|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地铁设计(003013)专业技术服务业上涨家数:17下跌家数:64平均涨幅:-0.88%平均换手:2.63%总成交额:64.35亿元 更新时间：2025-07-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301297 | 富乐德 | 42.61 | 130.48 | +1.28 | +3.10% | 121972 | 51983.92 | 8.63% | | 601965 | 中国汽研 | 18.05 | 19.72 | +0.30 | +1.69% | 39625 | 7132.76 | 0.40% | | 300977 | 深圳瑞捷 | 18.32 | -113.55 | +0.24 | +1.33% | 29638 | 5460.42 | 3.13% | | 603776 | 永安行 | 20.41 | -55.96 | +0.26 | +1.29% | 66962 | 13519.58 | 2.78% | | 301058 | 中粮科工 | 11.07 | 24.00 | +0.10 | +0.91% | 69992 | 7701.89 | 1.37% | | 301167 | 建研设计 | 16.10 | 67.34 | +0.14 | +0.88% | 24649 | 3953.31 | 3.47% | | 300215 | 电科院 | 5.85 | 3706.07 | +0.05 | +0.86% | 315109 | 18761.06 | 5.61% | | 873122 | 中纺标 | 44.09 | 137.44 | +0.32 | +0.73% | 3455 | 1525.543 | 1.01% | | 002967 | 广电计量 | 17.71 | 29.04 | +0.12 | +0.68% | 66997 | 11889.79 | 1.26% | | 000710 | 贝瑞基因 | 13.62 | -23.25 | +0.09 | +0.67% | 157516 | 21658.94 | 4.82% | | 300797 | 钢研纳克 | 13.94 | 35.80 | +0.08 | +0.58% | 46398 | 6478.23 | 1.24% | | 688315 | 诺禾致源 | 14.19 | 29.04 | +0.07 | +0.50% | 27221.87 | 3847.751 | 0.65% | | 600629 | 华建集团 | 8.47 | 22.10 | +0.04 | +0.47% | 126365 | 10724.75 | 1.33% | | 688757 | 胜科纳米 | 28.32 | 135.79 | +0.06 | +0.21% | 109686.6 | 31720.69 | 33.67% | | 603126 | 中材节能 | 6.20 | -137.75 | +0.01 | +0.16% | 31558 | 1956.51 | 0.52% | | 871753 | 天纺标 | 28.26 | 76.40 | +0.03 | +0.11% | 8184 | 2322.82 | 2.60% | | 605167 | 利柏特 | 12.17 | 23.03 | +0.01 | +0.08% | 162860 | 19921.04 | 3.63% | | 000068 | 华控赛格 | 3.42 | 182.20 | 0.00 | 0.00% | 83685 | 2873.51 | 0.83% | | 003008 | 开普检测 | 21.24 | 24.91 | -0.01 | -0.05% | 7709 | 1642.6 | 0.99% | | 301115 | 联检科技 | 15.48 | 163.40 | -0.01 | -0.06% | 14129 | 2190.32 | 1.34% | | 003013 | 地铁设计 | 14.42 | 13.29 | -0.01 | -0.07% | 7574 | 1094.53 | 0.19% | | 301235 | 华康洁净 | 23.62 | 35.67 | -0.02 | -0.08% | 8975 | 2128.71 | 1.76% | | 300989 | 蕾奥规划 | 17.05 | -80.09 | -0.02 | -0.12% | 54427 | 9343.44 | 3.61% | | 603357 | 设计总院 | 8.64 | 9.96 | -0.02 | -0.23% | 30552 | 2643.86 | 0.55% | | 300676 | 华大基因 | 49.64 | -21.46 | -0.13 | -0.26% | 27907 | 13881.83 | 0.67% | | 301289 | 国缆检测 | 48.64 | 47.32 | -0.16 | -0.33% | 8923 | 4371.64 | 1.15% | | 688334 | 西高院 | 17.12 | 23.02 | -0.06 | -0.35% | 21169.4 | 3632.865 | 1.35% | | 836208 | 青矩技术 | 36.98 | 19.61 | -0.13 | -0.35% | 5624 | 2080.813 | 1.00% | | 301508 | 中机认检 | 33.67 | 55.97 | -0.13 | -0.38% | 16123 | 5442.5 | 2.74% | | 600720 | 中交设计 | 7.70 | 10.08 | -0.03 | -0.39% | 31291 | 2411.09 | 0.31% | | 603060 | 国检集团 | 6.56 | 26.31 | -0.03 | -0.46% | 21239 | 1395.91 | 0.26% | | 688248 | 南网科技 | 31.31 | 46.53 | -0.15 | -0.48% | 9316.479 | 2920.556 | 0.41% | | 002178 | 延华智能 | 6.23 | -207.63 | -0.03 | -0.48% | 198287 | 12423.22 | 2.79% | | 601226 | 华电科工 | 6.07 | 54.46 | -0.03 | -0.49% | 34243 | 2080.79 | 0.29% | | 300668 | 杰恩设计 | 17.28 | -443.20 | -0.09 | -0.52% | 10872 | 1886.04 | 1.09% | | 301365 | 矩阵股份 | 17.05 | 90.10 | -0.09 | -0.53% | 23094 | 3992.21 | 4.98% | | 002883 | 中设股份 | 11.22 | 2338.62 | -0.06 | -0.53% | 22890 | 2583.67 | 1.74% | | 301390 | 经纬股份 | 35.91 | 60.48 | -0.21 | -0.58% | 6727 | 2424.3 | 2.32% | | 300746 | 汉嘉设计 | 15.57 | -8.33 | -0.10 | -0.64% | 59446 | 9225.551 | 2.68% | | 301215 | 中汽股份 | 6.16 | 47.35 | -0.04 | -0.65% | 58737 | 3622.84 | 0.44% | | 301046 | 能辉科技 | 19.72 | 62.15 | -0.13 | -0.65% | 8807 | 1742.21 | 0.78% | | 300732 | 设研院 | 7.17 | -11.78 | -0.05 | -0.69% | 25700 | 1850.88 | 0.79% | | 603860 | 中公高科 | 30.90 | 42.37 | -0.22 | -0.71% | 6145 | 1901.87 | 0.92% | | 603183 | 建研院 | 4.21 | 43.20 | -0.03 | -0.71% | 51045 | 2154.47 | 1.03% | | 300675 | 建科院 | 14.68 | -198.95 | -0.12 | -0.81% | 15147 | 2231.73 | 1.03% | | 300500 | 启迪设计 | 12.04 | -22.68 | -0.11 | -0.91% | 22344 | 2704.36 | 1.33% | | 603909 | 建发合诚 | 9.65 | 26.91 | -0.09 | -0.92% | 9578 | 926.32 | 0.37% | | 300825 | 阿尔特 | 10.71 | -37.78 | -0.10 | -0.93% | 57226 | 6142.78 | 1.18% | | 688509 | 正元地信 | 4.25 | -19.49 | -0.04 | -0.93% | 38286.34 | 1635.732 | 0.99% | | 300826 | 测绘股份 | 16.96 | 270.13 | -0.16 | -0.93% | 14643 | 2489.9 | 0.91% | | 002949 | 华阳国际 | 13.35 | 20.99 | -0.13 | -0.96% | 18656 | 2495.15 | 1.24% | | 000779 | 甘咨询 | 9.18 | 18.52 | -0.09 | -0.97% | 33711 | 3103.96 | 0.73% | | 300012 | 华测检测 | 11.57 | 21.06 | -0.12 | -1.03% | 136330 | 15816.62 | 0.95% | | 300901 | 中胤时尚 | 16.73 | -119.97 | -0.18 | -1.06% | 45672 | 7604.33 | 1.90% | | 300492 | 华图山鼎 | 67.14 | 129.61 | -0.74 | -1.09% | 5225 | 3509.73 | 0.27% | | 300284 | 苏交科 | 9.00 | 53.05 | -0.10 | -1.10% | 152061 | 13828.93 | 1.27% | | 603153 | 上海建科 | 17.43 | 20.35 | -0.20 | -1.13% | 10413 | 1820.35 | 0.77% | | 300384 | 三联虹普 | 17.39 | 17.36 | -0.20 | -1.14% | 20484 | 3576.02 | 0.93% | | 300887 | 谱尼测试 | 8.63 | -12.75 | -0.10 | -1.15% | 196503 | 17146.32 | 5.43% | | 300564 | 筑博设计 | 13.63 | 38.71 | -0.16 | -1.16% | 32607 | 4472.17 | 2.88% | | 603018 | 华设集团 | 8.11 | 15.95 | -0.10 | -1.22% | 39634 | 3224.67 | 0.58% | | 300983 | 尤安设计 | 19.28 | -16.06 | -0.24 | -1.23% | 3130 | 606.23 | 0.26% | | 301027 | 华蓝集团 | 18.46 | -315.75 | -0.23 | -1.23% | 26449 | 4907.33 | 2.24% | | 603698 | 航天工程 | 17.40 | 44.36 | -0.22 | -1.25% | 41377 | 7265.209 | 0.77% | | 600052 | 东望时代 | 4.54 | -8.72 | -0.06 | -1.30% | 94015 | 4295.96 | 1.11% | | 301136 | 招标股份 | 12.27 | -183.33 | -0.17 | -1.37% | 25927 | 3204.51 | 0.94% | | 603458 | 勘设股份 | 7.80 | -8.04 | -0.11 | -1.39% | 53978 | 4225.81 | 1.76% | | 300938 | 信测标准 | 20.69 | 27.51 | -0.32 | -1.52% | 34617 | 7220.06 | 2.25% | | 301505 | 苏州规划 | 21.50 | 85.21 | -0.35 | -1.60% | 31862 | 6938.209 | 4.23% | | 300081 | 恒信东方 | 6.96 | -12.03 | -0.12 | -1.69% | 219838 | 15543.69 | 3.64% | | 688053 | 思科瑞 | 30.36 | -98.33 | -0.57 | -1.84% | 9986.93 | 3044.298 | 2.31% | | 300416 | 苏试试验 | 14.06 | 31.34 | -0.27 | -1.88% | 89269 | 12613.29 | 1.77% | | 300778 | 新城市 | 12.52 | -43.66 | -0.26 | -2.03% | 38497 | 4836.99 | 1.89% | | 300844 | 山水比德 | 43.92 | 228.01 | -0.94 | -2.10% | 6222 | 2744.03 | 0.71% | | 603017 | 中衡设计 | 9.50 | 61.73 | -0.21 | -2.16% | 109258 | 10438.48 | 3.93% | | 301038 | 深水规院 | 16.27 | 99.57 | -0.43 | -2.57% | 76020 | 12385.71 | 3.41% | | 300949 | 奥雅股份 | 43.80 | -10.45 | -1.20 | -2.67% | 26843 | 11844.89 | 7.83% | | 301306 | 西测测试 | 46.99 | -27.88 | -1.51 | -3.11% | 41878 | 19845.4 | 10.66% | | 301091 | 深城交 | 28.18 | 135.03 | -1.06 | -3.63% | 65123 | 18569.4 | 1.24% | | 301228 | 实朴检测 | 26.52 | -55.22 | -1.65 | -5.86% | 47892 | 12830.89 | 4.00% | | 300635 | 中达安 | 11.96 | -31.90 | -0.75 | -5.90% | 121304 | 14808.27 | 10.13% | | 301024 | 霍普股份 | 50.74 | -25.66 | -6.72 | -11.70% | 88659 | 48150.78 | 14.72% |
|