|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地铁设计(003013)广东省上涨家数:251下跌家数:593平均涨幅:-0.44%平均换手:3.30%总成交额:1835.63亿元 更新时间：2025-07-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301373 | 凌玮科技 | 35.12 | 27.85 | +5.85 | +19.99% | 96681 | 33335.78 | 25.13% | | 300030 | 阳普医疗 | 8.24 | -23.83 | +1.37 | +19.94% | 234410 | 18853.51 | 9.02% | | 301348 | 蓝箭电子 | 27.29 | 338.42 | +3.76 | +15.98% | 338243 | 90489.86 | 26.16% | | 300606 | 金太阳 | 22.23 | -245.90 | +2.51 | +12.73% | 205370 | 44319.64 | 16.74% | | 002845 | 同兴达 | 15.73 | -319.24 | +1.43 | +10.00% | 115327 | 17795.83 | 5.13% | | 002786 | 银宝山新 | 10.14 | -19.34 | +0.92 | +9.98% | 179070 | 18109.58 | 3.62% | | 603936 | 博敏电子 | 10.37 | -27.84 | +0.94 | +9.97% | 692682 | 71058.29 | 10.99% | | 000056 | 皇庭国际 | 3.42 | -6.31 | +0.31 | +9.97% | 1591842 | 53258.87 | 17.61% | | 002210 | 飞马国际 | 3.11 | 385.62 | +0.28 | +9.89% | 2629900 | 77302.74 | 9.90% | | 301312 | 智立方 | 43.28 | 57.78 | +3.58 | +9.02% | 140035 | 57107.64 | 38.74% | | 002052 | 同洲电子 | 11.28 | 42.18 | +0.91 | +8.78% | 553637 | 62240.31 | 7.66% | | 300723 | 一品红 | 54.40 | -42.08 | +4.28 | +8.54% | 152672 | 79966.28 | 3.66% | | 300057 | 万顺新材 | 5.91 | -28.98 | +0.46 | +8.44% | 1102310 | 66223.39 | 15.38% | | 300269 | 联建光电 | 6.39 | 847.17 | +0.49 | +8.31% | 1805251 | 111252.8 | 34.34% | | 001298 | 好上好 | 35.07 | 241.89 | +2.63 | +8.11% | 584046 | 203307.7 | 37.90% | | 300589 | 江龙船艇 | 16.32 | -1175.93 | +1.08 | +7.09% | 529137 | 83247.8 | 22.85% | | 002213 | 大为股份 | 20.57 | -102.75 | +1.26 | +6.53% | 649367 | 132757.7 | 31.49% | | 300562 | 乐心医疗 | 15.69 | 48.30 | +0.94 | +6.37% | 227730 | 35959.77 | 14.13% | | 301033 | 迈普医学 | 63.66 | 48.08 | +3.60 | +5.99% | 21192 | 13462.12 | 3.79% | | 300044 | ST赛为 | 3.90 | -5.60 | +0.22 | +5.98% | 521868 | 20122.92 | 7.29% | | 688622 | 禾信仪器 | 83.30 | -154.23 | +4.63 | +5.89% | 9236.76 | 7559.233 | 1.31% | | 301369 | 联动科技 | 56.87 | 191.01 | +3.16 | +5.88% | 53862 | 31498.66 | 21.52% | | 000541 | 佛山照明 | 6.74 | 24.23 | +0.36 | +5.64% | 739000.9 | 48889.88 | 6.01% | | 688175 | 高凌信息 | 21.38 | -45.78 | +1.05 | +5.16% | 38020.04 | 7899.375 | 5.19% | | 002898 | *ST赛隆 | 12.01 | -59.03 | +0.57 | +4.98% | 49592 | 5905.35 | 4.90% | | 002816 | *ST和科 | 19.18 | -48.04 | +0.91 | +4.98% | 5342 | 1024.6 | 0.53% | | 003040 | 楚天龙 | 25.44 | 562.31 | +1.19 | +4.91% | 825400 | 203393.1 | 18.07% | | 002170 | 芭田股份 | 10.74 | 19.65 | +0.49 | +4.78% | 458791 | 48475.71 | 6.43% | | 002735 | 王子新材 | 15.50 | -90.89 | +0.69 | +4.66% | 828630 | 130776.3 | 29.53% | | 000601 | 韶能股份 | 5.08 | 77.56 | +0.22 | +4.53% | 565375 | 28272.87 | 5.23% | | 836807 | 奔朗新材 | 15.75 | 136.89 | +0.66 | +4.37% | 168115 | 25948.45 | 14.43% | | 002875 | 安奈儿 | 16.18 | -25.52 | +0.66 | +4.25% | 134181 | 21850.05 | 7.36% | | 300199 | 翰宇药业 | 17.25 | -169.89 | +0.70 | +4.23% | 972778 | 168812.7 | 13.77% | | 300077 | 国民技术 | 26.68 | -85.52 | +1.08 | +4.22% | 759172 | 202069.6 | 13.39% | | 301059 | 金三江 | 11.85 | 50.11 | +0.47 | +4.13% | 42404 | 4908.73 | 1.83% | | 688112 | 鼎阳科技 | 38.37 | 49.90 | +1.40 | +3.79% | 14543.26 | 5552.51 | 0.91% | | 003010 | 若羽臣 | 62.80 | 118.82 | +2.20 | +3.63% | 72945 | 45494.33 | 4.36% | | 002313 | 日海智能 | 10.73 | -25.99 | +0.37 | +3.57% | 600684 | 66158.66 | 16.04% | | 301263 | 泰恩康 | 36.65 | 165.37 | +1.26 | +3.56% | 95106 | 34302.96 | 3.13% | | 000026 | 飞亚达 | 16.38 | 34.95 | +0.56 | +3.54% | 690364.9 | 117997.9 | 18.93% | | 002317 | 众生药业 | 15.54 | -49.41 | +0.53 | +3.53% | 569439 | 86983.88 | 7.48% | | 300083 | 创世纪 | 8.51 | 51.23 | +0.29 | +3.53% | 767514 | 64386.05 | 5.14% | | 301392 | 汇成真空 | 123.33 | 186.04 | +4.12 | +3.46% | 26789 | 33444.74 | 6.57% | | 688216 | 气派科技 | 23.70 | -22.43 | +0.77 | +3.36% | 22072.02 | 5259.431 | 2.08% | | 002741 | 光华科技 | 21.78 | -55.18 | +0.70 | +3.32% | 432072 | 92650.75 | 10.13% | | 002311 | 海大集团 | 60.53 | 20.45 | +1.94 | +3.31% | 49405 | 29741.9 | 0.30% | | 688669 | 聚石化学 | 19.49 | -10.84 | +0.62 | +3.29% | 20844.45 | 4017.619 | 1.72% | | 300219 | 鸿利智汇 | 6.94 | 77.57 | +0.22 | +3.27% | 248033 | 17028.91 | 3.51% | | 600685 | 中船防务 | 28.05 | 72.57 | +0.86 | +3.16% | 270640 | 75320.68 | 3.29% | | 605499 | 东鹏饮料 | 323.84 | 46.23 | +9.79 | +3.12% | 9805 | 31596.81 | 0.19% | | 002575 | 群兴玩具 | 8.77 | -177.72 | +0.26 | +3.06% | 337333 | 29882.26 | 5.83% | | 002988 | 豪美新材 | 39.15 | 51.58 | +1.15 | +3.03% | 32234 | 12461.71 | 1.27% | | 688775 | 影石创新 | 173.50 | 70.26 | +5.06 | +3.00% | 34954.45 | 61009.69 | 11.46% | | 301042 | 安联锐视 | 42.37 | 44.05 | +1.23 | +2.99% | 22691 | 9558.5 | 3.33% | | 002294 | 信立泰 | 48.72 | 90.28 | +1.39 | +2.94% | 64262 | 30966.75 | 0.58% | | 002336 | 人乐退 | 0.36 | 4.55 | +0.01 | +2.86% | 13270 | 46.81 | 0.36% | | 002197 | ST证通 | 7.28 | -11.52 | +0.20 | +2.82% | 120989 | 8748.02 | 2.27% | | 301308 | 江波龙 | 89.78 | -1010.69 | +2.29 | +2.62% | 89196 | 80143.66 | 7.49% | | 300888 | 稳健医疗 | 42.15 | 32.23 | +1.05 | +2.55% | 77683 | 32450.01 | 4.42% | | 301111 | 粤万年青 | 16.21 | -235.41 | +0.40 | +2.53% | 19651 | 3139.82 | 1.23% | | 301363 | 美好医疗 | 18.08 | 28.76 | +0.44 | +2.49% | 88088 | 16082.06 | 5.64% | | 002855 | 捷荣技术 | 19.38 | -14.27 | +0.47 | +2.49% | 81894 | 15727.38 | 3.33% | | 300167 | ST迪威迅 | 4.70 | -2631.32 | +0.11 | +2.40% | 115304 | 5386.52 | 3.26% | | 301516 | 中远通 | 17.09 | -49.45 | +0.39 | +2.34% | 70891 | 12107.73 | 10.10% | | 603983 | 丸美生物 | 43.09 | 47.20 | +0.96 | +2.28% | 24341 | 10405.09 | 0.61% | | 300404 | 博济医药 | 9.43 | 223.56 | +0.21 | +2.28% | 166097 | 15567.92 | 5.97% | | 300246 | 宝莱特 | 8.17 | -35.66 | +0.18 | +2.25% | 92911 | 7636.43 | 4.40% | | 300808 | 久量股份 | 30.30 | -155.09 | +0.65 | +2.19% | 24510 | 7460.44 | 2.06% | | 300476 | 胜宏科技 | 137.26 | 63.48 | +2.88 | +2.14% | 164306 | 224305.2 | 1.92% | | 002584 | 西陇科学 | 10.08 | 93.09 | +0.21 | +2.13% | 472265 | 47325.3 | 10.92% | | 688671 | 碧兴物联 | 21.80 | -36.51 | +0.45 | +2.11% | 10524.32 | 2286.32 | 2.29% | | 301662 | 宏工科技 | 108.01 | 48.43 | +2.19 | +2.07% | 23635 | 25219.37 | 14.98% | | 688617 | 惠泰医疗 | 303.11 | 59.68 | +6.11 | +2.06% | 4424.39 | 13362.84 | 0.31% | | 001201 | 东瑞股份 | 15.88 | 345.72 | +0.32 | +2.06% | 61881 | 9973.03 | 3.76% | | 837023 | 芭薇股份 | 20.08 | 48.60 | +0.39 | +1.98% | 23859 | 4757.141 | 3.75% | | 603386 | 骏亚科技 | 12.90 | -34.21 | +0.25 | +1.98% | 79102 | 10111.13 | 2.42% | | 002959 | 小熊电器 | 47.35 | 27.88 | +0.91 | +1.96% | 14991 | 7069.5 | 0.97% | | 300319 | 麦捷科技 | 10.95 | 28.85 | +0.21 | +1.96% | 300561 | 33348.13 | 3.63% | | 688177 | 百奥泰 | 25.55 | -21.83 | +0.49 | +1.96% | 21042.19 | 5367.132 | 0.51% | | 300238 | 冠昊生物 | 16.54 | 157.24 | +0.31 | +1.91% | 166732 | 27660.17 | 6.29% | | 603233 | 大参林 | 16.61 | 19.38 | +0.31 | +1.90% | 47344 | 7845.86 | 0.42% | | 300716 | ST泉为 | 6.97 | -9.61 | +0.13 | +1.90% | 22131 | 1556.58 | 1.38% | | 002715 | 登云股份 | 18.80 | 4446.98 | +0.35 | +1.90% | 32287 | 6009.75 | 2.34% | | 600673 | 东阳光 | 11.85 | 64.34 | +0.22 | +1.89% | 261074 | 30699.42 | 0.87% | | 688138 | 清溢光电 | 27.70 | 50.07 | +0.51 | +1.88% | 21567.25 | 5904.679 | 0.81% | | 603322 | 超讯通信 | 40.22 | -187.02 | +0.74 | +1.87% | 91732 | 37296.19 | 5.82% | | 603630 | 拉芳家化 | 22.84 | 194.28 | +0.42 | +1.87% | 48696 | 11056.04 | 2.16% | | 002551 | 尚荣医疗 | 3.83 | 144.81 | +0.07 | +1.86% | 380607 | 14674.35 | 6.23% | | 002289 | *ST宇顺 | 16.50 | -623.89 | +0.30 | +1.85% | 28149 | 4637.45 | 1.01% | | 002668 | TCL智家 | 9.95 | 9.84 | +0.18 | +1.84% | 121313 | 12105.04 | 1.12% | | 002916 | 深南电路 | 109.79 | 36.79 | +1.98 | +1.84% | 82683 | 91686.07 | 1.24% | | 300532 | 今天国际 | 12.28 | 22.42 | +0.22 | +1.82% | 75171 | 9126.16 | 1.74% | | 002620 | ST瑞和 | 3.94 | -7.90 | +0.07 | +1.81% | 114907 | 4508.88 | 3.64% | | 300149 | 睿智医药 | 10.79 | -27.64 | +0.19 | +1.79% | 540297 | 58396.2 | 10.87% | | 300376 | ST易事特 | 4.03 | 50.07 | +0.07 | +1.77% | 156072 | 6227.37 | 0.67% | | 000539 | 粤电力A | 4.62 | 53.30 | +0.08 | +1.76% | 353320 | 16227.58 | 1.38% | | 600499 | 科达制造 | 9.97 | 18.35 | +0.17 | +1.73% | 84845 | 8338.551 | 0.44% | | 300824 | 北鼎股份 | 12.13 | 49.30 | +0.20 | +1.68% | 49802 | 6012.21 | 1.58% | | 688210 | 统联精密 | 23.18 | 59.24 | +0.38 | +1.67% | 49651.51 | 11786.94 | 3.10% | | 300749 | 顶固集创 | 8.55 | -10.91 | +0.14 | +1.66% | 36257 | 3084.33 | 2.30% | | 000070 | ST特信 | 8.01 | -16.70 | +0.13 | +1.65% | 111213 | 8851.3 | 1.25% | | 300973 | 立高食品 | 49.57 | 30.03 | +0.80 | +1.64% | 12275 | 6057.23 | 1.08% | | 600892 | *ST大晟 | 3.13 | -26.87 | +0.05 | +1.62% | 121092 | 3829.95 | 2.16% | | 300301 | *ST长方 | 2.65 | -35.23 | +0.04 | +1.53% | 142859 | 3732.54 | 1.81% | | 688393 | 安必平 | 29.17 | 1219.83 | +0.43 | +1.50% | 45312.62 | 13432.59 | 4.84% | | 300400 | 劲拓股份 | 17.09 | 42.53 | +0.25 | +1.48% | 67557 | 11552.53 | 2.81% | | 603268 | *ST松发 | 39.99 | -396.32 | +0.58 | +1.47% | 6843 | 2742.26 | 0.55% | | 301248 | 杰创智能 | 25.24 | -57.31 | +0.36 | +1.45% | 108830 | 27786.62 | 10.65% | | 300311 | ST任子行 | 5.00 | -479.54 | +0.07 | +1.42% | 312946 | 15697.81 | 5.82% | | 000001 | 平安银行 | 12.24 | 5.44 | +0.17 | +1.41% | 844254 | 102790.1 | 0.44% | | 000828 | 东莞控股 | 10.84 | 14.60 | +0.15 | +1.40% | 62110 | 6757.9 | 0.60% | | 300047 | 天源迪科 | 16.17 | 377.42 | +0.22 | +1.38% | 501916 | 80756.34 | 9.13% | | 600036 | 招商银行 | 46.58 | 7.96 | +0.63 | +1.37% | 308181 | 142654 | 0.15% | | 603797 | 联泰环保 | 4.53 | 14.89 | +0.06 | +1.34% | 59310 | 2677.79 | 1.01% | | 002352 | 顺丰控股 | 49.41 | 23.51 | +0.65 | +1.33% | 75226 | 37086.79 | 0.16% | | 300977 | 深圳瑞捷 | 18.32 | -113.55 | +0.24 | +1.33% | 29638 | 5460.42 | 3.13% | | 688361 | 中科飞测 | 85.30 | -451.73 | +1.11 | +1.32% | 18095.29 | 15371.2 | 0.73% | | 300586 | 美联新材 | 10.81 | 411.13 | +0.14 | +1.31% | 179259 | 19206.22 | 3.35% | | 003035 | 南网能源 | 4.65 | -310.93 | +0.06 | +1.31% | 174808 | 8096.06 | 0.46% | | 000037 | 深南电A | 8.67 | 135.13 | +0.11 | +1.29% | 115344 | 9997.98 | 3.40% | | 001389 | 广合科技 | 59.50 | 32.80 | +0.73 | +1.24% | 78833 | 46782.28 | 5.25% | | 000078 | 海王生物 | 2.45 | -5.32 | +0.03 | +1.24% | 145686 | 3549.44 | 0.55% | | 002815 | 崇达技术 | 11.47 | 48.78 | +0.14 | +1.24% | 183914 | 21106.12 | 2.87% | | 301177 | 迪阿股份 | 29.96 | 270.58 | +0.36 | +1.22% | 12384 | 3720.04 | 0.31% | | 688525 | 佰维存储 | 68.20 | -154.34 | +0.80 | +1.19% | 99684.55 | 68228.66 | 3.14% | | 002063 | 远光软件 | 6.02 | 39.12 | +0.07 | +1.18% | 578278 | 34756.57 | 3.38% | | 600866 | 星湖科技 | 6.99 | 9.96 | +0.08 | +1.16% | 194850 | 13616.37 | 1.76% | | 002809 | 红墙股份 | 13.21 | 73.08 | +0.15 | +1.15% | 160141 | 21047.22 | 11.51% | | 300458 | 全志科技 | 40.13 | 158.31 | +0.44 | +1.11% | 299512 | 120255.1 | 4.43% | | 002076 | *ST星光 | 1.83 | -61.97 | +0.02 | +1.10% | 305347 | 5553.31 | 2.97% | | 603228 | 景旺电子 | 42.30 | 33.63 | +0.46 | +1.10% | 399965 | 167142.1 | 4.34% | | 003816 | 中国广核 | 3.68 | 18.16 | +0.04 | +1.10% | 1168930 | 42985.74 | 0.30% | | 000690 | 宝新能源 | 4.60 | 12.50 | +0.05 | +1.10% | 155938 | 7148.12 | 0.72% | | 002683 | 广东宏大 | 34.31 | 28.47 | +0.37 | +1.09% | 50695 | 17223.16 | 0.78% | | 000062 | 深圳华强 | 27.15 | 108.74 | +0.29 | +1.08% | 398901 | 108622.2 | 3.82% | | 000651 | 格力电器 | 45.38 | 7.61 | +0.46 | +1.02% | 137799 | 62225.45 | 0.25% | | 300633 | 开立医疗 | 30.02 | 258.35 | +0.30 | +1.01% | 23758 | 7101.44 | 0.92% | | 300576 | 容大感光 | 37.51 | 113.83 | +0.36 | +0.97% | 180892 | 68435.78 | 8.16% | | 001316 | 润贝航科 | 45.95 | 36.94 | +0.44 | +0.97% | 27637 | 12694 | 3.50% | | 002528 | ST英飞拓 | 3.14 | -10.56 | +0.03 | +0.96% | 382955 | 12200.09 | 3.65% | | 836957 | 汉维科技 | 15.75 | 121.53 | +0.15 | +0.96% | 5212 | 818.2479 | 1.22% | | 000027 | 深圳能源 | 6.44 | 13.61 | +0.06 | +0.94% | 134537 | 8647.489 | 0.28% | | 002938 | 鹏鼎控股 | 32.33 | 20.75 | +0.30 | +0.94% | 151760 | 49186.18 | 0.66% | | 002889 | 东方嘉盛 | 15.15 | 31.07 | +0.14 | +0.93% | 78993 | 12024.8 | 3.14% | | 601228 | 广州港 | 3.26 | 27.07 | +0.03 | +0.93% | 170197 | 5527.29 | 0.23% | | 603348 | 文灿股份 | 21.07 | 116.52 | +0.19 | +0.91% | 40480 | 8545.06 | 1.29% | | 688049 | 炬芯科技 | 61.04 | 63.94 | +0.54 | +0.89% | 57055.75 | 35021.58 | 3.90% | | 002989 | 中天精装 | 33.87 | -16.25 | +0.29 | +0.86% | 25431 | 8615.08 | 1.37% | | 300760 | 迈瑞医疗 | 226.64 | 24.67 | +1.89 | +0.84% | 23692 | 53619.11 | 0.20% | | 002030 | 达安基因 | 6.10 | -16.82 | +0.05 | +0.83% | 93566 | 5697.28 | 0.67% | | 000429 | 粤高速A | 13.44 | 15.62 | +0.11 | +0.83% | 62028 | 8337.71 | 0.48% | | 300804 | 广康生化 | 52.89 | 114.71 | +0.42 | +0.80% | 47226 | 25201.51 | 17.17% | | 688548 | 广钢气体 | 10.10 | 56.17 | +0.08 | +0.80% | 47869.56 | 4832.489 | 0.70% | | 688395 | 正弦电气 | 22.86 | 50.88 | +0.18 | +0.79% | 10367.38 | 2366.239 | 1.20% | | 600323 | 瀚蓝环境 | 24.54 | 11.75 | +0.19 | +0.78% | 20881 | 5108.4 | 0.26% | | 301603 | 乔锋智能 | 50.89 | 26.91 | +0.38 | +0.75% | 12002 | 6090.98 | 4.97% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.02 | +0.72% | 271609 | 7547.77 | 1.43% | | 688321 | 微芯生物 | 23.95 | -84.62 | +0.17 | +0.71% | 69561.56 | 16723.62 | 1.71% | | 300791 | 仙乐健康 | 23.98 | 22.34 | +0.17 | +0.71% | 27494 | 6590.47 | 1.07% | | 000893 | 亚钾国际 | 30.35 | 22.37 | +0.21 | +0.70% | 68555 | 20859.83 | 0.84% | | 002967 | 广电计量 | 17.71 | 29.04 | +0.12 | +0.68% | 66997 | 11889.79 | 1.26% | | 002616 | 长青集团 | 5.98 | 18.36 | +0.04 | +0.67% | 61634 | 3669.57 | 1.31% | | 003039 | 顺控发展 | 13.65 | 31.18 | +0.09 | +0.66% | 39643 | 5455.54 | 0.64% | | 600098 | 广州发展 | 6.29 | 12.70 | +0.04 | +0.64% | 135397 | 8489.58 | 0.39% | | 000513 | 丽珠集团 | 36.27 | 15.69 | +0.23 | +0.64% | 28789 | 10425.21 | 0.49% | | 002461 | 珠江啤酒 | 11.36 | 29.71 | +0.07 | +0.62% | 60430 | 6907.67 | 0.27% | | 688383 | 新益昌 | 51.17 | 225.11 | +0.31 | +0.61% | 10903.74 | 5593.41 | 1.07% | | 002732 | 燕塘乳业 | 16.57 | 27.35 | +0.10 | +0.61% | 13252 | 2191.57 | 0.85% | | 301500 | 飞南资源 | 21.55 | 41.57 | +0.13 | +0.61% | 17912 | 3832.22 | 1.79% | | 301112 | 信邦智能 | 36.52 | 168.83 | +0.22 | +0.61% | 24067 | 8842.5 | 2.18% | | 002822 | ST中装 | 3.37 | -1.39 | +0.02 | +0.60% | 33937 | 1143.02 | 0.60% | | 688628 | 优利德 | 33.75 | 20.51 | +0.20 | +0.60% | 7827.38 | 2644.971 | 0.70% | | 002399 | 海普瑞 | 11.98 | 27.11 | +0.07 | +0.59% | 25734 | 3079.76 | 0.21% | | 000533 | 顺钠股份 | 7.01 | 48.65 | +0.04 | +0.57% | 359686 | 25359.64 | 5.25% | | 603535 | 嘉诚国际 | 10.70 | 27.10 | +0.06 | +0.56% | 61545 | 6609.57 | 1.29% | | 300812 | 易天股份 | 23.24 | -42.85 | +0.13 | +0.56% | 80413 | 18866.23 | 8.67% | | 603991 | 至正股份 | 64.36 | -122.24 | +0.36 | +0.56% | 23777 | 15492.25 | 3.19% | | 603608 | 天创时尚 | 5.38 | -25.91 | +0.03 | +0.56% | 39329 | 2119.35 | 0.94% | | 002923 | 润都股份 | 12.87 | 339.50 | +0.07 | +0.55% | 60871 | 7780.84 | 2.36% | | 002733 | 雄韬股份 | 16.56 | 63.63 | +0.09 | +0.55% | 97778 | 16300.29 | 2.65% | | 002905 | 金逸影视 | 9.33 | -1899.24 | +0.05 | +0.54% | 38410 | 3600.33 | 1.10% | | 000021 | 深科技 | 18.84 | 29.77 | +0.10 | +0.53% | 335264 | 63316.42 | 2.15% | | 301013 | 利和兴 | 17.04 | -740.05 | +0.09 | +0.53% | 66361 | 11390.82 | 3.51% | | 600518 | 康美药业 | 1.90 | 2741.57 | +0.01 | +0.53% | 623203 | 11788.08 | 0.45% | | 601615 | 明阳智能 | 11.55 | 76.27 | +0.06 | +0.52% | 163178 | 18779.59 | 0.72% | | 002105 | 信隆健康 | 7.88 | -123.22 | +0.04 | +0.51% | 127696 | 10099.48 | 3.50% | | 601033 | 永兴股份 | 15.89 | 17.58 | +0.08 | +0.51% | 13480 | 2138.1 | 0.56% | | 688332 | 中科蓝讯 | 103.60 | 43.07 | +0.52 | +0.50% | 20680.96 | 21549.5 | 4.67% | | 603336 | 宏辉果蔬 | 6.07 | 235.40 | +0.03 | +0.50% | 127358 | 7797.46 | 2.23% | | 688322 | 奥比中光-UW | 59.30 | -2424.28 | +0.29 | +0.49% | 50732.43 | 30152.75 | 1.97% | | 001309 | 德明利 | 118.92 | 223.76 | +0.58 | +0.49% | 30197 | 35818.52 | 3.45% | | 300147 | ST香雪 | 8.36 | -6.07 | +0.04 | +0.48% | 78833 | 6572.66 | 1.20% | | 002728 | 特一药业 | 8.45 | 100.95 | +0.04 | +0.48% | 54524 | 4589.17 | 1.45% | | 000100 | TCL科技 | 4.35 | 34.96 | +0.02 | +0.46% | 1265843 | 54841.32 | 0.70% | | 300671 | 富满微 | 32.90 | -30.05 | +0.15 | +0.46% | 70077 | 23263.52 | 3.23% | | 688625 | 呈和科技 | 30.72 | 22.25 | +0.14 | +0.46% | 7640.28 | 2349.29 | 0.41% | | 000009 | 中国宝安 | 8.92 | 85.07 | +0.04 | +0.45% | 146296 | 13014.44 | 0.57% | | 002180 | 纳思达 | 23.04 | 59.00 | +0.10 | +0.44% | 105467 | 24074.77 | 0.77% | | 300870 | 欧陆通 | 127.00 | 47.50 | +0.50 | +0.40% | 28456 | 36088.82 | 2.66% | | 603309 | 维力医疗 | 12.77 | 16.40 | +0.05 | +0.39% | 19181 | 2446.28 | 0.66% | | 601330 | 绿色动力 | 7.67 | 16.93 | +0.03 | +0.39% | 67125 | 5166.45 | 0.68% | | 002955 | 鸿合科技 | 24.66 | 28.79 | +0.09 | +0.37% | 22846 | 5635.32 | 1.22% | | 000507 | 珠海港 | 5.51 | 16.18 | +0.02 | +0.36% | 110224 | 6072.63 | 1.22% | | 603288 | 海天味业 | 39.05 | 34.41 | +0.14 | +0.36% | 58382 | 22787.04 | 0.10% | | 688045 | 必易微 | 34.52 | -78.81 | +0.12 | +0.35% | 14273.94 | 4978.287 | 3.79% | | 002992 | 宝明科技 | 63.88 | -138.17 | +0.22 | +0.35% | 22999 | 14803.95 | 2.88% | | 002705 | 新宝股份 | 14.75 | 10.62 | +0.05 | +0.34% | 68025 | 9974.29 | 0.84% | | 600433 | 冠豪高新 | 3.08 | 38.01 | +0.01 | +0.33% | 60431 | 1861.11 | 0.35% | | 000531 | 穗恒运A | 6.17 | 27.61 | +0.02 | +0.33% | 34967 | 2155.36 | 0.38% | | 002198 | 嘉应制药 | 6.17 | 101.56 | +0.02 | +0.33% | 49407 | 3044.61 | 0.97% | | 688268 | 华特气体 | 50.53 | 33.02 | +0.16 | +0.32% | 26345.43 | 13419.23 | 2.19% | | 688389 | 普门科技 | 12.96 | 19.02 | +0.04 | +0.31% | 18162.48 | 2355.997 | 0.42% | | 301135 | 瑞德智能 | 26.81 | 65.19 | +0.08 | +0.30% | 24553 | 6578.58 | 4.42% | | 688128 | 中国电研 | 24.57 | 18.99 | +0.07 | +0.29% | 12309.47 | 3025.594 | 0.30% | | 002303 | 美盈森 | 3.57 | 18.69 | +0.01 | +0.28% | 132056 | 4718.79 | 1.39% | | 000028 | 国药一致 | 25.00 | 23.92 | +0.07 | +0.28% | 13256 | 3306.15 | 0.28% | | 301305 | 朗坤科技 | 18.00 | 17.17 | +0.05 | +0.28% | 14685 | 2637.12 | 1.19% | | 300232 | 洲明科技 | 7.26 | 58.66 | +0.02 | +0.28% | 121107 | 8801.369 | 1.37% | | 002345 | 潮宏基 | 14.67 | 51.78 | +0.04 | +0.27% | 306717 | 45283.18 | 3.54% | | 300381 | 溢多利 | 7.44 | 223.70 | +0.02 | +0.27% | 38589 | 2872.26 | 0.79% | | 000014 | 沙河股份 | 11.60 | -71.13 | +0.03 | +0.26% | 29215 | 3387.98 | 1.21% | | 300206 | 理邦仪器 | 12.05 | 37.02 | +0.03 | +0.25% | 40638 | 4905.52 | 1.20% | | 688125 | 安达智能 | 36.79 | -54.81 | +0.09 | +0.25% | 4505.89 | 1662.058 | 2.00% | | 300317 | 珈伟新能 | 4.15 | -13.65 | +0.01 | +0.24% | 197224 | 8193.78 | 2.38% | | 300482 | 万孚生物 | 21.40 | 19.35 | +0.05 | +0.23% | 25029 | 5353.71 | 0.58% | | 603725 | 天安新材 | 8.62 | 25.29 | +0.02 | +0.23% | 98628 | 8536.96 | 3.44% | | 300424 | 航新科技 | 17.36 | -42.26 | +0.04 | +0.23% | 162067 | 28065.65 | 6.62% | | 000004 | *ST国华 | 8.87 | -8.86 | +0.02 | +0.23% | 20240 | 1792.26 | 1.60% | | 002141 | 贤丰控股 | 4.46 | -46.70 | +0.01 | +0.22% | 645345 | 28970.97 | 6.26% | | 688595 | 芯海科技 | 37.47 | -33.05 | +0.08 | +0.21% | 19557.74 | 7322.362 | 1.37% | | 300043 | 星辉娱乐 | 4.85 | -14.77 | +0.01 | +0.21% | 1134244 | 55664.7 | 9.12% | | 002920 | 德赛西威 | 102.34 | 25.79 | +0.21 | +0.21% | 24986 | 25471.35 | 0.45% | | 001872 | 招商港口 | 19.90 | 10.89 | +0.04 | +0.20% | 19363 | 3844.93 | 0.11% | | 600382 | 广东明珠 | 5.46 | 166.61 | +0.01 | +0.18% | 32299 | 1774.28 | 0.42% | | 600380 | 健康元 | 11.05 | 14.62 | +0.02 | +0.18% | 94789 | 10451.76 | 0.52% | | 300498 | 温氏股份 | 17.11 | 9.13 | +0.03 | +0.18% | 130148 | 22256.99 | 0.25% | | 300264 | 佳创视讯 | 6.39 | -62.75 | +0.01 | +0.16% | 183415 | 11901.02 | 4.95% | | 002161 | 远望谷 | 6.61 | -58.94 | +0.01 | +0.15% | 204362 | 13672.24 | 2.86% | | 300053 | 航宇微 | 13.22 | -30.69 | +0.02 | +0.15% | 228448 | 30371.98 | 3.51% | | 001283 | 豪鹏科技 | 54.53 | 36.66 | +0.08 | +0.15% | 20285 | 10973.95 | 3.51% | | 000636 | 风华高科 | 13.76 | 48.39 | +0.02 | +0.15% | 55315 | 7615.92 | 0.48% | | 301479 | 弘景光电 | 84.11 | 44.31 | +0.11 | +0.13% | 14525 | 12291.42 | 7.30% | | 000039 | 中集集团 | 7.87 | 12.36 | +0.01 | +0.13% | 186364 | 14656.3 | 0.81% | | 688686 | 奥普特 | 95.74 | 85.54 | +0.12 | +0.13% | 3629.65 | 3483.751 | 0.30% | | 688699 | 明微电子 | 32.42 | -130.48 | +0.04 | +0.12% | 7515.909 | 2447.107 | 0.68% | | 301039 | 中集车辆 | 8.14 | 15.27 | +0.01 | +0.12% | 69951 | 5709.17 | 0.48% | | 301043 | 绿岛风 | 30.79 | 21.16 | +0.03 | +0.10% | 5395 | 1661.05 | 0.79% | | 300146 | 汤臣倍健 | 11.25 | 50.25 | +0.01 | +0.09% | 45684 | 5146.6 | 0.40% | | 003018 | 金富科技 | 11.28 | 19.99 | +0.01 | +0.09% | 11323 | 1280.29 | 0.85% | | 300679 | 电连技术 | 45.42 | 32.97 | +0.04 | +0.09% | 40164 | 18176.05 | 1.12% | | 002876 | 三利谱 | 25.20 | 65.42 | +0.01 | +0.04% | 21546 | 5476.96 | 1.45% | | 000012 | 南玻A | 4.62 | -331.96 | 0.00 | 0.00% | 64762 | 3000.52 | 0.33% | | 000068 | 华控赛格 | 3.42 | 182.20 | 0.00 | 0.00% | 83685 | 2873.51 | 0.83% | | 000088 | 盐田港 | 4.53 | 16.76 | 0.00 | 0.00% | 48011 | 2171.57 | 0.15% | | 000529 | 广弘控股 | 6.11 | 29.24 | 0.00 | 0.00% | 34053 | 2089.53 | 0.60% | | 000717 | 中南股份 | 2.44 | -5.76 | 0.00 | 0.00% | 175878 | 4315.03 | 0.73% | | 600428 | 中远海特 | 6.25 | 11.17 | 0.00 | 0.00% | 129785 | 8118.67 | 0.60% | | 600548 | 深高速 | 10.47 | 23.06 | 0.00 | 0.00% | 22950 | 2405.7 | 0.16% | | 002060 | 广东建工 | 3.48 | 11.43 | 0.00 | 0.00% | 59546 | 2068.61 | 0.38% | | 601333 | 广深铁路 | 2.89 | 20.86 | 0.00 | 0.00% | 158040 | 4569.71 | 0.28% | | 002233 | 塔牌集团 | 7.40 | 15.92 | 0.00 | 0.00% | 32508 | 2404.88 | 0.27% | | 002402 | 和而泰 | 23.17 | 49.04 | 0.00 | 0.00% | 1264108 | 300830.2 | 15.68% | | 002419 | 天虹股份 | 5.36 | 79.77 | 0.00 | 0.00% | 50044 | 2679.32 | 0.43% | | 002482 | 广田集团 | 1.78 | -36.76 | 0.00 | 0.00% | 88889 | 1581.92 | 0.24% | | 002511 | 中顺洁柔 | 6.72 | 179.11 | 0.00 | 0.00% | 55101 | 3712.43 | 0.44% | | 002548 | 金新农 | 3.80 | 54.21 | 0.00 | 0.00% | 53089 | 2020.26 | 0.66% | | 300197 | 节能铁汉 | 2.09 | -2.43 | 0.00 | 0.00% | 369461 | 7760.649 | 1.25% | | 002672 | 东江环保 | 4.55 | -6.33 | 0.00 | 0.00% | 20006 | 909.14 | 0.22% | | 430556 | 雅达股份 | 11.10 | 67.48 | 0.00 | 0.00% | 21857 | 2434.139 | 1.85% | | 300538 | 同益股份 | 15.82 | -30.06 | 0.00 | 0.00% | 65122 | 10367.69 | 5.66% | | 300601 | 康泰生物 | 15.19 | 99.79 | 0.00 | 0.00% | 67028 | 10218.11 | 0.76% | | 603335 | 迪生力 | 5.02 | -13.84 | 0.00 | 0.00% | 92906 | 4683.11 | 2.17% | | 300639 | 凯普生物 | 5.80 | -5.61 | 0.00 | 0.00% | 54405 | 3154.89 | 0.86% | | 002918 | 蒙娜丽莎 | 8.30 | 61.49 | 0.00 | 0.00% | 27390 | 2278.43 | 1.25% | | 603863 | 松炀资源 | -- | -- | -- | -- | -- | -- | -- | | 001313 | 粤海饲料 | 7.70 | -100.00 | 0.00 | 0.00% | 33090 | 2559.96 | 0.47% | | 688380 | 中微半导 | 27.10 | 76.18 | 0.00 | 0.00% | 26406.73 | 7178.698 | 1.79% | | 688721 | 龙图光罩 | 45.10 | 71.33 | 0.00 | 0.00% | 11946 | 5419.823 | 4.47% | | 688025 | 杰普特 | 71.49 | 47.70 | -0.01 | -0.01% | 17313.63 | 12436.38 | 1.82% | | 688668 | 鼎通科技 | 62.45 | 59.95 | -0.01 | -0.02% | 23490.86 | 14623.07 | 1.69% | | 002880 | 卫光生物 | 28.50 | 25.81 | -0.01 | -0.04% | 4652 | 1325.7 | 0.21% | | 601318 | 中国平安 | 55.46 | 8.64 | -0.02 | -0.04% | 169449 | 94006.43 | 0.16% | | 300656 | 民德电子 | 26.72 | -56.70 | -0.01 | -0.04% | 30962 | 8329.489 | 2.33% | | 600332 | 白云山 | 26.35 | 15.87 | -0.01 | -0.04% | 22036 | 5804.2 | 0.16% | | 300995 | 奇德新材 | 44.46 | 403.14 | -0.02 | -0.04% | 27844 | 12572.64 | 4.65% | | 300691 | 联合光电 | 19.14 | 321.02 | -0.01 | -0.05% | 59698 | 11468.32 | 2.70% | | 688530 | 欧莱新材 | 16.46 | 161.24 | -0.01 | -0.06% | 22925.27 | 3818.927 | 3.38% | | 001323 | 慕思股份 | 30.14 | 16.20 | -0.02 | -0.07% | 3641 | 1097.56 | 0.42% | | 688575 | 亚辉龙 | 14.58 | 33.86 | -0.01 | -0.07% | 19459.8 | 2850.9 | 0.34% | | 003013 | 地铁设计 | 14.42 | 13.29 | -0.01 | -0.07% | 7574 | 1094.53 | 0.19% | | 300151 | 昌红科技 | 12.30 | 69.13 | -0.01 | -0.08% | 31697 | 3888.59 | 0.86% | | 688512 | 慧智微-U | 10.90 | -14.20 | -0.01 | -0.09% | 118315.3 | 12996.97 | 3.65% | | 688325 | 赛微微电 | 47.95 | 47.46 | -0.05 | -0.10% | 10347.62 | 4933.805 | 1.92% | | 301588 | 美新科技 | 18.54 | 38.80 | -0.02 | -0.11% | 8023 | 1493.77 | 1.09% | | 300989 | 蕾奥规划 | 17.05 | -80.09 | -0.02 | -0.12% | 54427 | 9343.44 | 3.61% | | 002137 | 实益达 | 8.28 | -224.82 | -0.01 | -0.12% | 123452 | 10306.64 | 3.11% | | 002334 | 英威腾 | 7.92 | 23.50 | -0.01 | -0.13% | 101209 | 7989.12 | 1.40% | | 603043 | 广州酒家 | 15.56 | 18.67 | -0.02 | -0.13% | 10017 | 1558.82 | 0.18% | | 000333 | 美的集团 | 72.10 | 13.17 | -0.10 | -0.14% | 102629 | 73916.91 | 0.15% | | 001212 | 中旗新材 | 43.22 | 666.89 | -0.06 | -0.14% | 37390 | 16203.09 | 2.40% | | 000042 | 中洲控股 | 7.10 | -2.39 | -0.01 | -0.14% | 31841 | 2266.35 | 0.48% | | 002681 | 奋达科技 | 6.76 | 104.98 | -0.01 | -0.15% | 243226 | 16486.01 | 1.59% | | 000032 | 深桑达A | 20.20 | 82.50 | -0.03 | -0.15% | 78316 | 15868.69 | 0.71% | | 002867 | 周大生 | 13.16 | 15.51 | -0.02 | -0.15% | 33841 | 4454.2 | 0.31% | | 601139 | 深圳燃气 | 6.35 | 12.91 | -0.01 | -0.16% | 43083 | 2738.22 | 0.15% | | 000999 | 华润三九 | 31.23 | 15.93 | -0.05 | -0.16% | 50346 | 15730.76 | 0.30% | | 002909 | 集泰股份 | 6.23 | 102.13 | -0.01 | -0.16% | 62371 | 3892.39 | 1.64% | | 002654 | 万润科技 | 12.45 | 213.61 | -0.02 | -0.16% | 309965 | 38836.35 | 3.90% | | 002594 | 比亚迪 | 331.36 | 40.60 | -0.55 | -0.17% | 58704 | 194313.4 | 0.51% | | 301510 | 固高科技 | 30.00 | 225.11 | -0.05 | -0.17% | 26518 | 7954.209 | 0.95% | | 600029 | 南方航空 | 5.89 | -33.36 | -0.01 | -0.17% | 143847 | 8471.99 | 0.11% | | 003003 | 天元股份 | 11.54 | 33.40 | -0.02 | -0.17% | 48333 | 5633.19 | 4.16% | | 831167 | 鑫汇科 | 28.78 | 78.84 | -0.05 | -0.17% | 21333 | 6257.246 | 7.36% | | 002919 | 名臣健康 | 16.86 | 306.94 | -0.03 | -0.18% | 51961 | 8794.56 | 1.97% | | 002543 | 万和电气 | 11.09 | 12.29 | -0.02 | -0.18% | 18822 | 2086.84 | 0.28% | | 603160 | 汇顶科技 | 70.90 | 51.45 | -0.13 | -0.18% | 18021 | 12805 | 0.39% | | 002856 | 美芝股份 | 10.57 | -5.08 | -0.02 | -0.19% | 26033 | 2764.76 | 2.17% | | 002911 | 佛燃能源 | 10.24 | 15.56 | -0.02 | -0.19% | 12686 | 1300.32 | 0.10% | | 301602 | 超研股份 | 25.14 | 68.03 | -0.05 | -0.20% | 15053 | 3802.1 | 2.75% | | 300415 | 伊之密 | 20.11 | 15.09 | -0.04 | -0.20% | 25650 | 5166.78 | 0.57% | | 000782 | 恒申新材 | 5.00 | -55.80 | -0.01 | -0.20% | 47419 | 2372.04 | 0.90% | | 002660 | 茂硕电源 | 9.38 | 59.60 | -0.02 | -0.21% | 35789 | 3370.49 | 1.39% | | 000676 | 智度股份 | 9.10 | 57.03 | -0.02 | -0.22% | 408720 | 37347.39 | 3.23% | | 600004 | 白云机场 | 9.08 | 20.78 | -0.02 | -0.22% | 51814 | 4711.71 | 0.22% | | 002441 | 众业达 | 9.05 | 37.23 | -0.02 | -0.22% | 46239 | 4197.14 | 1.16% | | 301395 | 仁信新材 | 13.46 | 40.57 | -0.03 | -0.22% | 16489 | 2223.45 | 1.43% | | 301314 | 科瑞思 | 40.10 | 176.05 | -0.09 | -0.22% | 7208 | 2929.05 | 4.44% | | 300689 | 澄天伟业 | 44.47 | 295.80 | -0.10 | -0.22% | 8605 | 3811.11 | 0.85% | | 000685 | 中山公用 | 8.76 | 9.82 | -0.02 | -0.23% | 49927 | 4381.92 | 0.40% | | 300832 | 新产业 | 56.59 | 24.17 | -0.13 | -0.23% | 9023 | 5092.14 | 0.13% | | 300529 | 健帆生物 | 21.52 | 23.73 | -0.05 | -0.23% | 23176 | 4993.28 | 0.45% | | 301595 | 太力科技 | 38.02 | 47.33 | -0.09 | -0.24% | 13963 | 5347.79 | 6.04% | | 002101 | 广东鸿图 | 12.48 | 21.05 | -0.03 | -0.24% | 47539 | 5931.7 | 0.72% | | 002972 | 科安达 | 12.26 | 32.22 | -0.03 | -0.24% | 26062 | 3196.71 | 1.96% | | 002008 | 大族激光 | 24.31 | 29.46 | -0.06 | -0.25% | 98614 | 24000.25 | 1.01% | | 300506 | ST名家汇 | 3.87 | -16.95 | -0.01 | -0.26% | 22313 | 864.7 | 0.38% | | 300389 | 艾比森 | 11.55 | 51.78 | -0.03 | -0.26% | 25462 | 2945.42 | 1.09% | | 300676 | 华大基因 | 49.64 | -21.46 | -0.13 | -0.26% | 27907 | 13881.83 | 0.67% | | 001319 | 铭科精技 | 26.11 | 31.69 | -0.07 | -0.27% | 11069 | 2892.01 | 0.93% | | 300978 | 东箭科技 | 11.13 | 29.52 | -0.03 | -0.27% | 32333 | 3602.59 | 1.69% | | 000045 | 深纺织A | 11.06 | 62.62 | -0.03 | -0.27% | 49977 | 5558.85 | 1.09% | | 001287 | 中电港 | 18.26 | 51.32 | -0.05 | -0.27% | 108245 | 19933.13 | 2.47% | | 301489 | 思泉新材 | 57.33 | 76.77 | -0.16 | -0.28% | 19568 | 11234.67 | 4.11% | | 002138 | 顺络电子 | 28.04 | 25.26 | -0.08 | -0.28% | 57354 | 16141.12 | 0.76% | | 600894 | 广日股份 | 10.46 | 11.12 | -0.03 | -0.29% | 17283 | 1805.61 | 0.20% | | 870866 | 绿亨科技 | 10.42 | 38.92 | -0.03 | -0.29% | 18185 | 1900.753 | 1.94% | | 002953 | 日丰股份 | 10.35 | 27.19 | -0.03 | -0.29% | 29687 | 3087.29 | 1.09% | | 000089 | 深圳机场 | 6.88 | 27.59 | -0.02 | -0.29% | 34512 | 2381.96 | 0.17% | | 002763 | 汇洁股份 | 6.88 | 46.77 | -0.02 | -0.29% | 23839 | 1644.89 | 0.79% | | 301332 | 德尔玛 | 10.21 | 33.04 | -0.03 | -0.29% | 35140 | 3596.07 | 1.33% | | 600525 | ST长园 | 3.35 | -4.07 | -0.01 | -0.30% | 61928 | 2074.36 | 0.47% | | 000019 | 深粮控股 | 6.64 | 21.70 | -0.02 | -0.30% | 31245 | 2083.26 | 0.75% | | 301223 | 中荣股份 | 16.48 | 22.46 | -0.05 | -0.30% | 8473 | 1400 | 0.76% | | 603328 | 依顿电子 | 9.78 | 21.75 | -0.03 | -0.31% | 186375 | 18385.4 | 1.87% | | 000523 | 红棉股份 | 3.25 | 11.86 | -0.01 | -0.31% | 60507 | 1974.72 | 0.46% | | 002218 | 拓日新能 | 3.23 | -140.15 | -0.01 | -0.31% | 140524 | 4542.26 | 1.01% | | 300891 | 惠云钛业 | 9.59 | 1056.64 | -0.03 | -0.31% | 47793 | 4589.76 | 1.44% | | 000061 | 农产品 | 6.37 | 28.74 | -0.02 | -0.31% | 42100 | 2682.02 | 0.25% | | 300942 | 易瑞生物 | 9.55 | 183.54 | -0.03 | -0.31% | 32142 | 3074.33 | 0.80% | | 300857 | 协创数据 | 85.79 | 42.16 | -0.27 | -0.31% | 66751 | 58000.6 | 1.95% | | 000048 | 京基智农 | 15.85 | 10.89 | -0.05 | -0.31% | 16608 | 2630.77 | 0.32% | | 001378 | 德冠新材 | 22.10 | 33.10 | -0.07 | -0.32% | 5017 | 1112.11 | 0.74% | | 300417 | 南华仪器 | 12.47 | 108.00 | -0.04 | -0.32% | 12498 | 1572.92 | 1.43% | | 002420 | 毅昌科技 | 6.22 | 40.86 | -0.02 | -0.32% | 44608 | 2779.05 | 1.11% | | 300322 | 硕贝德 | 14.90 | -164.72 | -0.05 | -0.33% | 109022 | 16294.15 | 2.47% | | 688627 | 精智达 | 87.71 | 105.19 | -0.30 | -0.34% | 23800.25 | 21214.04 | 11.18% | | 300854 | 中兰环保 | 16.97 | 59.59 | -0.06 | -0.35% | 17394 | 2950.06 | 2.14% | | 301131 | 聚赛龙 | 44.84 | 53.81 | -0.16 | -0.36% | 8318 | 3734.84 | 2.70% | | 000058 | 深赛格 | 8.28 | 286.55 | -0.03 | -0.36% | 43402 | 3596.48 | 0.44% | | 002884 | 凌霄泵业 | 15.88 | 12.56 | -0.06 | -0.38% | 11966 | 1901.98 | 0.44% | | 002314 | 南山控股 | 2.62 | -5.05 | -0.01 | -0.38% | 141116 | 3704.5 | 1.05% | | 002745 | 木林森 | 7.85 | 34.76 | -0.03 | -0.38% | 69845 | 5484.56 | 0.66% | | 601900 | 南方传媒 | 15.58 | 14.28 | -0.06 | -0.38% | 38222 | 5975.58 | 0.43% | | 002782 | 可立克 | 12.93 | 25.65 | -0.05 | -0.39% | 48333 | 6272.47 | 0.98% | | 300162 | 雷曼光电 | 7.57 | -34.65 | -0.03 | -0.39% | 73201 | 5577.94 | 2.14% | | 688683 | 莱尔科技 | 25.12 | 98.24 | -0.10 | -0.40% | 3768.29 | 952.9698 | 0.24% | | 688328 | 深科达 | 22.56 | -32.50 | -0.09 | -0.40% | 22346.97 | 5079.016 | 2.37% | | 601238 | 广汽集团 | 7.46 | -67.42 | -0.03 | -0.40% | 102306 | 7638.07 | 0.14% | | 301330 | 熵基科技 | 26.92 | 34.03 | -0.11 | -0.41% | 108916 | 29726.07 | 11.88% | | 000025 | 特力A | 17.13 | 54.45 | -0.07 | -0.41% | 27866 | 4791.21 | 0.71% | | 688252 | 天德钰 | 24.28 | 31.74 | -0.10 | -0.41% | 42262.08 | 10377.33 | 2.32% | | 002611 | 东方精工 | 12.01 | 19.98 | -0.05 | -0.41% | 208690 | 25132.72 | 2.08% | | 002656 | *ST摩登 | 2.40 | -366.70 | -0.01 | -0.41% | 52562 | 1266.02 | 0.78% | | 301362 | 民爆光电 | 40.64 | 17.73 | -0.17 | -0.42% | 7579 | 3088.17 | 2.55% | | 301200 | 大族数控 | 42.29 | 50.78 | -0.18 | -0.42% | 30162 | 12989.75 | 4.84% | | 002835 | 同为股份 | 18.69 | 19.60 | -0.08 | -0.43% | 22691 | 4253.19 | 1.78% | | 002999 | 天禾股份 | 6.95 | 81.56 | -0.03 | -0.43% | 36442 | 2541.9 | 1.06% | | 002917 | 金奥博 | 13.69 | 32.74 | -0.06 | -0.44% | 37695 | 5162.58 | 1.45% | | 000060 | 中金岭南 | 4.56 | 15.28 | -0.02 | -0.44% | 184474 | 8404.471 | 0.49% | | 300932 | 三友联众 | 11.40 | 54.70 | -0.05 | -0.44% | 38640 | 4371.3 | 1.69% | | 002285 | 世联行 | 2.27 | -26.97 | -0.01 | -0.44% | 112296 | 2549.61 | 0.57% | | 002973 | 侨银股份 | 13.46 | 21.11 | -0.06 | -0.44% | 23275 | 3143.77 | 1.04% | | 002238 | 天威视讯 | 8.77 | -459.03 | -0.04 | -0.45% | 51214 | 4483 | 0.64% | | 603848 | 好太太 | 15.33 | 27.25 | -0.07 | -0.45% | 9296 | 1420.75 | 0.23% | | 603898 | 好莱客 | 10.94 | 48.60 | -0.05 | -0.45% | 13725 | 1511.95 | 0.44% | | 002429 | 兆驰股份 | 4.36 | 12.96 | -0.02 | -0.46% | 160117 | 7003.19 | 0.35% | | 300543 | 朗科智能 | 10.70 | 61.91 | -0.05 | -0.47% | 77302 | 8335.86 | 3.10% | | 688589 | 力合微 | 21.29 | 42.05 | -0.10 | -0.47% | 18806.62 | 4025.201 | 1.29% | | 688248 | 南网科技 | 31.31 | 46.53 | -0.15 | -0.48% | 9316.479 | 2920.556 | 0.41% | | 002209 | 达意隆 | 12.49 | 27.39 | -0.06 | -0.48% | 31783 | 3996.62 | 2.05% | | 603808 | 歌力思 | 8.26 | -10.24 | -0.04 | -0.48% | 29898 | 2473.97 | 0.81% | | 300359 | 全通教育 | 6.04 | -32.14 | -0.03 | -0.49% | 195765 | 12056.35 | 3.09% | | 300503 | 昊志机电 | 22.02 | 80.32 | -0.11 | -0.50% | 40625 | 8970.551 | 1.70% | | 688020 | 方邦股份 | 37.68 | -40.03 | -0.19 | -0.50% | 11718.23 | 4413.948 | 1.45% | | 000823 | 超声电子 | 11.79 | 26.35 | -0.06 | -0.51% | 242805 | 28926.82 | 4.52% | | 002922 | 伊戈尔 | 15.65 | 22.30 | -0.08 | -0.51% | 36639 | 5726.69 | 0.98% | | 603813 | *ST原尚 | 13.58 | -24.15 | -0.07 | -0.51% | 5335 | 727.87 | 0.59% | | 300668 | 杰恩设计 | 17.28 | -443.20 | -0.09 | -0.52% | 10872 | 1886.04 | 1.09% | | 003012 | 东鹏控股 | 5.69 | 21.27 | -0.03 | -0.52% | 30363 | 1731.56 | 0.27% | | 002986 | 宇新股份 | 11.37 | 16.21 | -0.06 | -0.52% | 17046 | 1939.86 | 0.56% | | 301365 | 矩阵股份 | 17.05 | 90.10 | -0.09 | -0.53% | 23094 | 3992.21 | 4.98% | | 000029 | 深深房A | 18.72 | -178.35 | -0.10 | -0.53% | 17298 | 3249.81 | 0.19% | | 002981 | 朝阳科技 | 26.14 | 28.18 | -0.14 | -0.53% | 28875 | 7572.54 | 2.42% | | 002663 | 普邦股份 | 1.84 | -6.93 | -0.01 | -0.54% | 280459 | 5267.64 | 2.01% | | 000921 | 海信家电 | 25.56 | 10.14 | -0.14 | -0.54% | 39821 | 10189.7 | 0.43% | | 002980 | 华盛昌 | 20.07 | 27.09 | -0.11 | -0.55% | 28155 | 5681.63 | 2.80% | | 002717 | ST岭南 | 1.82 | -3.45 | -0.01 | -0.55% | 847899.1 | 15585.69 | 5.30% | | 002016 | 世荣兆业 | 5.45 | 139.47 | -0.03 | -0.55% | 28641 | 1567.21 | 0.35% | | 000036 | 华联控股 | 3.63 | 208.67 | -0.02 | -0.55% | 90913 | 3289.12 | 0.61% | | 300335 | 迪森股份 | 5.43 | 43.96 | -0.03 | -0.55% | 77764 | 4235.79 | 2.02% | | 688323 | 瑞华泰 | 14.43 | -43.94 | -0.08 | -0.55% | 12488.7 | 1813.549 | 0.69% | | 300112 | 万讯自控 | 9.00 | -38.09 | -0.05 | -0.55% | 49482 | 4470.72 | 2.08% | | 000090 | 天健集团 | 3.52 | 11.67 | -0.02 | -0.56% | 91280 | 3224.34 | 0.49% | | 002837 | 英维克 | 29.54 | 65.23 | -0.17 | -0.57% | 123100 | 36656.44 | 1.46% | | 688609 | 九联科技 | 10.41 | -25.66 | -0.06 | -0.57% | 78571.5 | 8220.922 | 1.57% | | 001339 | 智微智能 | 48.05 | 78.06 | -0.28 | -0.58% | 25224 | 12170.23 | 3.42% | | 000016 | 深康佳A | 5.13 | -4.59 | -0.03 | -0.58% | 368361 | 19049.88 | 2.31% | | 002678 | 珠江钢琴 | 5.11 | -25.99 | -0.03 | -0.58% | 189852 | 9833.311 | 1.40% | | 301618 | 长联科技 | 59.40 | 80.03 | -0.35 | -0.59% | 5183 | 3081.09 | 2.30% | | 002666 | 德联集团 | 5.06 | 53.39 | -0.03 | -0.59% | 79134 | 4012.16 | 1.58% | | 002295 | 精艺股份 | 8.43 | 74.94 | -0.05 | -0.59% | 33037 | 2792.66 | 1.32% | | 301512 | 智信精密 | 41.91 | 65.32 | -0.25 | -0.59% | 7067 | 2983.35 | 2.85% | | 002939 | 长城证券 | 8.33 | 18.34 | -0.05 | -0.60% | 109896 | 9167.62 | 0.32% | | 300833 | 浩洋股份 | 33.23 | 16.52 | -0.20 | -0.60% | 4532 | 1514.85 | 0.56% | | 300770 | 新媒股份 | 39.75 | 13.58 | -0.24 | -0.60% | 13366 | 5320.48 | 0.58% | | 002169 | 智光电气 | 6.43 | -16.67 | -0.04 | -0.62% | 53786 | 3469.39 | 0.71% | | 301105 | 鸿铭股份 | 36.90 | -182.98 | -0.23 | -0.62% | 5318 | 1969.54 | 3.24% | | 603118 | 共进股份 | 11.20 | -138.39 | -0.07 | -0.62% | 293264 | 33085 | 3.73% | | 600872 | 中炬高新 | 18.88 | 17.61 | -0.12 | -0.63% | 44397 | 8411.07 | 0.58% | | 002886 | 沃特股份 | 18.70 | 132.08 | -0.12 | -0.64% | 29365 | 5497.08 | 1.40% | | 300961 | 深水海纳 | 18.19 | -13.56 | -0.12 | -0.66% | 141258 | 25658.98 | 9.30% | | 688655 | 迅捷兴 | 21.05 | -504.17 | -0.14 | -0.66% | 25514.16 | 5407.535 | 1.91% | | 000534 | 万泽股份 | 14.82 | 37.42 | -0.10 | -0.67% | 133241 | 20150.45 | 2.68% | | 002833 | 弘亚数控 | 16.25 | 13.57 | -0.11 | -0.67% | 26389 | 4294.43 | 1.07% | | 300625 | 三雄极光 | 11.81 | 177.57 | -0.08 | -0.67% | 10178 | 1206.68 | 0.62% | | 300615 | 欣天科技 | 13.28 | -187.71 | -0.09 | -0.67% | 28817 | 3847.18 | 2.19% | | 002215 | 诺普信 | 10.26 | 13.62 | -0.07 | -0.68% | 147887 | 15163.24 | 1.89% | | 003021 | 兆威机电 | 107.41 | 114.96 | -0.74 | -0.68% | 37079 | 40190.22 | 1.80% | | 002736 | 国信证券 | 11.44 | 11.80 | -0.08 | -0.69% | 125481 | 14402.67 | 0.14% | | 001308 | 康冠科技 | 22.46 | 18.24 | -0.16 | -0.71% | 13162 | 2960.3 | 0.55% | | 000011 | 深物业A | 8.39 | -4.50 | -0.06 | -0.71% | 14519 | 1220.97 | 0.28% | | 300533 | 冰川网络 | 33.17 | 20.09 | -0.24 | -0.72% | 236558 | 78987.2 | 14.34% | | 300176 | 鸿特科技 | 6.91 | 100.78 | -0.05 | -0.72% | 52812 | 3680.83 | 1.36% | | 301488 | 豪恩汽电 | 70.29 | 63.59 | -0.51 | -0.72% | 9947 | 6991.209 | 4.25% | | 002830 | 名雕股份 | 15.13 | 50.54 | -0.11 | -0.72% | 13961 | 2128.21 | 2.09% | | 301486 | 致尚科技 | 68.57 | 115.29 | -0.50 | -0.72% | 30182 | 20780.61 | 4.17% | | 300235 | 方直科技 | 10.93 | 194.47 | -0.08 | -0.73% | 75407 | 8371.649 | 3.71% | | 002957 | 科瑞技术 | 16.32 | 45.68 | -0.12 | -0.73% | 32180 | 5271.15 | 0.78% | | 603193 | 润本股份 | 31.18 | 40.84 | -0.23 | -0.73% | 22730 | 7092.38 | 2.20% | | 001326 | 联域股份 | 33.79 | 33.90 | -0.25 | -0.73% | 4845 | 1643.89 | 2.01% | | 300889 | 爱克股份 | 13.36 | -33.10 | -0.10 | -0.74% | 30539 | 4085.59 | 2.07% | | 601138 | 工业富联 | 21.22 | 17.37 | -0.16 | -0.75% | 380065 | 80365.99 | 0.19% | | 301528 | 多浦乐 | 53.41 | 53.99 | -0.41 | -0.76% | 6116 | 3267.69 | 1.92% | | 603051 | 鹿山新材 | 28.26 | 476.80 | -0.22 | -0.77% | 34129 | 9573.25 | 3.27% | | 002106 | 莱宝高科 | 10.27 | 21.83 | -0.08 | -0.77% | 62449 | 6427.4 | 0.89% | | 300793 | 佳禾智能 | 17.93 | 160.75 | -0.14 | -0.77% | 156995 | 28510.94 | 4.22% | | 002495 | 佳隆股份 | 2.56 | 95.54 | -0.02 | -0.78% | 98799 | 2538.78 | 1.41% | | 600143 | 金发科技 | 10.23 | 27.87 | -0.08 | -0.78% | 138816 | 14218.92 | 0.53% | | 001209 | 洪兴股份 | 17.78 | 64.57 | -0.14 | -0.78% | 12748 | 2286.5 | 1.33% | | 002340 | 格林美 | 6.30 | 30.01 | -0.05 | -0.79% | 363102 | 22912.55 | 0.71% | | 688418 | 震有科技 | 26.25 | 224.92 | -0.21 | -0.79% | 18093.74 | 4767.83 | 0.94% | | 002035 | 华帝股份 | 6.24 | 11.33 | -0.05 | -0.79% | 44986 | 2811.58 | 0.58% | | 002121 | 科陆电子 | 4.96 | -20.42 | -0.04 | -0.80% | 89141 | 4424.46 | 0.64% | | 002832 | 比音勒芬 | 15.92 | 12.11 | -0.13 | -0.81% | 25205 | 4028.83 | 0.65% | | 300675 | 建科院 | 14.68 | -198.95 | -0.12 | -0.81% | 15147 | 2231.73 | 1.03% | | 688618 | 三旺通信 | 24.20 | 105.42 | -0.20 | -0.82% | 10209.54 | 2484.896 | 0.93% | | 600325 | 华发股份 | 4.83 | 16.77 | -0.04 | -0.82% | 97911 | 4739.26 | 0.36% | | 001322 | 箭牌家居 | 8.38 | 96.65 | -0.07 | -0.83% | 29531 | 2486.89 | 1.78% | | 603833 | 欧派家居 | 55.98 | 12.68 | -0.47 | -0.83% | 10748 | 6041.91 | 0.18% | | 003037 | 三和管桩 | 7.12 | 60.33 | -0.06 | -0.84% | 51293 | 3667.42 | 0.87% | | 001382 | 新亚电缆 | 21.00 | 63.68 | -0.18 | -0.85% | 23740 | 5001.99 | 3.95% | | 002256 | 兆新股份 | 2.33 | -32.47 | -0.02 | -0.85% | 167762 | 3922.49 | 1.17% | | 002870 | 香山股份 | 31.24 | 30.92 | -0.27 | -0.86% | 8325 | 2605.69 | 0.65% | | 300852 | 四会富仕 | 31.99 | 37.16 | -0.28 | -0.87% | 17066 | 5473.39 | 1.25% | | 002054 | 德美化工 | 6.82 | 43.85 | -0.06 | -0.87% | 35174 | 2410.53 | 0.92% | | 301189 | 奥尼电子 | 26.08 | -28.46 | -0.23 | -0.87% | 14542 | 3830.06 | 1.30% | | 603882 | 金域医学 | 28.31 | -33.59 | -0.25 | -0.88% | 29757 | 8458.409 | 0.65% | | 301608 | 博实结 | 88.30 | 43.48 | -0.78 | -0.88% | 7417 | 6491.65 | 4.17% | | 300735 | 光弘科技 | 24.88 | 75.86 | -0.22 | -0.88% | 54222 | 13534.72 | 0.72% | | 300241 | 瑞丰光电 | 5.65 | 75.26 | -0.05 | -0.88% | 91847 | 5215.66 | 1.60% | | 688173 | 希荻微 | 13.54 | -20.66 | -0.12 | -0.88% | 41311.45 | 5625.478 | 1.72% | | 688620 | 安凯微 | 12.40 | -65.72 | -0.11 | -0.88% | 81836.94 | 10274.66 | 3.52% | | 002979 | 雷赛智能 | 43.89 | 68.36 | -0.39 | -0.88% | 27265 | 11970.37 | 1.25% | | 002888 | 惠威科技 | 17.98 | 195.79 | -0.16 | -0.88% | 10791 | 1952.16 | 1.44% | | 870726 | 鸿智科技 | 17.80 | 44.10 | -0.16 | -0.89% | 7371 | 1322.651 | 0.92% | | 000776 | 广发证券 | 16.66 | 11.67 | -0.15 | -0.89% | 204998 | 34276.44 | 0.35% | | 000063 | 中兴通讯 | 32.20 | 18.93 | -0.29 | -0.89% | 243035 | 78433.45 | 0.60% | | 002475 | 立讯精密 | 34.38 | 17.88 | -0.31 | -0.89% | 418910 | 144332.7 | 0.58% | | 300621 | 维业股份 | 8.81 | 2659.04 | -0.08 | -0.90% | 21892 | 1943.57 | 1.12% | | 002425 | ST凯文 | 3.29 | -5.94 | -0.03 | -0.90% | 186837 | 6215.5 | 1.95% | | 600030 | 中信证券 | 27.37 | 17.42 | -0.25 | -0.91% | 438981 | 120432 | 0.39% | | 002774 | 快意电梯 | 8.71 | 25.61 | -0.08 | -0.91% | 21402 | 1874.63 | 0.76% | | 688312 | 燕麦科技 | 23.81 | 38.30 | -0.22 | -0.92% | 6066.08 | 1452.675 | 0.42% | | 300834 | 星辉环材 | 22.66 | 46.92 | -0.21 | -0.92% | 15927 | 3625.48 | 2.31% | | 301503 | 智迪科技 | 37.70 | 24.50 | -0.35 | -0.92% | 4767 | 1805.41 | 2.38% | | 002906 | 华阳集团 | 32.21 | 25.44 | -0.30 | -0.92% | 39824 | 12861.16 | 0.76% | | 002292 | 奥飞娱乐 | 9.63 | -49.67 | -0.09 | -0.93% | 371300 | 35951.71 | 3.65% | | 002766 | 索菱股份 | 5.30 | 88.75 | -0.05 | -0.93% | 60598 | 3224.59 | 0.71% | | 002791 | 坚朗五金 | 21.20 | 78.77 | -0.20 | -0.93% | 17022 | 3618.34 | 0.89% | | 000524 | 岭南控股 | 11.64 | 51.22 | -0.11 | -0.94% | 67368 | 7860.791 | 1.01% | | 000050 | 深天马A | 8.44 | -76.42 | -0.08 | -0.94% | 126700 | 10709.25 | 0.52% | | 301381 | 赛维时代 | 19.76 | 45.54 | -0.19 | -0.95% | 13289 | 2627.24 | 0.68% | | 002836 | 新宏泽 | 9.33 | 31.65 | -0.09 | -0.96% | 20860 | 1961.7 | 0.91% | | 000099 | 中信海直 | 21.57 | 53.82 | -0.21 | -0.96% | 63085 | 13630.59 | 0.81% | | 002949 | 华阳国际 | 13.35 | 20.99 | -0.13 | -0.96% | 18656 | 2495.15 | 1.24% | | 301110 | 青木科技 | 55.45 | 67.17 | -0.54 | -0.96% | 34649 | 19060.48 | 7.14% | | 002577 | 雷柏科技 | 20.52 | 151.63 | -0.20 | -0.97% | 23463 | 4826.46 | 0.83% | | 688726 | 拉普拉斯 | 42.68 | 21.44 | -0.42 | -0.97% | 8702.78 | 3720.918 | 2.40% | | 301326 | 捷邦科技 | 78.96 | -223.41 | -0.78 | -0.98% | 15791 | 12505.44 | 5.88% | | 002243 | 力合科创 | 8.08 | 37.50 | -0.08 | -0.98% | 60206 | 4884.35 | 0.50% | | 002436 | 兴森科技 | 13.11 | -103.63 | -0.13 | -0.98% | 552443 | 72252.03 | 3.68% | | 301021 | 英诺激光 | 31.15 | 161.68 | -0.31 | -0.99% | 104428 | 33096.34 | 6.86% | | 002797 | 第一创业 | 7.01 | 33.54 | -0.07 | -0.99% | 516145 | 36300.81 | 1.23% | | 002351 | 漫步者 | 12.99 | 26.12 | -0.13 | -0.99% | 57705 | 7505.37 | 1.11% | | 300193 | 佳士科技 | 8.96 | 17.50 | -0.09 | -0.99% | 49318 | 4434.13 | 1.13% | | 832491 | 奥迪威 | 29.50 | 46.12 | -0.30 | -1.01% | 16254 | 4801.701 | 1.41% | | 688401 | 路维光电 | 34.35 | 33.38 | -0.35 | -1.01% | 20142.49 | 6922.159 | 1.74% | | 603861 | 白云电器 | 9.77 | 24.05 | -0.10 | -1.01% | 53799 | 5272.02 | 1.12% | | 000659 | 珠海中富 | 2.93 | -28.42 | -0.03 | -1.01% | 217184 | 6362.38 | 1.69% | | 301288 | *ST清研 | 12.67 | -93.53 | -0.13 | -1.02% | 5260 | 671.63 | 1.12% | | 301086 | 鸿富瀚 | 44.82 | 40.09 | -0.46 | -1.02% | 4789 | 2151.58 | 1.01% | | 301328 | 维峰电子 | 41.72 | 49.44 | -0.43 | -1.02% | 10333 | 4323.23 | 3.03% | | 002492 | 恒基达鑫 | 5.80 | 38.27 | -0.06 | -1.02% | 68351 | 3991.49 | 1.72% | | 300012 | 华测检测 | 11.57 | 21.06 | -0.12 | -1.03% | 136330 | 15816.62 | 0.95% | | 002047 | *ST宝鹰 | 1.91 | -4.22 | -0.02 | -1.04% | 46693 | 899.11 | 0.31% | | 002319 | 乐通股份 | 12.33 | -141.51 | -0.13 | -1.04% | 22031 | 2726.46 | 1.10% | | 300681 | 英搏尔 | 27.37 | 98.28 | -0.29 | -1.05% | 40688 | 11221.4 | 2.21% | | 000007 | 全新好 | 7.53 | 45.33 | -0.08 | -1.05% | 34230 | 2585.36 | 0.99% | | 301577 | 美信科技 | 58.21 | 78.91 | -0.62 | -1.05% | 11463 | 6757.38 | 6.08% | | 002775 | 文科股份 | 3.75 | -26.37 | -0.04 | -1.06% | 60131 | 2271.84 | 1.37% | | 002990 | 盛视科技 | 29.00 | 50.43 | -0.31 | -1.06% | 31865 | 9343.351 | 2.38% | | 832110 | 雷特科技 | 39.27 | 32.13 | -0.42 | -1.06% | 3162 | 1249.347 | 1.95% | | 002187 | 广百股份 | 6.52 | 101.39 | -0.07 | -1.06% | 50290 | 3286.1 | 0.97% | | 002249 | 大洋电机 | 6.51 | 16.49 | -0.07 | -1.06% | 169396 | 11063.76 | 0.93% | | 002045 | 国光电器 | 15.79 | 34.66 | -0.17 | -1.07% | 110959 | 17596.05 | 1.97% | | 002831 | 裕同科技 | 23.17 | 15.07 | -0.25 | -1.07% | 13361 | 3107.48 | 0.26% | | 300124 | 汇川技术 | 63.88 | 35.89 | -0.69 | -1.07% | 82666 | 52961.33 | 0.35% | | 002327 | 富安娜 | 7.34 | 12.93 | -0.08 | -1.08% | 51658 | 3799.1 | 1.06% | | 000066 | 中国长城 | 14.64 | -34.02 | -0.16 | -1.08% | 362235 | 53039.13 | 1.12% | | 002587 | 奥拓电子 | 6.38 | -162.79 | -0.07 | -1.09% | 124950 | 8046.63 | 2.43% | | 300570 | 太辰光 | 95.33 | 70.10 | -1.05 | -1.09% | 86742 | 82731.89 | 4.51% | | 688115 | 思林杰 | 50.84 | -45650.30 | -0.56 | -1.09% | 6095.17 | 3112.556 | 1.45% | | 001338 | 永顺泰 | 11.79 | 20.52 | -0.13 | -1.09% | 46286 | 5481.06 | 1.96% | | 300960 | 通业科技 | 24.37 | 70.39 | -0.27 | -1.10% | 43836 | 10763.12 | 3.37% | | 002456 | 欧菲光 | 11.72 | -2387.83 | -0.13 | -1.10% | 412165 | 48398.58 | 1.25% | | 688026 | 洁特生物 | 16.22 | 28.29 | -0.18 | -1.10% | 17592.79 | 2854.89 | 1.25% | | 002881 | 美格智能 | 45.89 | 68.49 | -0.51 | -1.10% | 44023 | 20265.38 | 2.43% | | 300094 | 国联水产 | 3.59 | -5.47 | -0.04 | -1.10% | 273055 | 9884.54 | 2.47% | | 002031 | 巨轮智能 | 8.03 | -78.48 | -0.09 | -1.11% | 363544 | 29314.54 | 1.83% | | 600048 | 保利发展 | 8.01 | 20.28 | -0.09 | -1.11% | 465938 | 37461.62 | 0.39% | | 002301 | 齐心集团 | 7.05 | 81.68 | -0.08 | -1.12% | 53760 | 3808.19 | 0.75% | | 603063 | 禾望电气 | 33.48 | 30.95 | -0.38 | -1.12% | 97122 | 32683.58 | 2.14% | | 001229 | 魅视科技 | 32.55 | 45.52 | -0.37 | -1.12% | 7747 | 2537.12 | 2.63% | | 002084 | 海鸥住工 | 3.51 | -16.64 | -0.04 | -1.13% | 80186 | 2831.81 | 1.25% | | 600684 | 珠江股份 | 4.38 | 158.38 | -0.05 | -1.13% | 626358 | 27700.01 | 7.34% | | 002885 | 京泉华 | 13.99 | 80.02 | -0.16 | -1.13% | 31977 | 4495.73 | 1.38% | | 000031 | 大悦城 | 2.62 | -3.58 | -0.03 | -1.13% | 57630 | 1515.96 | 0.14% | | 001979 | 招商蛇口 | 8.67 | 18.92 | -0.10 | -1.14% | 262893 | 22840.07 | 0.31% | | 301391 | 卡莱特 | 42.31 | 1112.92 | -0.49 | -1.14% | 7753 | 3286.84 | 1.57% | | 301377 | 鼎泰高科 | 35.54 | 56.31 | -0.42 | -1.17% | 41268 | 14601.96 | 5.81% | | 300131 | 英唐智控 | 7.59 | 145.59 | -0.09 | -1.17% | 294337 | 22454.25 | 2.82% | | 301387 | 光大同创 | 38.44 | 152.98 | -0.46 | -1.18% | 14615 | 5650.42 | 3.42% | | 300781 | 因赛集团 | 53.48 | -135.00 | -0.64 | -1.18% | 12415 | 6670.96 | 1.53% | | 301327 | 华宝新能 | 50.75 | 29.94 | -0.61 | -1.19% | 6677 | 3406.63 | 1.39% | | 002421 | 达实智能 | 3.32 | -362.22 | -0.04 | -1.19% | 207811 | 6945.1 | 1.04% | | 301468 | 博盈特焊 | 23.21 | 55.73 | -0.28 | -1.19% | 10097 | 2351.61 | 1.31% | | 600185 | 珠免集团 | 5.80 | -6.72 | -0.07 | -1.19% | 105690 | 6157.91 | 0.56% | | 600183 | 生益科技 | 29.79 | 37.88 | -0.36 | -1.19% | 125646 | 37634.86 | 0.53% | | 002970 | 锐明技术 | 48.81 | 25.79 | -0.59 | -1.19% | 18443 | 8987.05 | 1.52% | | 300155 | 安居宝 | 4.96 | -48.01 | -0.06 | -1.20% | 75303 | 3775.98 | 2.28% | | 300724 | 捷佳伟创 | 53.65 | 6.45 | -0.65 | -1.20% | 32656 | 17513.68 | 1.14% | | 301178 | 天亿马 | 46.14 | -77.18 | -0.56 | -1.20% | 26970 | 12410.3 | 5.45% | | 300221 | 银禧科技 | 8.20 | 58.61 | -0.10 | -1.20% | 80677 | 6643.83 | 1.78% | | 688662 | 富信科技 | 36.01 | 74.04 | -0.44 | -1.21% | 5054.53 | 1821.561 | 0.57% | | 300328 | 宜安科技 | 11.43 | -1313.62 | -0.14 | -1.21% | 160140 | 18372.26 | 2.33% | | 300909 | 汇创达 | 26.09 | 48.43 | -0.32 | -1.21% | 8396 | 2205.1 | 0.68% | | 002823 | 凯中精密 | 13.86 | 23.80 | -0.17 | -1.21% | 41550 | 5767.31 | 1.90% | | 300939 | 秋田微 | 30.03 | 41.90 | -0.37 | -1.22% | 9577 | 2890.74 | 0.80% | | 603002 | 宏昌电子 | 6.49 | 162.89 | -0.08 | -1.22% | 649842 | 43076.2 | 5.73% | | 688114 | 华大智造 | 64.04 | -50.03 | -0.79 | -1.22% | 14877.59 | 9574.765 | 0.70% | | 000096 | 广聚能源 | 12.97 | 65.48 | -0.16 | -1.22% | 65325 | 8511.82 | 1.28% | | 300052 | ST中青宝 | 9.72 | -47.59 | -0.12 | -1.22% | 41776 | 4087.46 | 1.60% | | 301458 | 钧崴电子 | 34.01 | 76.76 | -0.42 | -1.22% | 63054 | 21583.89 | 10.32% | | 300154 | 瑞凌股份 | 8.89 | 24.47 | -0.11 | -1.22% | 35723 | 3191.32 | 1.13% | | 002792 | 通宇通讯 | 15.30 | 167.68 | -0.19 | -1.23% | 64518 | 9905.609 | 2.06% | | 600162 | 香江控股 | 1.61 | 371.47 | -0.02 | -1.23% | 80673 | 1307.22 | 0.25% | | 002139 | 拓邦股份 | 13.64 | 24.55 | -0.17 | -1.23% | 134359 | 18370.8 | 1.25% | | 300647 | 超频三 | 6.39 | -7.02 | -0.08 | -1.24% | 149135 | 9625.351 | 3.40% | | 603390 | 通达电气 | 13.56 | 146.39 | -0.17 | -1.24% | 119668 | 16376.68 | 3.42% | | 002518 | 科士达 | 22.31 | 34.07 | -0.28 | -1.24% | 35583 | 7929.36 | 0.63% | | 002841 | 视源股份 | 34.17 | 24.92 | -0.43 | -1.24% | 13648 | 4685.94 | 0.26% | | 000573 | 粤宏远A | 3.97 | 30.39 | -0.05 | -1.24% | 127315 | 5101.19 | 2.01% | | 000002 | 万科A | 6.34 | -1.37 | -0.08 | -1.25% | 408548 | 25985.25 | 0.42% | | 300242 | 佳云科技 | 4.74 | -29.07 | -0.06 | -1.25% | 144158 | 6923.84 | 2.29% | | 688135 | 利扬芯片 | 20.45 | -59.53 | -0.26 | -1.26% | 48125.16 | 9903.369 | 2.38% | | 002975 | 博杰股份 | 33.75 | -592.60 | -0.43 | -1.26% | 16545 | 5585.9 | 1.56% | | 001202 | 炬申股份 | 13.15 | 29.37 | -0.17 | -1.28% | 34114 | 4529.54 | 2.92% | | 002600 | 领益智造 | 8.48 | 31.99 | -0.11 | -1.28% | 431394 | 36731.71 | 0.63% | | 600728 | 佳都科技 | 5.38 | 60.92 | -0.07 | -1.28% | 177546 | 9592.689 | 0.83% | | 300991 | 创益通 | 29.92 | 180.57 | -0.39 | -1.29% | 192576 | 59941.35 | 20.90% | | 300227 | 光韵达 | 9.17 | -149.68 | -0.12 | -1.29% | 150044 | 13845.09 | 3.64% | | 300686 | 智动力 | 9.86 | -17.98 | -0.13 | -1.30% | 40115 | 3973.27 | 2.07% | | 002183 | 怡亚通 | 4.55 | 110.10 | -0.06 | -1.30% | 170937 | 7792.729 | 0.66% | | 300916 | 朗特智能 | 28.69 | 28.78 | -0.38 | -1.31% | 8990 | 2591.16 | 0.96% | | 002356 | 赫美集团 | 3.02 | -90.48 | -0.04 | -1.31% | 78643 | 2393.4 | 0.60% | | 600999 | 招商证券 | 17.36 | 14.33 | -0.23 | -1.31% | 124496 | 21673.17 | 0.17% | | 000987 | 越秀资本 | 6.77 | 13.68 | -0.09 | -1.31% | 169083 | 11488.12 | 0.34% | | 688007 | 光峰科技 | 14.27 | -172.70 | -0.19 | -1.31% | 34391.05 | 4920.804 | 0.75% | | 300408 | 三环集团 | 32.96 | 27.58 | -0.44 | -1.32% | 70410 | 23218.2 | 0.38% | | 300917 | 特发服务 | 41.73 | 58.82 | -0.56 | -1.32% | 18993 | 7940.86 | 1.12% | | 002811 | 郑中设计 | 10.42 | 40.66 | -0.14 | -1.33% | 38209 | 4001.06 | 1.35% | | 000069 | 华侨城A | 2.22 | -1.83 | -0.03 | -1.33% | 167114 | 3738.48 | 0.24% | | 002912 | 中新赛克 | 23.53 | 68.68 | -0.32 | -1.34% | 16178 | 3810.68 | 1.00% | | 688612 | 威迈斯 | 26.38 | 28.71 | -0.36 | -1.35% | 11554.61 | 3053.261 | 0.46% | | 300607 | 拓斯达 | 33.63 | -59.11 | -0.46 | -1.35% | 147847 | 50198.12 | 4.38% | | 301578 | 辰奕智能 | 35.30 | 69.34 | -0.49 | -1.37% | 6087 | 2163.51 | 2.63% | | 000017 | 深中华A | 6.47 | 228.27 | -0.09 | -1.37% | 91819 | 6004.31 | 3.03% | | 300629 | 新劲刚 | 21.39 | 89.33 | -0.30 | -1.38% | 90839 | 19425.06 | 4.19% | | 003028 | 振邦智能 | 30.58 | 22.88 | -0.43 | -1.39% | 11898 | 3644.61 | 1.69% | | 301133 | 金钟股份 | 22.36 | 34.32 | -0.32 | -1.41% | 12705 | 2847.81 | 1.32% | | 300739 | 明阳电路 | 14.63 | 344.37 | -0.21 | -1.42% | 70485 | 10363.01 | 2.07% | | 300572 | 安车检测 | 20.70 | -21.84 | -0.30 | -1.43% | 36241 | 7567.05 | 1.97% | | 688343 | 云天励飞-U | 48.70 | -32.83 | -0.72 | -1.46% | 36072.33 | 17644.24 | 1.39% | | 300556 | 丝路视觉 | 19.58 | -7.31 | -0.29 | -1.46% | 25860 | 5114.55 | 2.46% | | 002583 | 海能达 | 12.13 | -6.18 | -0.18 | -1.46% | 330541 | 40262.2 | 2.58% | | 002869 | 金溢科技 | 23.58 | 58.33 | -0.35 | -1.46% | 15852 | 3760.54 | 1.00% | | 002191 | 劲嘉股份 | 4.02 | 324.25 | -0.06 | -1.47% | 127298 | 5135.5 | 0.88% | | 300448 | 浩云科技 | 6.68 | -101.96 | -0.10 | -1.47% | 100999 | 6774.649 | 2.17% | | 301041 | 金百泽 | 25.32 | 87.68 | -0.38 | -1.48% | 27800 | 7084.51 | 3.52% | | 301538 | 骏鼎达 | 52.41 | 23.16 | -0.79 | -1.48% | 5595 | 2941.43 | 1.79% | | 002449 | 国星光电 | 9.93 | 152.46 | -0.15 | -1.49% | 179441 | 17934.65 | 2.90% | | 688227 | 品高股份 | 30.97 | -59.22 | -0.47 | -1.49% | 12229.68 | 3818.49 | 1.91% | | 301138 | 华研精机 | 34.19 | 40.40 | -0.52 | -1.50% | 16054 | 5529.51 | 2.34% | | 002625 | 光启技术 | 39.38 | 127.27 | -0.60 | -1.50% | 138486 | 54711.94 | 0.64% | | 002192 | 融捷股份 | 30.18 | 37.83 | -0.46 | -1.50% | 28841 | 8728.311 | 1.11% | | 603038 | 华立股份 | 14.40 | 140.75 | -0.22 | -1.50% | 30873 | 4477.11 | 1.15% | | 300616 | 尚品宅配 | 12.97 | -17.36 | -0.20 | -1.52% | 18787 | 2460.46 | 1.20% | | 300938 | 信测标准 | 20.69 | 27.51 | -0.32 | -1.52% | 34617 | 7220.06 | 2.25% | | 000712 | 锦龙股份 | 12.93 | -138.04 | -0.20 | -1.52% | 136312 | 17728.98 | 1.52% | | 300811 | 铂科新材 | 45.70 | 34.93 | -0.71 | -1.53% | 29312 | 13360.65 | 1.27% | | 300979 | 华利集团 | 51.76 | 15.83 | -0.81 | -1.54% | 11970 | 6221.24 | 0.10% | | 300868 | 杰美特 | 32.57 | -743.93 | -0.51 | -1.54% | 18317 | 5981.34 | 2.28% | | 002842 | 翔鹭钨业 | 8.22 | -44.48 | -0.13 | -1.56% | 84173 | 6929.4 | 3.14% | | 300771 | 智莱科技 | 12.53 | 80.26 | -0.20 | -1.57% | 55652 | 7012.689 | 3.07% | | 300499 | 高澜股份 | 17.52 | -124.50 | -0.28 | -1.57% | 95213 | 16759.01 | 3.53% | | 831175 | 派诺科技 | 17.50 | 78.02 | -0.28 | -1.57% | 19542 | 3463.66 | 3.01% | | 300042 | 朗科科技 | 24.35 | -45.30 | -0.39 | -1.58% | 130697 | 32231.12 | 6.52% | | 688788 | 科思科技 | 44.95 | -25.86 | -0.72 | -1.58% | 22311.3 | 10011.32 | 1.42% | | 300962 | 中金辐照 | 17.45 | 43.94 | -0.28 | -1.58% | 81260 | 14352.48 | 3.08% | | 001268 | 联合精密 | 24.91 | 36.01 | -0.40 | -1.58% | 18664 | 4675.3 | 4.48% | | 002416 | 爱施德 | 11.83 | 27.17 | -0.19 | -1.58% | 237788 | 28223.48 | 1.94% | | 300561 | *ST汇科 | 12.99 | -226.05 | -0.21 | -1.59% | 114355 | 15097.6 | 4.74% | | 002789 | *ST建艺 | 8.66 | -1.60 | -0.14 | -1.59% | 13204 | 1150.05 | 1.01% | | 300731 | 科创新源 | 29.69 | 142.82 | -0.48 | -1.59% | 30580 | 9162.351 | 2.54% | | 688793 | 倍轻松 | 32.76 | -391.62 | -0.53 | -1.59% | 24305.86 | 8100.752 | 2.83% | | 688090 | 瑞松科技 | 33.84 | 336.84 | -0.55 | -1.60% | 10886.01 | 3690.261 | 0.89% | | 300693 | 盛弘股份 | 29.48 | 21.17 | -0.48 | -1.60% | 51999 | 15352.52 | 1.94% | | 300602 | 飞荣达 | 20.87 | 56.34 | -0.34 | -1.60% | 69125 | 14469.72 | 1.75% | | 300350 | 华鹏飞 | 6.07 | -115.59 | -0.10 | -1.62% | 126691 | 7723.209 | 2.69% | | 000055 | 方大集团 | 4.23 | 35.95 | -0.07 | -1.63% | 53386 | 2268.69 | 0.79% | | 688228 | 开普云 | 58.41 | 187.50 | -0.97 | -1.63% | 5753.32 | 3379.454 | 0.85% | | 300085 | 银之杰 | 43.34 | -248.30 | -0.72 | -1.63% | 369576 | 163289.1 | 5.67% | | 300252 | 金信诺 | 11.29 | 198.09 | -0.19 | -1.66% | 297256 | 33766.14 | 5.61% | | 300737 | 科顺股份 | 4.74 | 165.22 | -0.08 | -1.66% | 94984 | 4526.78 | 1.07% | | 002993 | 奥海科技 | 40.78 | 24.11 | -0.69 | -1.66% | 34547 | 13989.31 | 1.45% | | 300004 | 南风股份 | 8.27 | 49.95 | -0.14 | -1.66% | 135182 | 11320.27 | 2.82% | | 300745 | 欣锐科技 | 18.77 | -20.22 | -0.32 | -1.68% | 43548 | 8208.98 | 3.08% | | 301629 | 矽电股份 | 157.49 | 73.54 | -2.70 | -1.69% | 8683 | 13790.2 | 8.32% | | 300822 | 贝仕达克 | 19.19 | 121.70 | -0.33 | -1.69% | 25845 | 4983.54 | 0.89% | | 300545 | 联得装备 | 31.26 | 23.24 | -0.54 | -1.70% | 40052 | 12617.65 | 3.56% | | 002400 | 省广集团 | 7.51 | 127.27 | -0.13 | -1.70% | 316510 | 23923.98 | 1.83% | | 300711 | 广哈通信 | 22.49 | 68.26 | -0.39 | -1.70% | 32979 | 7451.28 | 1.33% | | 002544 | 普天科技 | 23.05 | -735.88 | -0.40 | -1.71% | 65081 | 15132.69 | 0.96% | | 301029 | 怡合达 | 22.47 | 33.15 | -0.39 | -1.71% | 51250 | 11574.69 | 1.11% | | 300403 | 汉宇集团 | 14.93 | 38.65 | -0.26 | -1.71% | 144871 | 21767.52 | 3.39% | | 300790 | 宇瞳光学 | 20.55 | 40.01 | -0.36 | -1.72% | 59412 | 12265.07 | 1.98% | | 002813 | 路畅科技 | 23.38 | -47.08 | -0.41 | -1.72% | 17759 | 4179.86 | 1.48% | | 300115 | 长盈精密 | 21.03 | 44.83 | -0.37 | -1.73% | 258616 | 54492.52 | 1.91% | | 300098 | 高新兴 | 5.11 | -36.01 | -0.09 | -1.73% | 231431 | 11883.41 | 1.50% | | 300050 | 世纪鼎利 | 5.63 | -43.57 | -0.10 | -1.75% | 138649 | 7869.18 | 2.55% | | 002446 | 盛路通信 | 7.25 | -8.75 | -0.13 | -1.76% | 239966 | 17511.08 | 2.83% | | 002163 | 海南发展 | 9.37 | -21.71 | -0.17 | -1.78% | 163341 | 15482.41 | 2.03% | | 300136 | 信维通信 | 22.00 | 36.24 | -0.40 | -1.79% | 80471 | 17784.06 | 0.98% | | 300521 | 爱司凯 | 23.04 | -376.26 | -0.42 | -1.79% | 23174 | 5387.58 | 1.61% | | 301313 | 凡拓数创 | 23.86 | -14.40 | -0.44 | -1.81% | 23005 | 5528.87 | 3.45% | | 688327 | 云从科技-UW | 13.54 | -21.34 | -0.25 | -1.81% | 142983.2 | 19473.78 | 1.72% | | 688518 | 联赢激光 | 20.02 | 37.13 | -0.37 | -1.81% | 94077.94 | 19145.58 | 2.76% | | 000020 | 深华发A | 14.03 | 106.57 | -0.26 | -1.82% | 51804 | 7324.81 | 2.86% | | 000034 | 神州数码 | 36.95 | 35.75 | -0.69 | -1.83% | 132370 | 49131.7 | 2.23% | | 300014 | 亿纬锂能 | 44.97 | 22.38 | -0.84 | -1.83% | 111365 | 50167.01 | 0.60% | | 000532 | 华金资本 | 14.99 | 60.89 | -0.28 | -1.83% | 58652 | 8837.19 | 1.71% | | 600383 | 金地集团 | 3.72 | -2.58 | -0.07 | -1.85% | 430823 | 16097.36 | 0.95% | | 300377 | 赢时胜 | 25.47 | -47.23 | -0.48 | -1.85% | 398562 | 103109.8 | 5.96% | | 301051 | 信濠光电 | 19.58 | -9.24 | -0.37 | -1.85% | 21687 | 4273.85 | 1.35% | | 002572 | 索菲亚 | 13.75 | 10.88 | -0.26 | -1.86% | 61937 | 8562.3 | 0.95% | | 001314 | 亿道信息 | 46.36 | 159.84 | -0.89 | -1.88% | 20186 | 9409.74 | 3.90% | | 603978 | 深圳新星 | 17.70 | -15.03 | -0.34 | -1.88% | 44401 | 7942.66 | 2.10% | | 300638 | 广和通 | 28.09 | 35.96 | -0.54 | -1.89% | 269125 | 75673.71 | 5.05% | | 301558 | 三态股份 | 8.84 | -4042.90 | -0.17 | -1.89% | 87385 | 7775.57 | 3.99% | | 832469 | 富恒新材 | 13.95 | 86.36 | -0.27 | -1.90% | 21854 | 3075.231 | 2.23% | | 300805 | 电声股份 | 10.79 | 345.56 | -0.21 | -1.91% | 53841 | 5883.83 | 1.87% | | 300756 | 金马游乐 | 28.14 | -1459.50 | -0.55 | -1.92% | 23976 | 6764.169 | 1.83% | | 300177 | 中海达 | 11.24 | 3417.02 | -0.22 | -1.92% | 230322 | 26004.6 | 3.80% | | 301018 | 申菱环境 | 37.21 | 83.01 | -0.73 | -1.92% | 32724 | 12269.43 | 1.64% | | 000049 | 德赛电池 | 22.32 | 20.55 | -0.44 | -1.93% | 37751 | 8464.67 | 0.98% | | 002369 | 卓翼科技 | 9.13 | -25.38 | -0.18 | -1.93% | 254650 | 23355.51 | 4.50% | | 301322 | 绿通科技 | 29.91 | 32.25 | -0.59 | -1.93% | 26695 | 8019.72 | 2.87% | | 301631 | 壹连科技 | 81.00 | 31.77 | -1.60 | -1.94% | 7662 | 6228 | 3.98% | | 301323 | 新莱福 | 43.49 | 32.73 | -0.87 | -1.96% | 18911 | 8319.85 | 2.82% | | 300713 | 英可瑞 | 17.98 | -33.69 | -0.36 | -1.96% | 36072 | 6508.98 | 4.14% | | 300464 | 星徽股份 | 5.46 | -5.40 | -0.11 | -1.97% | 105082 | 5758.38 | 2.96% | | 300968 | 格林精密 | 14.33 | 176.57 | -0.29 | -1.98% | 47204 | 6807.649 | 1.14% | | 002291 | 遥望科技 | 6.40 | -6.05 | -0.13 | -1.99% | 219554 | 14163.61 | 2.50% | | 300634 | 彩讯股份 | 26.56 | 54.50 | -0.54 | -1.99% | 100662 | 26782.3 | 2.32% | | 000010 | 美丽生态 | 2.95 | 93.03 | -0.06 | -1.99% | 129252 | 3828.96 | 2.35% | | 002723 | 小崧股份 | 7.32 | -9.89 | -0.15 | -2.01% | 60851 | 4492.18 | 1.92% | | 000006 | 深振业A | 6.32 | -5.44 | -0.13 | -2.02% | 203818 | 12943.22 | 1.51% | | 301123 | 奕东电子 | 22.35 | -80.44 | -0.46 | -2.02% | 28377 | 6371.38 | 3.08% | | 870976 | 视声智能 | 28.01 | 37.53 | -0.58 | -2.03% | 9971 | 2820.08 | 2.34% | | 300778 | 新城市 | 12.52 | -43.66 | -0.26 | -2.03% | 38497 | 4836.99 | 1.89% | | 300303 | 聚飞光电 | 6.21 | 25.93 | -0.13 | -2.05% | 345819 | 21616.05 | 2.62% | | 002902 | 铭普光磁 | 20.80 | -15.56 | -0.44 | -2.07% | 115858 | 24334.39 | 6.52% | | 688036 | 传音控股 | 78.04 | 20.17 | -1.66 | -2.08% | 31360.8 | 24459.38 | 0.28% | | 002152 | 广电运通 | 13.16 | 35.78 | -0.28 | -2.08% | 390126 | 51553.34 | 1.57% | | 688638 | 誉辰智能 | 38.05 | -13.70 | -0.81 | -2.08% | 6768.34 | 2594.259 | 2.62% | | 300207 | 欣旺达 | 19.64 | 23.60 | -0.42 | -2.09% | 223225 | 43934.57 | 1.30% | | 300844 | 山水比德 | 43.92 | 228.01 | -0.94 | -2.10% | 6222 | 2744.03 | 0.71% | | 002930 | 宏川智慧 | 10.72 | 41.13 | -0.23 | -2.10% | 121024 | 13084.04 | 2.80% | | 002853 | 皮阿诺 | 13.42 | -6.62 | -0.29 | -2.12% | 13169 | 1786.56 | 1.02% | | 002965 | 祥鑫科技 | 38.39 | 31.43 | -0.83 | -2.12% | 54845 | 21172.84 | 2.75% | | 832876 | 慧为智能 | 34.60 | 2392.82 | -0.75 | -2.12% | 31831 | 11085.85 | 8.24% | | 300620 | 光库科技 | 46.11 | 161.07 | -1.00 | -2.12% | 54762 | 25392.91 | 2.22% | | 688208 | 道通科技 | 29.95 | 28.05 | -0.65 | -2.12% | 67326.28 | 20324.14 | 1.00% | | 301011 | 华立科技 | 28.09 | 54.14 | -0.61 | -2.13% | 35357 | 10052.49 | 2.54% | | 300921 | 南凌科技 | 21.62 | 194.60 | -0.48 | -2.17% | 62176 | 13538.44 | 5.42% | | 688083 | 中望软件 | 63.00 | 256.79 | -1.41 | -2.19% | 11842.49 | 7510.375 | 0.70% | | 300063 | 天龙集团 | 8.41 | 96.12 | -0.19 | -2.21% | 194762 | 16513.94 | 3.11% | | 300484 | 蓝海华腾 | 21.87 | 94.26 | -0.50 | -2.24% | 52762 | 11599.26 | 3.17% | | 300951 | 博硕科技 | 33.53 | 27.88 | -0.77 | -2.24% | 31920 | 10829.61 | 2.11% | | 301590 | 优优绿能 | 156.22 | 26.73 | -3.59 | -2.25% | 8967 | 14105.76 | 10.98% | | 300410 | 正业科技 | 7.37 | -13.35 | -0.17 | -2.25% | 292180 | 21844.77 | 7.96% | | 300310 | 宜通世纪 | 6.50 | -128.13 | -0.15 | -2.26% | 231781 | 15203.84 | 3.35% | | 300752 | 隆利科技 | 21.97 | 42.97 | -0.51 | -2.27% | 38960 | 8623.649 | 2.48% | | 002908 | 德生科技 | 9.90 | 213.33 | -0.23 | -2.27% | 142109 | 14138.74 | 3.95% | | 300843 | 胜蓝股份 | 30.97 | 45.61 | -0.72 | -2.27% | 37588 | 11697.5 | 2.39% | | 301128 | 强瑞技术 | 49.66 | 48.78 | -1.16 | -2.28% | 17096 | 8528.21 | 1.65% | | 301413 | 安培龙 | 74.70 | 81.46 | -1.75 | -2.29% | 13568 | 10208.23 | 2.58% | | 002851 | 麦格米特 | 48.99 | 66.04 | -1.15 | -2.29% | 134173 | 66167.53 | 2.94% | | 300454 | 深信服 | 92.00 | 89.02 | -2.18 | -2.31% | 24140 | 22389.45 | 0.87% | | 688159 | 有方科技 | 70.01 | 108.95 | -1.66 | -2.32% | 38065.68 | 26526.52 | 4.15% | | 002227 | 奥特迅 | 13.07 | -57.71 | -0.31 | -2.32% | 72087 | 9487.09 | 2.93% | | 002709 | 天赐材料 | 17.70 | 65.27 | -0.42 | -2.32% | 185004 | 32995.16 | 1.34% | | 300599 | 雄塑科技 | 8.40 | -32.31 | -0.20 | -2.33% | 29497 | 2520.69 | 1.39% | | 688209 | 英集芯 | 18.04 | 55.35 | -0.43 | -2.33% | 60007.64 | 10964.37 | 2.01% | | 301191 | 菲菱科思 | 84.74 | 62.50 | -2.03 | -2.34% | 15091 | 12867.67 | 3.33% | | 002130 | 沃尔核材 | 23.26 | 32.08 | -0.56 | -2.35% | 432669 | 101124.6 | 3.46% | | 603920 | 世运电路 | 29.79 | 28.77 | -0.72 | -2.36% | 247857 | 74606.91 | 3.44% | | 002762 | *ST金比 | 5.75 | 41.13 | -0.14 | -2.38% | 82475 | 4767.99 | 3.90% | | 002017 | 东信和平 | 17.99 | 54.09 | -0.44 | -2.39% | 1319786 | 241384.4 | 22.75% | | 300769 | 德方纳米 | 32.23 | -6.84 | -0.79 | -2.39% | 76391 | 24764.81 | 3.03% | | 300281 | 金明精机 | 7.72 | 663.43 | -0.19 | -2.40% | 121073 | 9451.471 | 3.05% | | 300514 | 友讯达 | 13.74 | 15.52 | -0.34 | -2.41% | 85811 | 11969.01 | 5.35% | | 300720 | 海川智能 | 21.37 | 83.98 | -0.53 | -2.42% | 31778 | 6855.68 | 1.83% | | 301366 | 一博科技 | 38.23 | 122.53 | -0.95 | -2.42% | 47867 | 18455.93 | 6.29% | | 001914 | 招商积余 | 12.07 | 14.72 | -0.30 | -2.43% | 56642 | 6936.271 | 0.53% | | 002348 | 高乐股份 | 4.00 | -64.17 | -0.10 | -2.44% | 386222 | 15710.6 | 4.27% | | 688522 | 纳睿雷达 | 49.96 | 160.96 | -1.26 | -2.46% | 16694.01 | 8381.907 | 1.38% | | 301283 | 聚胶股份 | 34.67 | 33.83 | -0.88 | -2.48% | 18551 | 6488.41 | 4.04% | | 688279 | 峰岹科技 | 180.89 | 75.19 | -4.61 | -2.49% | 11316.31 | 20416.91 | 2.03% | | 301628 | 强达电路 | 86.36 | 57.62 | -2.22 | -2.51% | 12626 | 10985.54 | 6.70% | | 300173 | 福能东方 | 6.18 | 102.63 | -0.16 | -2.52% | 320980 | 20086.84 | 4.37% | | 300622 | 博士眼镜 | 33.88 | 70.96 | -0.89 | -2.56% | 116814 | 39969.56 | 7.55% | | 688132 | 邦彦技术 | 19.78 | -30.37 | -0.52 | -2.56% | 25055.27 | 4950.793 | 2.31% | | 301038 | 深水规院 | 16.27 | 99.57 | -0.43 | -2.57% | 76020 | 12385.71 | 3.41% | | 688318 | 财富趋势 | 111.96 | 95.51 | -2.96 | -2.58% | 26006.77 | 29335.47 | 1.02% | | 002757 | 南兴股份 | 18.47 | -25.29 | -0.49 | -2.58% | 134576 | 24962.56 | 4.77% | | 301268 | 铭利达 | 18.07 | -14.65 | -0.48 | -2.59% | 20642 | 3755.93 | 1.14% | | 300333 | 兆日科技 | 15.39 | -116.12 | -0.41 | -2.59% | 256034 | 39808.2 | 7.65% | | 301318 | 维海德 | 32.96 | 30.78 | -0.88 | -2.60% | 28483 | 9479.52 | 4.87% | | 301658 | 首航新能 | 29.85 | 46.93 | -0.80 | -2.61% | 44212 | 13299.2 | 11.42% | | 301291 | 明阳电气 | 40.06 | 18.26 | -1.09 | -2.65% | 14294 | 5749.15 | 0.88% | | 300949 | 奥雅股份 | 43.80 | -10.45 | -1.20 | -2.67% | 26843 | 11844.89 | 7.83% | | 301382 | 蜂助手 | 38.69 | 62.29 | -1.06 | -2.67% | 68501 | 26675.08 | 5.02% | | 300565 | 科信技术 | 12.34 | -17.21 | -0.34 | -2.68% | 90337 | 11261.4 | 3.96% | | 300976 | 达瑞电子 | 48.45 | 24.07 | -1.34 | -2.69% | 22188 | 10807.4 | 2.60% | | 002212 | 天融信 | 7.49 | 84.99 | -0.21 | -2.73% | 260982 | 19723.44 | 2.24% | | 688772 | 珠海冠宇 | 13.90 | 39.67 | -0.39 | -2.73% | 127914.5 | 17899.6 | 1.13% | | 002177 | 御银股份 | 7.84 | 505.47 | -0.22 | -2.73% | 2476746 | 201333 | 37.01% | | 002824 | 和胜股份 | 16.73 | 61.91 | -0.47 | -2.73% | 128614 | 21658.74 | 6.80% | | 873001 | 纬达光电 | 24.86 | 120.33 | -0.71 | -2.78% | 27372 | 6871.006 | 3.09% | | 002862 | 实丰文化 | 19.08 | 423.51 | -0.55 | -2.80% | 53859 | 10369.58 | 4.27% | | 000637 | 茂化实华 | 4.16 | -29.04 | -0.12 | -2.80% | 274846 | 11534.63 | 7.47% | | 301002 | 崧盛股份 | 21.49 | -132.70 | -0.62 | -2.80% | 70145 | 15142.28 | 9.60% | | 688559 | 海目星 | 31.97 | -20.14 | -0.93 | -2.83% | 43643.35 | 14049.12 | 1.76% | | 688171 | 纬德信息 | 29.88 | 371.64 | -0.88 | -2.86% | 13919.13 | 4184.582 | 2.71% | | 601515 | 东峰集团 | 3.71 | -13.59 | -0.11 | -2.88% | 243526 | 9137.01 | 1.30% | | 300438 | 鹏辉能源 | 26.81 | -43.00 | -0.80 | -2.90% | 117173 | 31619.67 | 2.90% | | 301396 | 宏景科技 | 60.26 | -206.53 | -1.85 | -2.98% | 54149 | 32984.92 | 7.12% | | 688359 | 三孚新科 | 51.16 | -221.01 | -1.58 | -3.00% | 14294.19 | 7393.08 | 1.48% | | 300687 | 赛意信息 | 26.93 | 76.97 | -0.85 | -3.06% | 77783 | 21100.69 | 2.35% | | 831627 | 力王股份 | 29.35 | 86.36 | -0.93 | -3.07% | 21071 | 6269.258 | 4.50% | | 300876 | 蒙泰高新 | 25.19 | -36.83 | -0.81 | -3.12% | 16301 | 4142 | 2.38% | | 002055 | 得润电子 | 7.07 | -3.67 | -0.23 | -3.15% | 498442 | 35691.89 | 8.38% | | 300460 | 惠伦晶体 | 11.02 | -15.90 | -0.36 | -3.16% | 150238 | 16817.92 | 5.35% | | 688183 | 生益电子 | 49.58 | 81.55 | -1.62 | -3.16% | 115055.3 | 56829.33 | 1.38% | | 300925 | 法本信息 | 24.38 | 82.37 | -0.80 | -3.18% | 177514 | 43725.51 | 5.08% | | 300037 | 新宙邦 | 34.08 | 25.31 | -1.12 | -3.18% | 58084 | 19978.42 | 1.08% | | 300940 | 南极光 | 24.43 | 88.46 | -0.82 | -3.25% | 157096 | 39709.77 | 9.98% | | 600589 | 大位科技 | 7.69 | 462.57 | -0.26 | -3.27% | 1215193 | 94623.9 | 8.22% | | 300738 | 奥飞数据 | 20.23 | 159.01 | -0.70 | -3.34% | 262555 | 53772.03 | 2.67% | | 833075 | 柏星龙 | 35.34 | 74.12 | -1.25 | -3.42% | 25187 | 9057.316 | 7.22% | | 603838 | *ST四通 | 6.47 | -79.62 | -0.23 | -3.43% | 42722 | 2820.48 | 1.33% | | 300814 | 中富电路 | 32.98 | 172.14 | -1.18 | -3.45% | 58043 | 19314.92 | 3.03% | | 000555 | 神州信息 | 13.72 | -23.88 | -0.50 | -3.52% | 387167 | 54143.56 | 3.98% | | 002465 | 海格通信 | 13.44 | 593.34 | -0.50 | -3.59% | 1105643 | 150049.5 | 4.46% | | 301282 | 金禄电子 | 23.90 | 43.64 | -0.89 | -3.59% | 62159 | 14983.43 | 8.62% | | 002181 | 粤传媒 | 6.95 | 100.94 | -0.26 | -3.61% | 538480 | 37815.27 | 4.75% | | 301091 | 深城交 | 28.18 | 135.03 | -1.06 | -3.63% | 65123 | 18569.4 | 1.24% | | 000973 | 佛塑科技 | 6.86 | 54.65 | -0.26 | -3.65% | 596069 | 41480.01 | 6.16% | | 301325 | 曼恩斯特 | 59.99 | -410.01 | -2.31 | -3.71% | 38733 | 23522.13 | 6.69% | | 002676 | 顺威股份 | 6.96 | 82.76 | -0.27 | -3.73% | 312539 | 22125.87 | 4.34% | | 300997 | 欢乐家 | 16.97 | 74.58 | -0.67 | -3.80% | 63044 | 10804.28 | 1.63% | | 002806 | 华锋股份 | 12.84 | 31.60 | -0.51 | -3.82% | 150349 | 19571.36 | 9.52% | | 002167 | 东方锆业 | 10.69 | 36.12 | -0.44 | -3.95% | 623109 | 67240.63 | 8.22% | | 000576 | 甘化科工 | 10.09 | 314.88 | -0.42 | -4.00% | 274293 | 27826.72 | 6.32% | | 301319 | 唯特偶 | 34.52 | 47.58 | -1.48 | -4.11% | 187046 | 67635.66 | 33.63% | | 002850 | 科达利 | 108.38 | 19.12 | -4.79 | -4.23% | 43362 | 47382.42 | 2.20% | | 688148 | 芳源股份 | 5.18 | -5.47 | -0.23 | -4.25% | 132877.1 | 6969.167 | 2.60% | | 301338 | 凯格精机 | 45.68 | 52.29 | -2.03 | -4.25% | 54284 | 25041.28 | 15.83% | | 300568 | 星源材质 | 12.13 | 53.69 | -0.55 | -4.34% | 1258777 | 153651.2 | 10.37% | | 300619 | 金银河 | 26.92 | -35.44 | -1.24 | -4.40% | 107760 | 29424.62 | 7.33% | | 688345 | 博力威 | 26.33 | -42.06 | -1.22 | -4.43% | 13482.5 | 3578.637 | 1.35% | | 301067 | 显盈科技 | 32.30 | 253.40 | -1.53 | -4.52% | 35855 | 11745.97 | 5.62% | | 002638 | 勤上股份 | 2.51 | -14.38 | -0.12 | -4.56% | 290850 | 7441.84 | 2.16% | | 002759 | 天际股份 | 9.59 | -3.74 | -0.46 | -4.58% | 486834 | 47446.45 | 9.72% | | 301606 | 绿联科技 | 49.05 | 39.87 | -2.38 | -4.63% | 22077 | 11012.97 | 6.65% | | 837821 | 则成电子 | 32.09 | 165.17 | -1.60 | -4.75% | 41238 | 13486.5 | 5.79% | | 688388 | 嘉元科技 | 19.12 | -48.92 | -0.96 | -4.78% | 126163.8 | 24399.35 | 2.96% | | 688573 | 信宇人 | 32.94 | -53.12 | -1.66 | -4.80% | 81607.17 | 27199.13 | 15.70% | | 002647 | *ST仁东 | 6.12 | -21.69 | -0.31 | -4.82% | 261967 | 16256.5 | 3.87% | | 300903 | 科翔股份 | 11.05 | -14.88 | -0.56 | -4.82% | 367581 | 41338.82 | 11.19% | | 002609 | 捷顺科技 | 11.10 | 151.16 | -0.58 | -4.97% | 263250 | 29690.5 | 5.73% | | 300348 | 长亮科技 | 16.47 | 676.10 | -0.92 | -5.29% | 695928 | 116717.1 | 9.83% | | 002724 | 海洋王 | 7.85 | -44.51 | -0.45 | -5.42% | 424557 | 33656.33 | 7.43% | | 872374 | 云里物里 | 34.43 | 156.65 | -2.03 | -5.57% | 35779 | 12430.51 | 10.59% | | 688499 | 利元亨 | 39.17 | -7.84 | -2.44 | -5.86% | 155156.7 | 62504.79 | 9.20% | | 300635 | 中达安 | 11.96 | -31.90 | -0.75 | -5.90% | 121304 | 14808.27 | 10.13% | | 300130 | 新国都 | 33.30 | 111.22 | -2.23 | -6.28% | 626299 | 211493.5 | 14.42% | | 600446 | 金证股份 | 17.76 | -77.07 | -1.21 | -6.38% | 677468.9 | 122779.8 | 7.16% | | 002579 | 中京电子 | 14.18 | -270.23 | -0.97 | -6.40% | 1629643 | 238916.8 | 28.02% | | 002769 | 普路通 | 9.06 | -106.40 | -0.62 | -6.40% | 390436 | 35939.22 | 11.98% | | 836871 | 派特尔 | 18.07 | 56.71 | -1.35 | -6.95% | 67277 | 12460.7 | 15.23% | | 300457 | 赢合科技 | 21.36 | 38.54 | -1.64 | -7.13% | 428933 | 93401.89 | 6.73% | | 300591 | 万里马 | 10.44 | -23.17 | -0.81 | -7.20% | 1115508 | 119860.6 | 31.81% | | 300409 | 道氏技术 | 15.65 | 65.70 | -1.29 | -7.62% | 739780 | 117889.7 | 10.76% | | 300468 | 四方精创 | 46.42 | 385.93 | -4.07 | -8.06% | 958286 | 454164.5 | 18.09% | | 300546 | 雄帝科技 | 32.81 | 292.42 | -3.05 | -8.51% | 356484 | 120966 | 26.57% | | 002882 | 金龙羽 | 36.08 | 110.62 | -3.42 | -8.66% | 416857 | 156485.3 | 16.89% | | 300531 | 优博讯 | 21.63 | -53.16 | -2.06 | -8.70% | 400397 | 89138.33 | 12.97% | | 300340 | 科恒股份 | 19.65 | -30.84 | -2.15 | -9.86% | 542793 | 110182.5 | 19.85% | | 002846 | 英联股份 | 17.96 | -251.69 | -2.00 | -10.02% | 369205 | 67846.81 | 14.36% |
|