龙 | 13.20 | 67.59 | -0.12 | -0.90% | 73990 | 9742.491 | 1.32% | | 603579 | 荣泰健康 | 27.29 | 27.96 | -0.25 | -0.91% | 66813 | 18222.9 | 3.77% | | 002022 | 科华生物 | 6.54 | -5.06 | -0.06 | -0.91% | 156441 | 10108.07 | 3.04% | | 600637 | 东方明珠 | 7.49 | 37.53 | -0.07 | -0.93% | 229590 | 17222.32 | 0.68% | | 600119 | 长江投资 | 8.47 | -39.71 | -0.08 | -0.94% | 108534 | 9091.381 | 2.97% | | 601727 | 上海电气 | 7.30 | 122.85 | -0.07 | -0.95% | 1031876 | 75395.7 | 0.82% | | 603062 | 麦加芯彩 | 46.91 | 21.77 | -0.45 | -0.95% | 16471 | 7680.481 | 4.35% | | 601872 | 招商轮船 | 6.09 | 10.70 | -0.06 | -0.98% | 429066 | 26188.93 | 0.53% | | 605222 | 起帆电缆 | 15.17 | 52.01 | -0.15 | -0.98% | 21052 | 3200.727 | 0.51% | | 301499 | 维科精密 | 27.25 | 79.32 | -0.27 | -0.98% | 17598 | 4790.459 | 5.09% | | 600851 | 海欣股份 | 7.05 | 56.07 | -0.07 | -0.98% | 109417 | 7668.781 | 1.48% | | 601702 | 华峰铝业 | 15.98 | 12.97 | -0.16 | -0.99% | 38003 | 6090.018 | 0.38% | | 601601 | 中国太保 | 37.92 | 8.52 | -0.38 | -0.99% | 266709 | 101587.9 | 0.39% | | 688653 | 康希通信 | 11.88 | -61.30 | -0.12 | -1.00% | 53888.55 | 6384.683 | 1.74% | | 300272 | 开能健康 | 6.76 | 45.32 | -0.07 | -1.02% | 128182 | 8624.185 | 2.98% | | 600608 | *ST沪科 | 3.85 | -218.45 | -0.04 | -1.03% | 23640 | 913.9072 | 0.74% | | 603960 | 克来机电 | 18.87 | 93.25 | -0.20 | -1.05% | 54987 | 10353.59 | 2.10% | | 600196 | 复星医药 | 25.41 | 23.20 | -0.27 | -1.05% | 148838 | 37846.43 | 0.70% | | 600597 | 光明乳业 | 8.46 | 16.88 | -0.09 | -1.05% | 104594 | 8863.394 | 0.76% | | 300061 | 旗天科技 | 13.12 | -42.04 | -0.14 | -1.06% | 217566 | 28449.5 | 3.50% | | 688062 | 迈威生物-U | 30.85 | -10.91 | -0.33 | -1.06% | 125086.7 | 38594.2 | 6.13% | | 603214 | 爱婴室 | 18.56 | 24.08 | -0.20 | -1.07% | 49525 | 9172.486 | 3.57% | | 600679 | 上海凤凰 | 12.83 | -48.32 | -0.14 | -1.08% | 62106 | 7921.192 | 1.81% | | 605098 | 行动教育 | 35.28 | 15.42 | -0.39 | -1.09% | 10421 | 3682.947 | 0.87% | | 002486 | 嘉麟杰 | 2.70 | 63.52 | -0.03 | -1.10% | 180085 | 4830.138 | 2.18% | | 688766 | 普冉股份 | 61.92 | 35.13 | -0.69 | -1.10% | 19472.25 | 12051.27 | 1.32% | | 688193 | 仁度生物 | 42.10 | -163.57 | -0.48 | -1.13% | 2788.11 | 1169.179 | 0.88% | | 600611 | 大众交通 | 6.11 | 91.93 | -0.07 | -1.13% | 293208 | 17934 | 1.88% | | 600825 | 新华传媒 | 6.95 | 182.13 | -0.08 | -1.14% | 167710 | 11640.56 | 1.61% | | 601211 | 国泰海通 | 19.36 | 14.99 | -0.23 | -1.17% | 979628.9 | 190374.3 | 0.73% | | 688385 | 复旦微电 | 46.25 | 69.39 | -0.55 | -1.18% | 75975.78 | 35196.2 | 1.41% | | 872541 | 铁大科技 | 16.78 | 37.65 | -0.20 | -1.18% | 16215 | 2717.306 | 1.80% | | 300074 | 华平股份 | 4.95 | -45.35 | -0.06 | -1.20% | 221782 | 10865.89 | 4.09% | | 600018 | 上港集团 | 5.74 | 8.81 | -0.07 | -1.20% | 464737 | 26792.22 | 0.20% | | 600170 | 上海建工 | 2.44 | 12.77 | -0.03 | -1.21% | 1198561 | 29199.38 | 1.35% | | 603012 | 创力集团 | 5.67 | 19.29 | -0.07 | -1.22% | 120406 | 6810.422 | 1.86% | | 301070 | 开勒股份 | 43.66 | -617.51 | -0.54 | -1.22% | 33247 | 14536.35 | 5.60% | | 301161 | 唯万密封 | 23.40 | 47.28 | -0.29 | -1.22% | 36282 | 8484.339 | 6.80% | | 600094 | 大名城 | 3.22 | -3.32 | -0.04 | -1.23% | 213014 | 6840.214 | 0.98% | | 301024 | 霍普股份 | 50.91 | -25.75 | -0.64 | -1.24% | 33920 | 17352.41 | 5.63% | | 600820 | 隧道股份 | 6.30 | 7.26 | -0.08 | -1.25% | 230631 | 14574.19 | 0.73% | | 603886 | 元祖股份 | 12.52 | 12.94 | -0.16 | -1.26% | 30851 | 3868.192 | 1.29% | | 603378 | 亚士创能 | 6.22 | -7.84 | -0.08 | -1.27% | 145788 | 9002.243 | 3.40% | | 430139 | 华岭股份 | 25.63 | -230.85 | -0.33 | -1.27% | 48491 | 12484.35 | 1.86% | | 603068 | 博通集成 | 33.33 | -530.64 | -0.43 | -1.27% | 49994 | 16702.37 | 3.32% | | 600000 | 浦发银行 | 13.93 | 9.28 | -0.18 | -1.28% | 766732 | 107379.1 | 0.25% | | 688123 | 聚辰股份 | 78.78 | 36.78 | -1.02 | -1.28% | 25850.61 | 20462.11 | 1.63% | | 833346 | 威贸电子 | 29.25 | 51.01 | -0.38 | -1.28% | 17281 | 5062.978 | 3.90% | | 600675 | 中华企业 | 3.07 | 51.91 | -0.04 | -1.29% | 502298 | 15303.04 | 0.83% | | 600320 | 振华重工 | 4.56 | 38.81 | -0.06 | -1.30% | 537436 | 24483.91 | 1.62% | | 688608 | 恒玄科技 | 228.95 | 61.68 | -3.06 | -1.32% | 50203.22 | 113849.3 | 2.99% | | 430300 | 辰光医疗 | 18.56 | -26.37 | -0.25 | -1.33% | 24636 | 4556.928 | 3.70% | | 873693 | 阿为特 | 41.83 | 194.30 | -0.57 | -1.34% | 9640 | 4051.614 | 2.63% | | 688648 | 中邮科技 | 42.76 | -38.70 | -0.59 | -1.36% | 38076.46 | 16103.41 | 5.76% | | 300890 | 翔丰华 | 29.58 | 123.16 | -0.41 | -1.37% | 45552 | 13498.62 | 4.19% | | 300380 | 安硕信息 | 48.94 | 478.43 | -0.68 | -1.37% | 106685 | 52203.24 | 8.38% | | 600315 | 上海家化 | 21.49 | -16.56 | -0.30 | -1.38% | 46598 | 10030.6 | 0.69% | | 000863 | 三湘印象 | 3.57 | 71.34 | -0.05 | -1.38% | 320374 | 11342.95 | 2.75% | | 600824 | 益民集团 | 4.19 | 267.36 | -0.06 | -1.41% | 192484 | 8065.55 | 1.83% | | 605339 | 南侨食品 | 16.75 | 46.23 | -0.24 | -1.41% | 10628 | 1782.275 | 0.25% | | 605208 | 永茂泰 | 13.25 | 104.55 | -0.19 | -1.41% | 90417 | 12045.67 | 2.74% | | 002027 | 分众传媒 | 7.67 | 21.10 | -0.11 | -1.41% | 1264345 | 96635.59 | 0.88% | | 688391 | 钜泉科技 | 29.25 | 40.41 | -0.42 | -1.42% | 9030.7 | 2635.41 | 1.58% | | 600655 | 豫园股份 | 5.54 | -6862.67 | -0.08 | -1.42% | 109949 | 6118.588 | 0.28% | | 688370 | 丛麟科技 | 20.77 | 39.17 | -0.30 | -1.42% | 10121.28 | 2110.626 | 2.31% | | 600612 | 老凤祥 | 48.12 | 14.29 | -0.70 | -1.43% | 28552 | 13764.25 | 0.90% | | 603022 | 新通联 | 10.23 | 40.77 | -0.15 | -1.45% | 66930 | 6866.96 | 3.35% | | 603128 | 华贸物流 | 6.12 | 16.36 | -0.09 | -1.45% | 294545 | 18077.92 | 2.25% | | 601021 | 春秋航空 | 54.10 | 24.73 | -0.81 | -1.48% | 53917 | 29389.56 | 0.55% | | 600503 | 华丽家族 | 2.65 | -88.69 | -0.04 | -1.49% | 541533 | 14146.47 | 3.38% | | 301005 | 超捷股份 | 37.40 | 357.86 | -0.57 | -1.50% | 90162 | 33758.85 | 6.81% | | 688596 | 正帆科技 | 34.72 | 18.90 | -0.53 | -1.50% | 53076.31 | 18458.18 | 1.81% | | 688368 | 晶丰明源 | 84.00 | -715.97 | -1.30 | -1.52% | 8832.938 | 7420.331 | 1.00% | | 600500 | 中化国际 | 3.86 | -4.70 | -0.06 | -1.53% | 265381 | 10259.35 | 0.74% | | 688602 | 康鹏科技 | 8.29 | -113.07 | -0.13 | -1.54% | 83436.98 | 6899.379 | 3.27% | | 688718 | 唯赛勃 | 12.75 | 55.37 | -0.20 | -1.54% | 25115.87 | 3213.457 | 1.45% | | 688133 | 泰坦科技 | 24.07 | 251.86 | -0.38 | -1.55% | 33939.3 | 8153.85 | 2.06% | | 601968 | 宝钢包装 | 5.04 | 36.98 | -0.08 | -1.56% | 121020 | 6134.041 | 0.95% | | 600626 | 申达股份 | 3.72 | 315.05 | -0.06 | -1.59% | 170041 | 6292.006 | 1.53% | | 600628 | 新世界 | 7.37 | 77.83 | -0.12 | -1.60% | 88990 | 6562.814 | 1.38% | | 600613 | 神奇制药 | 6.73 | 57.57 | -0.11 | -1.61% | 74169 | 4968.088 | 1.55% | | 603648 | 畅联股份 | 10.83 | 32.15 | -0.18 | -1.63% | 66308 | 7171.549 | 1.83% | | 688538 | 和辉光电-U | 2.39 | -13.84 | -0.04 | -1.65% | 523719.1 | 12563.66 | 0.91% | | 600508 | 上海能源 | 11.94 | 16.68 | -0.20 | -1.65% | 51553 | 6171.373 | 0.71% | | 600605 | 汇通能源 | 37.78 | 83.50 | -0.64 | -1.67% | 47101 | 17858.17 | 2.28% | | 600816 | 建元信托 | 2.93 | 490.09 | -0.05 | -1.68% | 695671.1 | 20459.98 | 1.27% | | 688107 | 安路科技 | 26.65 | -50.90 | -0.46 | -1.70% | 31810.98 | 8489.873 | 0.79% | | 301037 | 保立佳 | 13.26 | -13.91 | -0.23 | -1.70% | 24368 | 3229.624 | 3.58% | | 603659 | 璞泰来 | 17.80 | 30.85 | -0.31 | -1.71% | 226341 | 40543.83 | 1.06% | | 600097 | 开创国际 | 10.80 | 39.11 | -0.19 | -1.73% | 96732 | 10427.28 | 4.01% | | 300039 | 上海凯宝 | 6.24 | 17.57 | -0.11 | -1.73% | 230664 | 14431.47 | 2.52% | | 600642 | 申能股份 | 8.36 | 10.78 | -0.15 | -1.76% | 283287 | 23844.32 | 0.58% | | 603777 | 来伊份 | 12.71 | -34.24 | -0.23 | -1.78% | 73022 | 9282.953 | 2.18% | | 002116 | 中国海诚 | 10.44 | 14.94 | -0.19 | -1.79% | 90654 | 9475.32 | 1.98% | | 300230 | 永利股份 | 4.94 | 18.13 | -0.09 | -1.79% | 224158 | 11070.69 | 3.56% | | 688160 | 步科股份 | 91.83 | 157.66 | -1.68 | -1.80% | 24698.11 | 22933.93 | 2.94% | | 600651 | 飞乐音响 | 4.33 | 370.65 | -0.08 | -1.81% | 194501 | 8424.336 | 0.78% | | 600838 | 上海九百 | 8.11 | 73.45 | -0.15 | -1.82% | 61427 | 4989.555 | 1.53% | | 600624 | 复旦复华 | 6.83 | -35.63 | -0.13 | -1.87% | 161702 | 11032.23 | 2.38% | | 600530 | 交大昂立 | 8.40 | 241.84 | -0.16 | -1.87% | 312136 | 25721.73 | 4.03% | | 300511 | 雪榕生物 | 6.28 | -6.10 | -0.12 | -1.87% | 145383 | 9144.583 | 2.81% | | 688660 | 电气风电 | 8.35 | -14.65 | -0.16 | -1.88% | 113945.2 | 9569.682 | 0.85% | | 600661 | 昂立教育 | 10.94 | -68.00 | -0.21 | -1.88% | 81895 | 8974.333 | 2.86% | | 301173 | 毓恬冠佳 | 44.66 | 28.03 | -0.86 | -1.89% | 10792 | 4835.543 | 6.40% | | 603730 | 岱美股份 | 5.66 | 14.90 | -0.11 | -1.91% | 192989 | 10973.78 | 0.90% | | 688163 | 赛伦生物 | 20.51 | 47.66 | -0.40 | -1.91% | 13934.93 | 2848.624 | 3.14% | | 600284 | 浦东建设 | 6.59 | 11.29 | -0.13 | -1.93% | 154512 | 10246.89 | 1.59% | | 600818 | 中路股份 | 11.12 | -205.45 | -0.22 | -1.94% | 48676 | 5419.345 | 2.05% | | 600696 | *ST岩石 | 6.04 | -9.31 | -0.12 | -1.95% | 62085 | 3723.518 | 1.86% | | 603056 | 德邦股份 | 15.59 | 22.73 | -0.31 | -1.95% | 204626 | 31917.35 | 2.01% | | 603256 | 宏和科技 | 20.60 | 293.51 | -0.41 | -1.95% | 429805 | 87574.89 | 4.89% | | 300483 | 首华燃气 | 11.03 | -4.46 | -0.22 | -1.96% | 130631 | 14394.32 | 4.81% | | 601866 | 中远海发 | 2.49 | 19.11 | -0.05 | -1.97% | 1362707 | 34063.39 | 1.40% | | 603192 | 汇得科技 | 20.30 | 22.18 | -0.41 | -1.98% | 30915 | 6322.624 | 2.23% | | 300899 | *ST凯鑫 | 22.74 | 120.38 | -0.46 | -1.98% | 9385 | 2141.562 | 2.29% | | 603718 | 海利生物 | 7.39 | 26.08 | -0.15 | -1.99% | 82586 | 6113.39 | 1.27% | | 300892 | 品渥食品 | 32.87 | 189.06 | -0.67 | -2.00% | 33073 | 10877.5 | 5.12% | | 836504 | 博迅生物 | 26.31 | 71.76 | -0.54 | -2.01% | 5832 | 1539.123 | 3.41% | | 600073 | 光明肉业 | 7.29 | 24.20 | -0.15 | -2.02% | 211895 | 15544.9 | 2.26% | | 603885 | 吉祥航空 | 12.53 | 30.93 | -0.26 | -2.03% | 237537 | 29988.13 | 1.09% | | 688019 | 安集科技 | 146.64 | 41.22 | -3.08 | -2.06% | 31102.95 | 46139.83 | 1.85% | | 301166 | 优宁维 | 31.85 | -2187.01 | -0.67 | -2.06% | 28059 | 8963.303 | 4.99% | | 688505 | 复旦张江 | 8.91 | 230.60 | -0.19 | -2.09% | 131003.7 | 11665.42 | 1.84% | | 600748 | 上实发展 | 3.28 | -26.94 | -0.07 | -2.09% | 204728 | 6669.538 | 1.11% | | 600689 | 上海三毛 | 12.01 | 141.27 | -0.26 | -2.12% | 38820 | 4660.841 | 2.55% | | 301025 | 读客文化 | 10.88 | 385.32 | -0.24 | -2.16% | 92383 | 10028.23 | 3.33% | | 600676 | 交运股份 | 4.90 | -13.44 | -0.11 | -2.20% | 286015 | 13953.07 | 2.78% | | 600834 | 申通地铁 | 8.87 | 89.36 | -0.20 | -2.21% | 84656 | 7540.209 | 1.77% | | 688098 | 申联生物 | 6.20 | -55.89 | -0.14 | -2.21% | 59974.35 | 3715.978 | 1.46% | | 603580 | *ST艾艾 | 14.94 | -418.19 | -0.34 | -2.23% | 19592 | 2928.089 | 1.50% | | 688247 | 宣泰医药 | 10.84 | 39.22 | -0.25 | -2.25% | 55898.14 | 6031.856 | 3.93% | | 688392 | 骄成超声 | 71.06 | 75.83 | -1.64 | -2.26% | 19711.25 | 14057.82 | 2.79% | | 300915 | 海融科技 | 26.30 | 40.33 | -0.61 | -2.27% | 41876 | 11008.41 | 7.27% | | 605081 | *ST太和 | 12.47 | -4.09 | -0.29 | -2.27% | 29944 | 3740.916 | 2.64% | | 603619 | 中曼石油 | 19.15 | 11.31 | -0.45 | -2.30% | 115279 | 22210.52 | 2.49% | | 836414 | 欧普泰 | 14.55 | -55.67 | -0.35 | -2.35% | 26343 | 3820.808 | 4.77% | | 688680 | 海优新材 | 46.29 | -6.51 | -1.12 | -2.36% | 29561.45 | 13617.16 | 3.52% | | 600688 | 上海石化 | 2.86 | 211.44 | -0.07 | -2.39% | 561821 | 16093.79 | 0.77% | | 301156 | 美农生物 | 18.92 | 54.49 | -0.47 | -2.42% | 34932 | 6609.187 | 4.68% | | 300126 | 锐奇股份 | 7.24 | -115.17 | -0.18 | -2.43% | 57027 | 4135.364 | 2.71% | | 301257 | 普蕊斯 | 36.00 | 31.41 | -0.90 | -2.44% | 69634 | 24690.12 | 9.21% | | 600272 | 开开实业 | 13.94 | 171.80 | -0.35 | -2.45% | 40463 | 5641.954 | 2.53% | | 600616 | 金枫酒业 | 5.56 | 627.39 | -0.14 | -2.46% | 170651 | 9516.191 | 2.55% | | 002858 | 力盛体育 | 12.86 | -47.93 | -0.33 | -2.50% | 52585 | 6788.253 | 3.58% | | 603729 | 龙韵股份 | 16.71 | 78.14 | -0.43 | -2.51% | 42731 | 7102.723 | 4.58% | | 002162 | 悦心健康 | 4.23 | -27.31 | -0.11 | -2.53% | 336405 | 14250.8 | 3.66% | | 300180 | 华峰超纤 | 9.56 | 153.09 | -0.25 | -2.55% | 1898321 | 182463.7 | 12.78% | | 688131 | 皓元医药 | 58.71 | 50.24 | -1.57 | -2.60% | 69581.28 | 40801.46 | 3.36% | | 600643 | 爱建集团 | 6.33 | -18.22 | -0.17 | -2.62% | 838788.9 | 53580.74 | 5.27% | | 688335 | 复洁环保 | 11.90 | -35.03 | -0.32 | -2.62% | 16166.12 | 1942.521 | 1.09% | | 605151 | 西上海 | 18.94 | 832.04 | -0.51 | -2.62% | 35491 | 6703.842 | 2.64% | | 002561 | 徐家汇 | 8.52 | -16088.30 | -0.23 | -2.63% | 94051 | 8062.441 | 2.27% | | 301062 | 上海艾录 | 8.45 | 142.35 | -0.23 | -2.65% | 142337 | 12046.96 | 4.57% | | 002451 | 摩恩电气 | 6.97 | 181.96 | -0.19 | -2.65% | 109864 | 7662.971 | 2.50% | | 688710 | 益诺思 | 37.70 | 55.22 | -1.03 | -2.66% | 17413.69 | 6573.915 | 6.18% | | 300398 | 飞凯材料 | 19.04 | 35.23 | -0.54 | -2.76% | 277718 | 53338.99 | 4.93% | | 600021 | 上海电力 | 9.12 | 11.46 | -0.26 | -2.77% | 800978 | 73363.39 | 3.06% | | 603170 | 宝立食品 | 12.12 | 21.02 | -0.35 | -2.81% | 61173 | 7449.676 | 1.53% | | 605338 | 巴比食品 | 18.92 | 16.53 | -0.55 | -2.82% | 22724 | 4308.107 | 0.95% | | 600629 | 华建集团 | 8.77 | 22.88 | -0.26 | -2.88% | 227802 | 20176.61 | 2.39% | | 688121 | 卓然股份 | 12.48 | 23.02 | -0.37 | -2.88% | 33850.66 | 4249.999 | 1.67% | | 300501 | 海顺新材 | 16.09 | 45.24 | -0.48 | -2.90% | 105242 | 16933.55 | 8.41% | | 600833 | 第一医药 | 12.72 | 21.54 | -0.38 | -2.90% | 59994 | 7659.729 | 2.69% | | 002269 | 美邦服饰 | 1.92 | -18.76 | -0.06 | -3.03% | 1357608 | 26102.39 | 5.40% | | 301555 | 惠柏新材 | 29.88 | 127.29 | -0.95 | -3.08% | 65548 | 19631.32 | 13.56% | | 601611 | 中国核建 | 9.39 | 13.75 | -0.30 | -3.10% | 481714 | 45680.09 | 1.60% | | 601696 | 中银证券 | 12.42 | 35.05 | -0.41 | -3.20% | 2332835 | 295613.6 | 8.40% | | 603232 | 格尔软件 | 17.03 | 105.48 | -0.57 | -3.24% | 262897 | 44351.5 | 11.37% | | 603330 | 天洋新材 | 6.82 | -13.37 | -0.23 | -3.26% | 183538 | 12594.94 | 4.51% | | 688238 | 和元生物 | 7.05 | -13.49 | -0.24 | -3.29% | 262342.5 | 18386.52 | 4.09% | | 300551 | 古鳌科技 | 12.73 | -12.22 | -0.44 | -3.34% | 795868 | 101856.2 | 23.08% | | 600151 | 航天机电 | 7.20 | -298.22 | -0.25 | -3.36% | 271816 | 19696.91 | 1.90% | | 603207 | 小方制药 | 32.68 | 24.64 | -1.14 | -3.37% | 57635 | 18936.18 | 14.41% | | 603030 | 全筑股份 | 2.58 | -33.03 | -0.09 | -3.37% | 499320 | 12922.08 | 3.79% | | 301228 | 实朴检测 | 25.58 | -53.26 | -0.91 | -3.44% | 31176 | 8053.861 | 2.60% | | 600072 | 中船科技 | 12.56 | -289.48 | -0.45 | -3.46% | 388122 | 48746.64 | 3.58% | | 600692 | 亚通股份 | 7.45 | -606.51 | -0.27 | -3.50% | 110083 | 8237.364 | 4.32% | | 601828 | 美凯龙 | 2.97 | -4.14 | -0.11 | -3.57% | 303854 | 9018.205 | 0.84% | | 600622 | 光大嘉宝 | 3.16 | -3.44 | -0.12 | -3.66% | 2110194 | 66536.2 | 14.07% | | 600843 | 上工申贝 | 10.77 | -26.91 | -0.41 | -3.67% | 223238 | 24032.78 | 4.76% | | 603226 | 菲林格尔 | 12.50 | -113.99 | -0.48 | -3.70% | 47779 | 6062.802 | 1.34% | | 601616 | 广电电气 | 3.88 | 53.13 | -0.15 | -3.72% | 287887 | 11184.79 | 3.37% | | 688063 | 派能科技 | 43.60 | -10032.02 | -1.72 | -3.80% | 78550.19 | 34491.94 | 3.20% | | 300947 | 德必集团 | 24.80 | 137.18 | -0.98 | -3.80% | 128584 | 32138.74 | 8.51% | | 603131 | 上海沪工 | 17.19 | 2380.65 | -0.71 | -3.97% | 126800 | 21900.82 | 3.99% | | 300326 | ST凯利 | 6.27 | -47.48 | -0.26 | -3.98% | 470129 | 30093.4 | 6.56% | | 600819 | 耀皮玻璃 | 6.67 | 42.50 | -0.28 | -4.03% | 435266 | 29301.13 | 5.82% | | 688202 | 美迪西 | 49.63 | -21.66 | -2.37 | -4.56% | 102482.8 | 50887.15 | 7.63% | | 603681 | 永冠新材 | 14.35 | 21.92 | -0.70 | -4.65% | 77991 | 11339.12 | 4.08% | | 300963 | 中洲特材 | 22.67 | 111.68 | -1.16 | -4.87% | 330221 | 75258.36 | 11.41% | | 605136 | 丽人丽妆 | 9.93 | -119.86 | -0.52 | -4.98% | 271708 | 27230.05 | 6.78% | | 002058 | *ST威尔 | 13.23 | -106.81 | -0.70 | -5.03% | 50836 | 6817.75 | 3.55% | | 600620 | 天宸股份 | 5.82 | 72.31 | -0.31 | -5.06% | 245282 | 14265.02 | 3.57% | | 605186 | 健麾信息 | 21.85 | 96.78 | -1.20 | -5.21% | 57491 | 12635.71 | 4.23% | | 002506 | 协鑫集成 | 2.73 | -103.70 | -0.17 | -5.86% | 3241204 | 89774.27 | 5.55% | | 605289 | 罗曼股份 | 33.98 | -95.96 | -2.22 | -6.13% | 82935 | 28404.86 | 7.66% | | 605398 | 新炬网络 | 30.23 | 280.40 | -1.99 | -6.18% | 97877 | 29499.34 | 6.02% | | 601519 | 大智慧 | 13.20 | -201.63 | -1.04 | -7.30% | 3046935 | 408604.3 | 15.32% | | 002346 | 柘中股份 | 13.11 | 15.89 | -1.08 | -7.61% | 90666 | 12033.77 | 2.30% | | 600490 | 鹏欣资源 | 4.51 | -583.25 | -0.40 | -8.15% | 1434325 | 65274.78 | 7.20% |
|