|
| 新强联(300850)通用设备制造业上涨家数:124下跌家数:97平均涨幅:+0.51%平均换手:4.74%总成交额:397.26亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688697 | 纽威数控 | 20.01 | 20.21 | +2.12 | +11.85% | 94188.93 | 18425.9 | 11.53% | | 301603 | 乔锋智能 | 49.59 | 30.05 | +5.06 | +11.36% | 74321 | 36279.87 | 30.77% | | 688648 | 中邮科技 | 25.41 | -190.00 | +2.53 | +11.06% | 55162.96 | 13645.45 | 8.34% | | 601956 | 东贝集团 | 6.80 | 33.25 | +0.62 | +10.03% | 68548 | 4661.258 | 1.11% | | 001306 | 夏厦精密 | 82.35 | 91.78 | +7.49 | +10.01% | 41098 | 32064.28 | 26.51% | | 002943 | 宇晶股份 | 25.21 | 99.33 | +2.29 | +9.99% | 95915 | 23597.51 | 7.27% | | 002418 | 康盛股份 | 3.01 | -207.09 | +0.27 | +9.85% | 782627.1 | 23255.88 | 6.89% | | 688678 | 福立旺 | 19.25 | 92.04 | +1.19 | +6.59% | 168494.8 | 31859.45 | 6.50% | | 301232 | 飞沃科技 | 25.80 | -26.49 | +1.49 | +6.13% | 47141 | 11951.58 | 10.55% | | 688660 | 电气风电 | 8.42 | -14.31 | +0.45 | +5.65% | 471943.8 | 38549.01 | 3.54% | | 301616 | 浙江华业 | 44.19 | 38.04 | +2.19 | +5.21% | 57621 | 25447.53 | 28.81% | | 603966 | 法兰泰克 | 9.04 | 22.02 | +0.42 | +4.87% | 102365 | 9137.529 | 2.85% | | 301079 | 邵阳液压 | 25.56 | 436.90 | +1.07 | +4.37% | 224774 | 57734.24 | 32.30% | | 603187 | 海容冷链 | 11.10 | 13.03 | +0.44 | +4.13% | 71874 | 7947.7 | 1.86% | | 300421 | 力星股份 | 14.82 | 81.36 | +0.57 | +4.00% | 324479 | 47878.57 | 14.09% | | 300990 | 同飞股份 | 45.64 | 36.78 | +1.74 | +3.96% | 49651 | 22516.24 | 6.42% | | 002248 | 华东数控 | 7.81 | -142.98 | +0.29 | +3.86% | 185586 | 14443.85 | 6.04% | | 603699 | 纽威股份 | 27.33 | 18.18 | +0.98 | +3.72% | 56514 | 15210.95 | 0.75% | | 002122 | 汇洲智能 | 4.17 | 99.07 | +0.14 | +3.47% | 1134983 | 47852.68 | 5.71% | | 300420 | 五洋自控 | 2.99 | -39.15 | +0.10 | +3.46% | 505816 | 15199.9 | 4.53% | | 300904 | 威力传动 | 52.03 | 116.17 | +1.68 | +3.34% | 10743 | 5537.6 | 4.89% | | 301272 | 英华特 | 38.15 | 28.40 | +1.20 | +3.25% | 14315 | 5430.22 | 4.57% | | 603218 | 日月股份 | 12.62 | 20.48 | +0.39 | +3.19% | 124065 | 15438.01 | 1.21% | | 001268 | 联合精密 | 20.96 | 34.28 | +0.60 | +2.95% | 30837 | 6442.5 | 7.40% | | 300772 | 运达股份 | 11.44 | 19.37 | +0.32 | +2.88% | 143155 | 16238.32 | 2.06% | | 601177 | 杭齿前进 | 19.02 | 32.22 | +0.48 | +2.59% | 573627 | 107398.3 | 14.34% | | 301317 | 鑫磊股份 | 22.63 | 8.21 | +0.53 | +2.40% | 58546 | 13171.68 | 13.07% | | 605259 | 绿田机械 | 16.50 | 16.83 | +0.38 | +2.36% | 18421 | 3003.75 | 1.07% | | 300984 | 金沃股份 | 69.46 | 234.54 | +1.58 | +2.33% | 31996 | 22359.16 | 5.57% | | 000404 | 长虹华意 | 7.10 | 10.50 | +0.16 | +2.31% | 150723 | 10664.77 | 2.17% | | 603277 | 银都股份 | 20.43 | 14.87 | +0.44 | +2.20% | 37574 | 7635.271 | 0.89% | | 603320 | 迪贝电气 | 16.71 | 33.68 | +0.35 | +2.14% | 39604 | 6546.79 | 2.66% | | 000530 | 冰山冷热 | 5.34 | 40.50 | +0.11 | +2.10% | 326649 | 17410.69 | 5.44% | | 000880 | 潍柴重机 | 33.16 | 59.40 | +0.66 | +2.03% | 271410 | 90762.65 | 16.74% | | 301020 | 密封科技 | 19.47 | 34.80 | +0.37 | +1.94% | 22986 | 4479.13 | 1.57% | | 603757 | 大元泵业 | 21.07 | 15.10 | +0.40 | +1.94% | 16278 | 3393.67 | 0.99% | | 301448 | 开创电气 | 20.41 | 30.16 | +0.37 | +1.85% | 13033 | 2646.88 | 2.72% | | 001225 | 和泰机电 | 37.06 | 50.16 | +0.65 | +1.79% | 23645 | 8702.74 | 11.24% | | 601615 | 明阳智能 | 10.39 | -503.86 | +0.18 | +1.76% | 163553 | 16859.4 | 0.72% | | 301028 | 东亚机械 | 11.63 | 20.69 | +0.20 | +1.75% | 48247 | 5558.5 | 1.96% | | 688305 | 科德数控 | 80.40 | 63.01 | +1.36 | +1.72% | 15602.93 | 12408.4 | 1.53% | | 600894 | 广日股份 | 12.06 | 12.78 | +0.20 | +1.69% | 42356 | 5081.86 | 0.49% | | 002347 | 泰尔股份 | 6.19 | -58.05 | +0.10 | +1.64% | 230180 | 14325.34 | 4.67% | | 301273 | 瑞晨环保 | 22.32 | -58.40 | +0.35 | +1.59% | 6784 | 1506.46 | 1.96% | | 003025 | 思进智能 | 16.65 | 21.29 | +0.26 | +1.59% | 42692 | 7068.835 | 2.15% | | 301353 | 普莱得 | 29.16 | 34.73 | +0.44 | +1.53% | 20177 | 5869.93 | 8.07% | | 605060 | 联德股份 | 17.23 | 22.86 | +0.25 | +1.47% | 15781 | 2711.89 | 0.66% | | 832662 | 方盛股份 | 22.70 | 66.67 | +0.32 | +1.43% | 13970 | 3174.33 | 5.68% | | 873679 | 前进科技 | 19.26 | 40.38 | +0.26 | +1.37% | 4671 | 898.2379 | 1.79% | | 301279 | 金道科技 | 23.05 | 54.19 | +0.31 | +1.36% | 19945 | 4593.95 | 6.94% | | 688251 | 井松智能 | 18.70 | 37.02 | +0.25 | +1.36% | 10885.39 | 2033.783 | 2.11% | | 603325 | 博隆技术 | 97.39 | 23.22 | +1.30 | +1.35% | 7256 | 7032.18 | 2.59% | | 600619 | 海立股份 | 11.52 | 87.68 | +0.15 | +1.32% | 386296 | 44367.12 | 4.89% | | 301446 | 福事特 | 20.82 | 29.91 | +0.27 | +1.31% | 11259 | 2336.01 | 3.54% | | 300091 | 金通灵 | 2.32 | -2.53 | +0.03 | +1.31% | 367834 | 8590.903 | 2.49% | | 688218 | 江苏北人 | 20.91 | 51.66 | +0.26 | +1.26% | 30400.96 | 6332.721 | 2.57% | | 000903 | 云内动力 | 3.23 | -5.22 | +0.04 | +1.25% | 533570 | 17251.58 | 2.78% | | 600218 | 全柴动力 | 8.21 | 42.91 | +0.10 | +1.23% | 57516 | 4711.86 | 1.32% | | 688558 | 国盛智科 | 22.42 | 23.12 | +0.27 | +1.22% | 9604.03 | 2142.446 | 0.73% | | 301255 | 通力科技 | 38.98 | 68.74 | +0.46 | +1.19% | 32823 | 12685.57 | 12.07% | | 688409 | 富创精密 | 49.73 | 76.75 | +0.56 | +1.14% | 24555.71 | 12164.42 | 1.39% | | 002483 | 润邦股份 | 6.37 | 60.80 | +0.07 | +1.11% | 121453 | 7705.717 | 1.37% | | 001288 | 运机集团 | 28.81 | 30.73 | +0.31 | +1.09% | 13172 | 3780.202 | 1.68% | | 833455 | 汇隆活塞 | 10.27 | 50.01 | +0.11 | +1.08% | 12464 | 1271.275 | 1.34% | | 688333 | 铂力特 | 64.40 | 233.12 | +0.68 | +1.07% | 33042.82 | 21295.9 | 1.22% | | 002686 | 亿利达 | 5.73 | 129.61 | +0.06 | +1.06% | 121932 | 6939.84 | 2.33% | | 301261 | 恒工精密 | 85.77 | 103.91 | +0.89 | +1.05% | 45320 | 38587.95 | 21.68% | | 002559 | 亚威股份 | 8.95 | 49.13 | +0.09 | +1.02% | 180962 | 16144.02 | 3.62% | | 002050 | 三花智控 | 25.45 | 30.65 | +0.24 | +0.95% | 606359 | 155408.1 | 1.65% | | 300943 | 春晖智控 | 12.82 | 47.55 | +0.12 | +0.94% | 36131 | 4614.47 | 2.69% | | 300607 | 拓斯达 | 27.35 | -48.07 | +0.25 | +0.92% | 198265 | 54448.04 | 5.87% | | 603270 | 金帝股份 | 23.27 | 55.86 | +0.21 | +0.91% | 40365 | 9423.21 | 5.71% | | 301559 | 中集环科 | 15.32 | 30.25 | +0.13 | +0.86% | 17517 | 2673.83 | 1.95% | | 301548 | 崇德科技 | 45.98 | 37.95 | +0.38 | +0.83% | 14574 | 6676.04 | 5.56% | | 600444 | 国机通用 | 14.69 | 53.56 | +0.12 | +0.82% | 17292 | 2535.46 | 1.18% | | 301125 | 腾亚精工 | 11.41 | 155.62 | +0.09 | +0.80% | 30572 | 3469.65 | 5.18% | | 601882 | 海天精工 | 19.34 | 19.30 | +0.15 | +0.78% | 18765 | 3622.62 | 0.36% | | 301151 | 冠龙节能 | 14.69 | 40.00 | +0.11 | +0.75% | 16511 | 2425.78 | 2.96% | | 603315 | 福鞍股份 | 12.15 | 39.39 | +0.09 | +0.75% | 71348 | 8698.5 | 2.27% | | 300257 | 开山股份 | 8.56 | 26.54 | +0.06 | +0.71% | 76210 | 6566.93 | 0.80% | | 002282 | 博深股份 | 7.20 | 19.74 | +0.05 | +0.70% | 31495 | 2263.58 | 0.63% | | 688092 | 爱科科技 | 20.50 | 24.99 | +0.14 | +0.69% | 6712.47 | 1369.434 | 0.81% | | 688211 | 中科微至 | 27.37 | -42.50 | +0.18 | +0.66% | 3450.56 | 942.189 | 0.53% | | 002808 | ST恒久 | 3.08 | -17.58 | +0.02 | +0.65% | 216251 | 6819.832 | 11.57% | | 688605 | 先锋精科 | 63.05 | 65.39 | +0.39 | +0.62% | 12147.48 | 7648.479 | 3.19% | | 688433 | 华曙高科 | 39.37 | 242.62 | +0.24 | +0.61% | 20155.9 | 8018.958 | 1.00% | | 002523 | 天桥起重 | 3.33 | 79.09 | +0.02 | +0.60% | 209602 | 6964.589 | 1.48% | | 688360 | 德马科技 | 20.41 | 29.20 | +0.12 | +0.59% | 26986.65 | 5470.655 | 1.55% | | 688255 | 凯尔达 | 32.46 | 112.00 | +0.19 | +0.59% | 53407.05 | 17246.04 | 7.62% | | 000570 | 苏常柴A | 5.20 | 198.47 | +0.03 | +0.58% | 62053 | 3227.021 | 1.12% | | 300193 | 佳士科技 | 9.56 | 18.49 | +0.05 | +0.53% | 107520 | 10253.57 | 2.46% | | 002472 | 双环传动 | 32.23 | 28.31 | +0.16 | +0.50% | 134741 | 43310.17 | 1.79% | | 301309 | 万得凯 | 24.29 | 16.62 | +0.12 | +0.50% | 7643 | 1851.37 | 3.06% | | 300024 | 机器人 | 16.28 | -125.20 | +0.08 | +0.49% | 189192 | 30795.9 | 1.23% | | 002202 | 金风科技 | 8.39 | 19.05 | +0.04 | +0.48% | 281103 | 23566.82 | 0.84% | | 002158 | 汉钟精机 | 17.40 | 10.52 | +0.08 | +0.46% | 40885 | 7098.042 | 0.77% | | 603194 | 中力股份 | 33.75 | 15.90 | +0.15 | +0.45% | 24262 | 8194.7 | 4.87% | | 601727 | 上海电气 | 7.15 | 148.04 | +0.03 | +0.42% | 766864.9 | 55024.02 | 0.61% | | 603391 | 力聚热能 | 40.76 | 12.74 | +0.17 | +0.42% | 8835 | 3589.51 | 3.88% | | 002529 | 海源复材 | 5.37 | -11.05 | +0.02 | +0.37% | 164057 | 8981.81 | 6.31% | | 000816 | 智慧农业 | 3.08 | -93.46 | +0.01 | +0.33% | 281171 | 8712.324 | 1.96% | | 603082 | 北自科技 | 38.32 | 36.33 | +0.12 | +0.31% | 21178 | 8100.19 | 5.22% | | 301368 | 丰立智能 | 68.50 | 543.25 | +0.20 | +0.29% | 59831 | 41044.14 | 9.33% | | 688017 | 绿的谐波 | 143.06 | 460.01 | +0.40 | +0.28% | 34347.34 | 49137.15 | 2.04% | | 603915 | 国茂股份 | 15.38 | 30.01 | +0.04 | +0.26% | 81987 | 12639.84 | 1.25% | | 300161 | 华中数控 | 27.41 | -857.94 | +0.07 | +0.26% | 29352 | 8035.172 | 1.51% | | 300004 | 南风股份 | 7.89 | 284.48 | +0.02 | +0.25% | 499260 | 38905.23 | 10.40% | | 002774 | 快意电梯 | 8.13 | 20.67 | +0.02 | +0.25% | 39591 | 3214.204 | 1.41% | | 601002 | 晋亿实业 | 4.49 | 32.93 | +0.01 | +0.22% | 125901 | 5660.44 | 1.32% | | 872808 | 曙光数创 | 53.91 | 175.53 | +0.12 | +0.22% | 12457 | 6781.198 | 0.64% | | 301070 | 开勒股份 | 53.00 | -485.23 | +0.10 | +0.19% | 4561 | 2417.43 | 1.07% | | 301311 | 昆船智能 | 16.11 | -237.57 | +0.03 | +0.19% | 19942 | 3215.74 | 2.29% | | 603269 | 海鸥股份 | 10.90 | 27.10 | +0.02 | +0.18% | 35200 | 3845.83 | 1.60% | | 688448 | 磁谷科技 | 27.34 | 38.19 | +0.05 | +0.18% | 4875.12 | 1329.599 | 1.02% | | 002011 | 盾安环境 | 12.12 | 12.36 | +0.02 | +0.17% | 74738 | 9068.5 | 0.82% | | 603298 | 杭叉集团 | 19.53 | 12.30 | +0.03 | +0.15% | 67198 | 13123.17 | 0.51% | | 301032 | 新柴股份 | 13.09 | 38.69 | +0.02 | +0.15% | 107363 | 14252.46 | 6.72% | | 002903 | 宇环数控 | 20.42 | 673.96 | +0.03 | +0.15% | 74264 | 15209.2 | 7.13% | | 002877 | 智能自控 | 7.82 | 46.06 | +0.01 | +0.13% | 31038 | 2436.76 | 1.30% | | 001380 | 华纬科技 | 31.09 | 25.13 | +0.03 | +0.10% | 52824 | 16252.64 | 8.88% | | 688455 | 科捷智能 | 11.40 | -27.20 | +0.01 | +0.09% | 8208.96 | 933.8092 | 0.64% | | 000811 | 冰轮环境 | 11.70 | 14.22 | +0.01 | +0.09% | 82884 | 9704.754 | 1.11% | | 300411 | 金盾股份 | 12.20 | 344.82 | +0.01 | +0.08% | 164289 | 19993.13 | 5.31% | | 603611 | 诺力股份 | 17.47 | 9.75 | +0.01 | +0.06% | 42594 | 7403.41 | 1.65% | | 300126 | 锐奇股份 | 6.24 | -98.46 | 0.00 | 0.00% | 54901 | 3442.827 | 2.61% | | 300145 | 中金环境 | 3.50 | 28.43 | 0.00 | 0.00% | 270832 | 9491.695 | 1.42% | | 603356 | 华菱精工 | 11.95 | -10.11 | 0.00 | 0.00% | 15503 | 1852.47 | 1.16% | | 605286 | 同力日升 | 37.98 | 21.78 | 0.00 | 0.00% | 14085 | 5305.79 | 0.84% | | 603201 | 常润股份 | 17.01 | 11.39 | 0.00 | 0.00% | 9534 | 1621.07 | 1.47% | | 688090 | 瑞松科技 | 37.09 | 102.58 | -0.01 | -0.03% | 10821.27 | 4015.724 | 1.15% | | 605389 | 长龄液压 | 30.56 | 46.48 | -0.01 | -0.03% | 7845 | 2389.56 | 0.58% | | 300853 | 申昊科技 | 20.62 | -13.44 | -0.01 | -0.05% | 53172 | 11070.58 | 4.82% | | 873833 | 美心翼申 | 18.59 | 61.75 | -0.01 | -0.05% | 25847 | 4860.507 | 8.17% | | 300512 | 中亚股份 | 7.14 | 157.66 | -0.01 | -0.14% | 18913 | 1356.67 | 0.58% | | 002152 | 广电运通 | 12.34 | 33.32 | -0.02 | -0.16% | 250779 | 31039.22 | 1.01% | | 301029 | 怡合达 | 20.68 | 31.06 | -0.04 | -0.19% | 41956 | 8699.72 | 1.04% | | 003033 | 征和工业 | 41.25 | 21.36 | -0.08 | -0.19% | 23017 | 9486.614 | 2.85% | | 300473 | 德尔股份 | 25.66 | 119.47 | -0.05 | -0.19% | 50366 | 12905.53 | 3.36% | | 603667 | 五洲新春 | 35.66 | 114.95 | -0.07 | -0.20% | 214768 | 76223.24 | 5.86% | | 002598 | 山东章鼓 | 9.26 | 33.03 | -0.02 | -0.22% | 40220 | 3733.182 | 1.43% | | 603279 | 景津装备 | 16.86 | 11.46 | -0.04 | -0.24% | 21752 | 3680.34 | 0.38% | | 873169 | 七丰精工 | 15.07 | 135.43 | -0.04 | -0.26% | 14657 | 2229.376 | 2.88% | | 300263 | 隆华科技 | 6.81 | 50.87 | -0.02 | -0.29% | 109826 | 7521.01 | 1.42% | | 002689 | 远大智能 | 3.38 | -765.07 | -0.01 | -0.29% | 126704 | 4284.028 | 1.21% | | 000410 | 沈阳机床 | 6.68 | 868.65 | -0.02 | -0.30% | 88551 | 5916.24 | 0.53% | | 830896 | 旺成科技 | 17.76 | 65.83 | -0.06 | -0.34% | 17681 | 3179.329 | 3.98% | | 300503 | 昊志机电 | 22.87 | 83.42 | -0.08 | -0.35% | 121180 | 27713.44 | 5.07% | | 001379 | 腾达科技 | 18.93 | 55.28 | -0.07 | -0.37% | 18056 | 3426.88 | 2.68% | | 301107 | 瑜欣电子 | 33.79 | 34.91 | -0.13 | -0.38% | 19518 | 6583.61 | 9.11% | | 605100 | 华丰股份 | 20.65 | 48.02 | -0.08 | -0.39% | 66878 | 13802.84 | 3.94% | | 002884 | 凌霄泵业 | 15.92 | 12.87 | -0.07 | -0.44% | 40459 | 6471.24 | 1.48% | | 600835 | 上海机电 | 21.96 | 23.96 | -0.11 | -0.50% | 109509 | 23989.58 | 1.36% | | 300971 | 博亚精工 | 21.29 | 56.57 | -0.11 | -0.51% | 21208 | 4527.94 | 3.22% | | 300260 | 新莱应材 | 32.53 | 49.95 | -0.17 | -0.52% | 233621 | 76393.37 | 8.12% | | 600875 | 东方电气 | 15.24 | 15.83 | -0.08 | -0.52% | 147464 | 22470.23 | 0.73% | | 002046 | 国机精工 | 14.54 | 27.87 | -0.08 | -0.55% | 107898 | 15742.84 | 2.05% | | 688557 | 兰剑智能 | 21.55 | 14.04 | -0.12 | -0.55% | 13292.13 | 2871.782 | 1.82% | | 000777 | 中核科技 | 17.68 | 29.56 | -0.10 | -0.56% | 104125 | 18329.67 | 2.72% | | 300780 | 德恩精工 | 13.91 | -15.60 | -0.08 | -0.57% | 28458 | 3973.61 | 2.71% | | 002367 | 康力电梯 | 6.88 | 15.39 | -0.04 | -0.58% | 66910 | 4610.68 | 1.27% | | 301056 | 森赫股份 | 8.50 | 21.35 | -0.05 | -0.58% | 37202 | 3154.94 | 2.11% | | 300083 | 创世纪 | 8.34 | 58.52 | -0.05 | -0.60% | 674116 | 56346.14 | 4.52% | | 603173 | 福斯达 | 29.70 | 15.27 | -0.18 | -0.60% | 69222 | 20607.31 | 13.97% | | 002871 | 伟隆股份 | 9.61 | 18.83 | -0.06 | -0.62% | 21539 | 2076.465 | 1.78% | | 603321 | 梅轮电梯 | 7.45 | 16.98 | -0.05 | -0.67% | 29978 | 2239.52 | 0.99% | | 301399 | 英特科技 | 22.07 | 40.20 | -0.15 | -0.68% | 8417 | 1864.88 | 2.23% | | 836270 | 天铭科技 | 16.88 | 28.39 | -0.12 | -0.71% | 12506 | 2122.676 | 1.54% | | 002633 | 申科股份 | 11.25 | 245.84 | -0.08 | -0.71% | 26341 | 2974.17 | 1.76% | | 002480 | 新筑股份 | 5.19 | -10.36 | -0.04 | -0.76% | 68410 | 3558.678 | 0.89% | | 300470 | 中密控股 | 35.92 | 19.05 | -0.28 | -0.77% | 18702 | 6757.68 | 0.95% | | 831278 | 泰德股份 | 12.59 | 82.04 | -0.10 | -0.79% | 41020 | 5211.076 | 4.21% | | 838670 | 恒进感应 | 16.94 | 105.59 | -0.14 | -0.82% | 21618 | 3699.563 | 3.28% | | 300611 | 美力科技 | 25.79 | 51.02 | -0.22 | -0.85% | 167989 | 43354.54 | 11.33% | | 300154 | 瑞凌股份 | 9.35 | 28.03 | -0.08 | -0.85% | 63633 | 5989.17 | 2.02% | | 873570 | 坤博精工 | 37.20 | 57.79 | -0.33 | -0.88% | 9934 | 3754.639 | 4.44% | | 002685 | 华东重机 | 6.74 | 55.20 | -0.06 | -0.88% | 422776 | 28319.2 | 4.20% | | 300669 | 沪宁股份 | 21.10 | 146.75 | -0.19 | -0.89% | 7628 | 1602.89 | 0.42% | | 871478 | 巨能股份 | 26.38 | 263.24 | -0.24 | -0.90% | 13026 | 3478.2 | 5.66% | | 002639 | 雪人股份 | 7.55 | 13059.90 | -0.07 | -0.92% | 459108 | 34682.06 | 7.07% | | 000837 | 秦川机床 | 12.25 | 229.46 | -0.12 | -0.97% | 667183 | 81844.35 | 6.62% | | 000595 | 宝塔实业 | 4.76 | -31.57 | -0.05 | -1.04% | 245049 | 11712.4 | 2.15% | | 831689 | 克莱特 | 38.68 | 45.88 | -0.41 | -1.05% | 32406 | 12778.12 | 8.54% | | 301596 | 瑞迪智驱 | 114.30 | 63.17 | -1.23 | -1.06% | 8881 | 10183 | 6.45% | | 600592 | 龙溪股份 | 19.08 | 45.41 | -0.21 | -1.09% | 289422 | 55615.24 | 7.24% | | 300907 | 康平科技 | 23.40 | 26.40 | -0.26 | -1.10% | 29189 | 6833.169 | 3.04% | | 300992 | 泰福泵业 | 20.67 | 56.92 | -0.24 | -1.15% | 10289 | 2138.5 | 1.33% | | 301252 | 同星科技 | 33.40 | 30.55 | -0.39 | -1.15% | 23715 | 7960.19 | 7.27% | | 600421 | 华嵘控股 | 5.11 | -134.07 | -0.06 | -1.16% | 63048 | 3226.38 | 3.22% | | 603011 | 合锻智能 | 9.77 | -97.04 | -0.12 | -1.21% | 445510 | 43430.61 | 9.01% | | 300931 | 通用电梯 | 6.39 | -31.38 | -0.08 | -1.24% | 51781 | 3323.6 | 2.58% | | 688577 | 浙海德曼 | 57.68 | 166.49 | -0.73 | -1.25% | 14133.71 | 8141.771 | 1.78% | | 002009 | 天奇股份 | 13.30 | -41.50 | -0.17 | -1.26% | 165080 | 21913.58 | 4.12% | | 873223 | 荣亿精密 | 9.97 | -57.24 | -0.13 | -1.29% | 18552 | 1877.832 | 2.27% | | 600067 | 冠城新材 | 2.30 | -8.48 | -0.03 | -1.29% | 205190 | 4805.63 | 1.47% | | 688165 | 埃夫特-U | 23.55 | -124.74 | -0.31 | -1.30% | 103751.2 | 24665.92 | 1.99% | | 831855 | 浙江大农 | 19.08 | 31.31 | -0.26 | -1.34% | 15459 | 2981.76 | 2.30% | | 002520 | 日发精机 | 5.67 | -4.65 | -0.08 | -1.39% | 357523 | 20337.38 | 4.98% | | 870508 | 丰安股份 | 18.16 | 33.63 | -0.26 | -1.41% | 13851 | 2542.295 | 3.39% | | 002896 | 中大力德 | 89.12 | 185.70 | -1.28 | -1.42% | 86703 | 77592.3 | 5.74% | | 603617 | 君禾股份 | 6.87 | 46.96 | -0.10 | -1.43% | 111228 | 7671.609 | 2.93% | | 002272 | 川润股份 | 8.87 | -61.48 | -0.14 | -1.55% | 307841 | 27518.42 | 8.11% | | 300185 | 通裕重工 | 2.37 | 1152.94 | -0.04 | -1.66% | 824416 | 19675.74 | 2.26% | | 838810 | 春光智能 | 15.30 | -60.79 | -0.26 | -1.67% | 15866 | 2470.416 | 3.56% | | 301043 | 绿岛风 | 30.79 | 19.88 | -0.57 | -1.82% | 16291 | 4983.43 | 2.40% | | 835579 | 机科股份 | 28.21 | 94.87 | -0.59 | -2.05% | 36921 | 10515.86 | 8.28% | | 300718 | 长盛轴承 | 78.02 | 101.39 | -1.64 | -2.06% | 137652 | 108039.9 | 7.10% | | 600841 | 动力新科 | 5.15 | -2.70 | -0.11 | -2.09% | 133109 | 6885.88 | 1.28% | | 002553 | 南方精工 | 20.25 | 288.90 | -0.44 | -2.13% | 545744 | 111159.7 | 21.76% | | 300809 | 华辰装备 | 40.81 | 177.10 | -0.90 | -2.16% | 99279 | 40409.38 | 6.59% | | 300157 | 新锦动力 | 2.66 | -10.05 | -0.06 | -2.21% | 201623 | 5422.94 | 2.87% | | 300850 | 新强联 | 30.58 | 38.14 | -0.72 | -2.30% | 124120 | 37941.29 | 5.06% | | 002438 | 江苏神通 | 11.00 | 18.93 | -0.27 | -2.40% | 102574 | 11302.49 | 2.19% | | 833943 | 优机股份 | 20.74 | 27.02 | -0.53 | -2.49% | 26253 | 5547.632 | 6.37% | | 002795 | 永和智控 | 5.15 | -11.51 | -0.15 | -2.83% | 205158 | 10624.15 | 4.72% | | 002630 | 华西能源 | 4.02 | 50.26 | -0.12 | -2.90% | 1374282 | 54740.6 | 12.97% | | 603090 | 宏盛股份 | 24.53 | 49.70 | -0.75 | -2.97% | 54347 | 13259.49 | 5.43% | | 600243 | *ST海华 | 2.26 | -11.93 | -0.07 | -3.00% | 496678 | 11147.43 | 11.32% | | 002255 | 海陆重工 | 9.32 | 20.53 | -0.29 | -3.02% | 1791993 | 172260.5 | 28.09% | | 300817 | 双飞集团 | 25.92 | 83.99 | -0.81 | -3.03% | 145592 | 37914.79 | 11.72% | | 603131 | 上海沪工 | 16.84 | -104.19 | -0.54 | -3.11% | 123890 | 20922.48 | 3.90% | | 002816 | 和科达 | 11.01 | -14.58 | -0.42 | -3.67% | 71898 | 7937.2 | 7.19% | | 920002 | 万达轴承 | 248.88 | 140.89 | -10.38 | -4.00% | 19496 | 51450.37 | 33.91% | | 000678 | 襄阳轴承 | 11.86 | -190.46 | -0.54 | -4.35% | 876311.1 | 104740.6 | 19.07% | | 002534 | 西子洁能 | 11.13 | 18.71 | -0.55 | -4.71% | 125606 | 13957.05 | 1.72% | | 300540 | 蜀道装备 | 21.13 | 48.11 | -1.18 | -5.29% | 44910 | 9501.85 | 3.09% | | 300441 | 鲍斯股份 | 8.32 | 6.44 | -0.73 | -8.07% | 344545 | 28709.72 | 5.50% |
|