|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美迪西(688202)研究和试验发展上涨家数:27下跌家数:4平均涨幅:+2.19%平均换手:2.65%总成交额:130.13亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688621 | 阳光诺和 | 52.26 | 30.03 | +4.19 | +8.72% | 23708.37 | 12092 | 2.12% | | 301230 | 泓博医药 | 34.46 | 104.34 | +1.96 | +6.03% | 61583 | 20872.44 | 4.90% | | 688222 | 成都先导 | 26.11 | 85.25 | +1.16 | +4.65% | 127130.3 | 32895 | 3.17% | | 688710 | 益诺思 | 54.26 | -321.06 | +2.16 | +4.15% | 22083.61 | 11869.18 | 2.43% | | 688202 | 美迪西 | 53.37 | -52.09 | +2.02 | +3.93% | 38893.86 | 20429.53 | 2.89% | | 688293 | 奥浦迈 | 35.78 | 75.21 | +1.27 | +3.68% | 15711.55 | 5582.203 | 1.38% | | 603127 | 昭衍新药 | 32.52 | 49.22 | +1.13 | +3.60% | 190564 | 61264.27 | 3.02% | | 688046 | 药康生物 | 17.82 | 45.73 | +0.54 | +3.12% | 41471.54 | 7272.061 | 1.01% | | 301333 | 诺思格 | 45.95 | 33.21 | +1.37 | +3.07% | 12999 | 5931.308 | 1.35% | | 300759 | 康龙化成 | 22.38 | 24.28 | +0.66 | +3.04% | 700015.1 | 152974.5 | 4.93% | | 600645 | 中源协和 | 18.72 | 79.60 | +0.53 | +2.91% | 92162 | 17066.85 | 1.97% | | 603259 | 药明康德 | 99.71 | 14.78 | +2.64 | +2.72% | 612700 | 601841.2 | 2.48% | | 300149 | 睿智医药 | 7.88 | -344.62 | +0.20 | +2.60% | 88611 | 6923.245 | 1.87% | | 300725 | 药石科技 | 32.05 | 38.07 | +0.80 | +2.56% | 48326 | 15426.43 | 2.38% | | 688073 | 毕得医药 | 46.13 | 24.97 | +1.03 | +2.28% | 8300.45 | 3797.972 | 0.91% | | 688179 | 阿拉丁 | 20.58 | 69.65 | +0.40 | +1.98% | 166021.7 | 35084.93 | 4.59% | | 688796 | 百奥赛图 | 89.10 | 137.08 | +1.70 | +1.95% | 22015.54 | 19700.47 | 5.70% | | 688238 | 和元生物 | 5.35 | -15.18 | +0.10 | +1.90% | 75114.75 | 4003.903 | 1.17% | | 688131 | 皓元医药 | 77.05 | 66.63 | +1.28 | +1.69% | 95474.34 | 74387.61 | 4.50% | | 301047 | 义翘神州 | 60.12 | 46.51 | +0.92 | +1.55% | 7109 | 4235.351 | 0.59% | | 301080 | 百普赛斯 | 37.16 | 36.28 | +0.55 | +1.50% | 29508 | 10960.73 | 2.34% | | 688265 | 南模生物 | 32.03 | 75.47 | +0.47 | +1.49% | 4234.97 | 1353.403 | 0.54% | | 301257 | 普蕊斯 | 40.95 | 28.32 | +0.32 | +0.79% | 14484 | 5931.687 | 1.92% | | 300404 | 博济医药 | 8.37 | 74.99 | +0.04 | +0.48% | 66742 | 5595.44 | 2.34% | | 300347 | 泰格医药 | 39.82 | 44.44 | +0.12 | +0.30% | 291741 | 115269.8 | 5.15% | | 301520 | 万邦医药 | 25.09 | 68.77 | +0.07 | +0.28% | 6633 | 1666.596 | 2.83% | | 688137 | 近岸蛋白 | 36.75 | -33.68 | +0.10 | +0.27% | 7993.47 | 2916.837 | 1.14% | | 688105 | 诺唯赞 | 14.02 | -505.39 | -0.02 | -0.14% | 40558.01 | 5732.968 | 0.78% | | 688133 | 泰坦科技 | 18.60 | -44.69 | -0.07 | -0.37% | 71060.4 | 13511.74 | 4.32% | | 600721 | 百花医药 | 7.77 | 112.29 | -0.10 | -1.27% | 196126 | 15000.82 | 5.10% | | 301096 | 百诚医药 | 54.02 | -114.83 | -0.86 | -1.57% | 17974 | 9724.158 | 2.16% |
|