|
| 新强联(300850)河南省上涨家数:82下跌家数:24平均涨幅:+0.87%平均换手:2.09%总成交额:133.11亿元 更新时间：2025-04-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 24.86 | 76.20 | +2.91 | +13.26% | 609593.9 | 145828.4 | 13.29% | | 000885 | 城发环境 | 13.84 | 8.37 | +0.99 | +7.70% | 150724 | 20787.79 | 2.35% | | 002296 | 辉煌科技 | 11.14 | 23.09 | +0.63 | +5.99% | 250335 | 27530.99 | 7.21% | | 600595 | 中孚实业 | 3.97 | 17.88 | +0.22 | +5.87% | 495208 | 19304.62 | 1.24% | | 002448 | 中原内配 | 7.52 | 15.66 | +0.39 | +5.47% | 268278 | 20024.31 | 5.51% | | 835207 | 众诚科技 | 24.57 | -131.78 | +1.12 | +4.78% | 25315 | 6162.828 | 4.50% | | 831396 | 许昌智能 | 11.33 | 44.18 | +0.34 | +3.09% | 41704 | 4717.899 | 2.87% | | 000933 | 神火股份 | 17.01 | 9.75 | +0.43 | +2.59% | 181676 | 30673.81 | 0.81% | | 300013 | *ST新宁 | 4.43 | -34.00 | +0.11 | +2.55% | 127761 | 5660.135 | 2.86% | | 002560 | 通达股份 | 6.48 | 126.52 | +0.16 | +2.53% | 168969 | 10805.54 | 3.73% | | 838971 | 天马新材 | 29.06 | 78.23 | +0.71 | +2.50% | 12359 | 3545.617 | 1.47% | | 300109 | 新开源 | 15.16 | 23.80 | +0.37 | +2.50% | 45157 | 6764.954 | 1.01% | | 301361 | 众智科技 | 30.13 | 43.97 | +0.70 | +2.38% | 16389 | 4912.27 | 5.64% | | 601677 | 明泰铝业 | 12.37 | 8.42 | +0.27 | +2.23% | 122675 | 15087.25 | 1.03% | | 833580 | 科创新材 | 12.54 | 108.78 | +0.27 | +2.20% | 6148 | 765.2567 | 1.10% | | 002225 | 濮耐股份 | 5.35 | 40.03 | +0.11 | +2.10% | 62820 | 3349.082 | 0.76% | | 002582 | 好想你 | 12.25 | -123.73 | +0.25 | +2.08% | 640448 | 78093.62 | 18.61% | | 688626 | 翔宇医疗 | 34.32 | 45.23 | +0.68 | +2.02% | 8294.309 | 2811.472 | 0.52% | | 002358 | 森源电气 | 5.10 | 40.19 | +0.10 | +2.00% | 198293 | 10146.32 | 2.13% | | 603993 | 洛阳钼业 | 7.20 | 11.44 | +0.14 | +1.98% | 830988 | 59498.67 | 0.47% | | 300732 | 设研院 | 6.29 | -9.21 | +0.12 | +1.94% | 35358 | 2210.727 | 1.09% | | 001896 | 豫能控股 | 4.28 | -53.79 | +0.08 | +1.90% | 374442 | 16135.38 | 2.45% | | 002132 | 恒星科技 | 3.22 | 221.35 | +0.06 | +1.90% | 159625 | 5102.665 | 1.14% | | 300007 | 汉威科技 | 40.65 | 173.59 | +0.75 | +1.88% | 298370 | 119932.6 | 10.54% | | 002613 | 北玻股份 | 3.97 | 51.06 | +0.07 | +1.79% | 53370 | 2101.185 | 0.88% | | 600531 | 豫光金铅 | 6.83 | 11.50 | +0.12 | +1.79% | 139531 | 9452.839 | 1.28% | | 301182 | 凯旺科技 | 31.64 | -24.22 | +0.55 | +1.77% | 19975 | 6236.096 | 5.22% | | 600569 | 安阳钢铁 | 1.83 | -1.85 | +0.03 | +1.67% | 101791 | 1853.67 | 0.35% | | 603566 | 普莱柯 | 13.28 | 45.20 | +0.21 | +1.61% | 93463 | 12513.66 | 2.70% | | 300437 | 清水源 | 7.00 | -17.27 | +0.11 | +1.60% | 29350 | 2023.12 | 1.67% | | 002431 | 棕榈股份 | 1.92 | -2.80 | +0.03 | +1.59% | 76680 | 1459.899 | 0.43% | | 872895 | 花溪科技 | 17.48 | 687.07 | +0.26 | +1.51% | 4210 | 733.6559 | 1.47% | | 600469 | 风神股份 | 5.52 | 14.33 | +0.08 | +1.47% | 22767 | 1249.57 | 0.31% | | 002406 | 远东传动 | 7.08 | 43.69 | +0.10 | +1.43% | 245885 | 17245.66 | 4.08% | | 600186 | 莲花控股 | 6.40 | 57.27 | +0.09 | +1.43% | 436038 | 27732.2 | 2.44% | | 300614 | 百川畅银 | 11.05 | -10.32 | +0.15 | +1.38% | 16986 | 1866.35 | 1.06% | | 600172 | 黄河旋风 | 3.78 | -6.36 | +0.05 | +1.34% | 162551 | 6097.234 | 1.27% | | 001215 | 千味央厨 | 27.49 | 21.97 | +0.36 | +1.33% | 9761 | 2668.015 | 1.01% | | 600121 | 郑州煤电 | 3.84 | 16.55 | +0.05 | +1.32% | 169495 | 6473.658 | 1.39% | | 300179 | 四方达 | 8.85 | 34.61 | +0.11 | +1.26% | 77915 | 6831.611 | 2.07% | | 601038 | 一拖股份 | 13.23 | 16.12 | +0.16 | +1.22% | 24057 | 3169.006 | 0.33% | | 000544 | 中原环保 | 8.39 | 7.92 | +0.10 | +1.21% | 36807 | 3073.569 | 0.38% | | 000612 | 焦作万方 | 6.80 | 13.77 | +0.08 | +1.19% | 103421 | 6998.262 | 0.87% | | 600222 | 太龙药业 | 5.24 | 59.52 | +0.06 | +1.16% | 60517 | 3141.534 | 1.05% | | 300480 | 光力科技 | 12.29 | -72.87 | +0.14 | +1.15% | 21425 | 2622.41 | 0.86% | | 301376 | 致欧科技 | 18.28 | 18.17 | +0.20 | +1.11% | 9962 | 1816.754 | 0.52% | | 002936 | 郑州银行 | 1.87 | 9.06 | +0.02 | +1.08% | 777714 | 14437.32 | 1.16% | | 002601 | 龙佰集团 | 16.56 | 20.76 | +0.17 | +1.04% | 91633 | 15091.33 | 0.46% | | 601375 | 中原证券 | 3.92 | 74.03 | +0.04 | +1.03% | 171220 | 6692.608 | 0.50% | | 300263 | 隆华科技 | 6.90 | 51.54 | +0.07 | +1.02% | 58341 | 3995.876 | 0.76% | | 600207 | 安彩高科 | 4.01 | -12.35 | +0.04 | +1.01% | 41075 | 1643.249 | 0.39% | | 002179 | 中航光电 | 41.07 | 25.94 | +0.40 | +0.98% | 43617 | 17821.01 | 0.21% | | 600439 | 瑞贝卡 | 3.33 | 542.04 | +0.03 | +0.91% | 157699 | 5238.792 | 1.39% | | 601608 | 中信重工 | 4.47 | 54.65 | +0.04 | +0.90% | 436645 | 19317.15 | 0.96% | | 839725 | 惠丰钻石 | 29.47 | 99.51 | +0.26 | +0.89% | 5852 | 1715.841 | 1.39% | | 600403 | 大有能源 | 3.41 | -7.47 | +0.03 | +0.89% | 78275 | 2650.827 | 0.33% | | 834407 | 驰诚股份 | 22.44 | 51.77 | +0.18 | +0.81% | 3570 | 803.5512 | 1.39% | | 600020 | 中原高速 | 4.40 | 11.23 | +0.03 | +0.69% | 44307 | 1942.369 | 0.20% | | 832175 | 东方碳素 | 11.04 | -21.39 | +0.07 | +0.64% | 13714 | 1505.044 | 2.27% | | 301207 | 华兰疫苗 | 15.78 | 46.15 | +0.10 | +0.64% | 7279 | 1143.155 | 0.51% | | 600817 | 宇通重工 | 11.07 | 26.17 | +0.07 | +0.64% | 7320 | 805.4924 | 0.14% | | 002216 | 三全食品 | 11.81 | 19.93 | +0.07 | +0.60% | 35405 | 4164.478 | 0.56% | | 002189 | 中光学 | 17.87 | -10.90 | +0.10 | +0.56% | 15450 | 2746.187 | 0.59% | | 003008 | 开普检测 | 20.35 | 23.86 | +0.09 | +0.44% | 5642 | 1142.37 | 0.72% | | 688517 | 金冠电气 | 13.59 | 20.71 | +0.06 | +0.44% | 8729.318 | 1179.027 | 0.64% | | 002321 | 华英农业 | 2.38 | 156.87 | +0.01 | +0.42% | 132011 | 3129.424 | 0.62% | | 838402 | 硅烷科技 | 9.59 | 52.11 | +0.04 | +0.42% | 22535 | 2154.06 | 0.53% | | 603658 | 安图生物 | 39.20 | 19.65 | +0.16 | +0.41% | 21623 | 8393.073 | 0.38% | | 300248 | 新开普 | 13.44 | 64.97 | +0.04 | +0.30% | 181981 | 24213.65 | 4.45% | | 300259 | 新天科技 | 3.39 | 20.70 | +0.01 | +0.30% | 58427 | 1978.384 | 0.50% | | 688119 | 中钢洛耐 | 3.56 | -246.05 | +0.01 | +0.28% | 15176.29 | 538.7986 | 0.27% | | 002046 | 国机精工 | 14.66 | 28.10 | +0.04 | +0.27% | 62912 | 9181.912 | 1.20% | | 002535 | 林州重机 | 3.83 | 32.20 | +0.01 | +0.26% | 96280 | 3671.745 | 1.31% | | 002423 | 中粮资本 | 12.23 | 20.82 | +0.03 | +0.25% | 114474 | 13972.77 | 0.50% | | 600876 | 凯盛新能 | 9.51 | -10.07 | +0.02 | +0.21% | 13301 | 1262.26 | 0.34% | | 300701 | 森霸传感 | 9.58 | 68.72 | +0.02 | +0.21% | 23505 | 2242.34 | 0.98% | | 002407 | 多氟多 | 11.58 | -48.88 | +0.02 | +0.17% | 76929 | 8885.777 | 0.71% | | 688357 | 建龙微纳 | 23.75 | 30.65 | +0.03 | +0.13% | 2970.61 | 703.6427 | 0.30% | | 002714 | 牧原股份 | 40.57 | 12.39 | +0.05 | +0.12% | 152855 | 62099.93 | 0.40% | | 601666 | 平煤股份 | 8.43 | 8.88 | +0.01 | +0.12% | 86858 | 7279.571 | 0.35% | | 002536 | 飞龙股份 | 15.26 | 26.32 | +0.01 | +0.07% | 123241 | 18485.8 | 2.26% | | 300908 | 仲景食品 | 30.25 | 25.54 | +0.01 | +0.03% | 21849 | 6648.972 | 1.77% | | 000949 | 新乡化纤 | 4.05 | 28.04 | 0.00 | 0.00% | 126742 | 5133.632 | 0.75% | | 831087 | 秋乐种业 | 18.50 | 43.28 | 0.00 | 0.00% | 61788 | 11312.99 | 3.84% | | 002007 | 华兰生物 | 16.36 | 27.50 | -0.01 | -0.06% | 73064 | 11972.35 | 0.46% | | 603508 | 思维列控 | 26.44 | 18.38 | -0.04 | -0.15% | 22476 | 5923.056 | 0.59% | | 605368 | 蓝天燃气 | 10.88 | 15.45 | -0.03 | -0.27% | 20295 | 2205.56 | 0.30% | | 601717 | 郑煤机 | 15.05 | 6.83 | -0.07 | -0.46% | 134493 | 20270.62 | 0.87% | | 000895 | 双汇发展 | 26.95 | 18.72 | -0.14 | -0.52% | 62723 | 16959.48 | 0.18% | | 301152 | 天力锂能 | 21.66 | -4.58 | -0.13 | -0.60% | 13844 | 2995.613 | 1.93% | | 600066 | 宇通客车 | 27.57 | 14.83 | -0.18 | -0.65% | 45372 | 12431.77 | 0.20% | | 600810 | 神马股份 | 8.36 | 253.10 | -0.06 | -0.71% | 153209 | 12755.87 | 1.52% | | 000400 | 许继电气 | 21.84 | 20.46 | -0.16 | -0.73% | 122606 | 26703.7 | 1.22% | | 300910 | 瑞丰新材 | 60.29 | 23.01 | -0.59 | -0.97% | 30181 | 18132.19 | 1.47% | | 300829 | 金丹科技 | 18.16 | 93.20 | -0.18 | -0.98% | 43951 | 7968.6 | 3.33% | | 001277 | 速达股份 | 37.83 | 20.49 | -0.50 | -1.30% | 7048 | 2670.95 | 3.71% | | 301089 | 拓新药业 | 26.50 | -46.08 | -0.37 | -1.38% | 14924 | 3947.69 | 1.64% | | 300807 | 天迈科技 | 34.97 | -40.12 | -0.53 | -1.49% | 7287 | 2555.314 | 1.49% | | 600285 | 羚锐制药 | 21.93 | 18.40 | -0.46 | -2.05% | 30068 | 6639.163 | 0.53% | | 000719 | 中原传媒 | 12.39 | 11.45 | -0.26 | -2.06% | 67634 | 8432.799 | 1.01% | | 300080 | 易成新能 | 3.61 | -8.15 | -0.08 | -2.17% | 214850 | 7725.747 | 1.15% | | 300481 | 濮阳惠成 | 13.35 | 20.61 | -0.31 | -2.27% | 55383 | 7289.609 | 1.88% | | 300850 | 新强联 | 30.55 | 38.10 | -0.75 | -2.40% | 84637 | 25906.18 | 3.45% | | 600312 | 平高电气 | 16.92 | 19.93 | -0.46 | -2.65% | 128946 | 21945.13 | 0.95% | | 300845 | 捷安高科 | 12.90 | 35.55 | -0.40 | -3.01% | 48245 | 6274.301 | 4.72% | | 002857 | 三晖电气 | 14.21 | 262.21 | -0.59 | -3.99% | 107834 | 15202.58 | 8.42% | | 301071 | 力量钻石 | 28.33 | 26.56 | -1.30 | -4.39% | 42337 | 11890.79 | 1.63% | | 301277 | 新天地 | 12.66 | 28.48 | -0.61 | -4.60% | 233696 | 29759.52 | 23.13% |
|