中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
容百科技(688005)浙江省上涨家数:671下跌家数:44平均涨幅:+2.53%平均换手:3.86%总成交额:1578.09亿元
更新时间：2025-06-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300698万马科技52.54157.03+8.76+20.01%9727351107.188.21%
300969恒帅股份67.1939.46+11.20+20.00%6857245089.3522.59%
300695兆丰股份76.5653.99+12.76+20.00%7938154539.927.76%
301398星源卓镁39.4955.56+6.58+19.99%11643743947.2234.80%
300853申昊科技24.20-14.52+2.34+10.70%20744249064.8718.81%
300611美力科技23.1239.18+2.19+10.46%28290864085.4719.08%
002263大东南2.82166.05+0.26+10.16%49136713595.222.62%
002562兄弟科技4.8258.98+0.44+10.05%11205405272415.99%
603980吉华集团5.5988.06+0.51+10.04%52449927623.337.75%
601177杭齿前进17.6829.79+1.61+10.02%28915249751.367.23%
600113浙江东日25.0475.17+2.28+10.02%27139766600.736.60%
002703浙江世宝12.7459.52+1.16+10.02%16500921022.112.82%
603948建业股份23.7319.30+2.16+10.01%14628234688.689.00%
603657春光科技36.40233.50+3.31+10.00%4754116901.543.52%
603119浙江荣泰42.9164.25+3.90+10.00%306462127134.915.03%
603258电魂网络24.13-415.99+2.19+9.98%19879947273.888.24%
688299长阳科技19.60-239.63+1.73+9.68%253150.448147.998.81%
300100双林股份48.9547.95+4.21+9.41%737798353570.313.48%
301550斯菱股份81.2268.37+6.73+9.03%11628292986.9111.93%
688616西力科技12.8021.35+1.06+9.03%86783.3810909.284.84%
688005容百科技22.8151.31+1.74+8.26%426126.394238.359.16%
688320禾川科技47.99-40.94+3.60+8.11%84885.7340095.617.66%
301368丰立智能61.20485.36+4.41+7.77%9501057022.3914.82%
301279金道科技22.1559.19+1.59+7.73%7028515351.9618.94%
831906舜宇精工25.53101.60+1.75+7.36%5135013041.7915.47%
300953震裕科技96.8561.24+6.54+7.24%8017476539.056.43%
002062宏润建设4.5622.04+0.30+7.04%842504.938390.17.49%
600415小商品城20.7035.88+1.35+6.98%777880157463.11.42%
605488福莱新材32.7863.94+2.13+6.95%12609041003.264.55%
300488恒锋工具32.1542.36+2.08+6.92%4646314586.993.22%
873152天宏锂电20.12256.17+1.30+6.91%12558924707.318.41%
688288鸿泉物联29.64109.01+1.90+6.85%31884.389305.13.17%
603701德宏股份17.17102.63+1.10+6.85%494278333.721.89%
601689拓普集团47.1028.03+2.97+6.73%386007179204.92.22%
300587天铁科技7.421458.90+0.46+6.61%58913742817.45.76%
605555德昌股份15.9819.03+0.97+6.46%11157817710.442.31%
688306均普智能9.36704.91+0.56+6.36%22423920683.841.83%
300718长盛轴承69.4890.30+4.07+6.22%173192119393.98.93%
300033同花顺253.0973.95+14.57+6.11%146575365897.55.32%
300277海联讯12.63518.59+0.72+6.05%17668822547.315.18%
688088虹软科技46.6597.38+2.65+6.02%61826.328299.21.54%
688255凯尔达33.30152.74+1.87+5.95%25076.158244.9392.28%
300817双飞集团22.6073.34+1.26+5.90%10328723031.148.25%
605088冠盛股份35.8921.10+2.00+5.90%6774923983.473.75%
833030立方控股30.40-29.63+1.67+5.81%5154915834.59.29%
301255通力科技30.4697.87+1.66+5.76%4548413684.1311.94%
002896中大力德74.05152.16+4.03+5.76%12549392110.248.30%
873690捷众科技25.0027.61+1.36+5.75%220645464.9097.20%
920682球冠电缆9.7524.75+0.53+5.75%833808061.8194.43%
603266天龙股份18.6536.08+1.01+5.73%8651815920.494.35%
603583捷昌驱动36.1842.80+1.95+5.70%14378551437.133.76%
002801微光股份30.6429.98+1.64+5.66%5246215842.464.53%
002590万安科技14.6134.33+0.78+5.64%65076794998.5613.15%
002206海利得5.0812.42+0.27+5.61%42442121467.444.63%
002276万马股份13.7439.09+0.73+5.61%905419.1123003.69.01%
600052东望时代4.35-8.36+0.23+5.58%1948998365.832.31%
300553集智股份36.72165.11+1.92+5.52%3997814475.084.70%
002196方正电机9.02-127.63+0.47+5.50%55711350200.5911.43%
603661恒林股份28.8218.88+1.49+5.45%4159212123.122.99%
603171税友股份40.45157.38+2.07+5.39%4402517748.041.08%
600633浙数文化13.3930.54+0.67+5.27%47331162635.423.73%
605018长华集团12.2376.26+0.59+5.07%16867920608.613.59%
603662柯力传感63.7561.25+3.06+5.04%9846662226.773.51%
002199*ST东晶9.02-31.19+0.43+5.01%703096283.372.89%
603305旭升集团12.8434.51+0.61+4.99%22387528444.382.35%
002779中坚科技77.05187.67+3.64+4.96%7931860579.014.78%
002050三花智控25.7031.77+1.20+4.90%1068794271747.52.91%
301359东南电子19.9451.22+0.92+4.84%360197091.189.85%
301280珠城科技38.3727.38+1.76+4.81%262919978.86.93%
603194中力股份43.3520.30+1.97+4.76%10307044503.7120.03%
301345涛涛车业102.2023.79+4.62+4.73%2137021523.157.45%
600699均胜电子17.5324.83+0.79+4.72%39572768462.172.89%
605228神通科技11.00-136.62+0.49+4.66%650407101.941.53%
688215瑞晟智能36.6689.22+1.61+4.59%7603.592758.0981.90%
600580卧龙电驱23.3536.28+1.02+4.57%696928161210.85.35%
603300海南华铁10.1331.57+0.44+4.54%2461696246297.412.37%
300863卡倍亿36.3540.15+1.57+4.51%7173625669.563.97%
300512中亚股份8.27146.55+0.35+4.42%540964425.811.65%
873223荣亿精密11.36-66.31+0.48+4.41%310103489.1763.80%
688819天能股份27.0417.85+1.14+4.40%33630.598961.1470.35%
603001奥康国际6.42-9.12+0.27+4.39%541573434.981.35%
002388ST新亚4.53-10.19+0.19+4.38%1595597117.83.15%
002940昂利康33.4199.08+1.40+4.37%23341277966.4812.60%
001306夏厦精密73.6082.02+3.08+4.37%1795013107.4711.58%
603500祥和实业9.1132.99+0.38+4.35%652745862.751.97%
002247聚力文化2.649.79+0.11+4.35%2357976179.153.66%
300838浙江力诺14.40110.45+0.60+4.35%245333491.062.41%
002164宁波东力9.1389.24+0.38+4.34%39695335976.598.27%
301353普莱得23.9536.85+0.99+4.31%171584060.325.38%
002188中天服务5.36176.83+0.22+4.28%946335025.343.68%
300637扬帆新材12.20-126.96+0.50+4.27%43866853387.718.71%
603667五洲新春33.16132.92+1.35+4.24%20954569269.395.72%
603073彩蝶实业16.5320.14+0.67+4.22%230403769.316.16%
001336楚环科技21.0373.08+0.85+4.21%222164606.837.78%
688583思看科技79.5056.11+3.21+4.21%11749.469250.5367.07%
300539横河精密13.4172.77+0.54+4.20%466856196.262.71%
603320迪贝电气17.2034.67+0.69+4.18%252834296.221.70%
300068南都电源15.50-7.54+0.62+4.17%867540.9132951.710.17%
688109品茗科技30.2956.56+1.21+4.16%18167.025462.8372.30%
301459丰茂股份41.3727.96+1.65+4.15%177107253.596.78%
301008宏昌科技22.4060.57+0.89+4.14%5596012431.794.85%
300763锦浪科技55.0225.38+2.18+4.13%9656552631.653.00%
301237和顺科技26.68-38.75+1.05+4.10%1030027052.62%
603611诺力股份20.5911.30+0.81+4.10%5887812042.212.29%
002250联化科技13.4881.81+0.53+4.09%1728767226237.819.07%
600884杉杉股份9.47-81.71+0.37+4.07%100356393935.485.71%
002472双环传动31.2724.58+1.22+4.06%13854742997.631.84%
002756永兴材料31.2721.99+1.22+4.06%13583441975.143.49%
605378野马电池18.2133.83+0.71+4.06%12346522284.94.72%
301539宏鑫科技18.2356.96+0.71+4.05%289575237.043.86%
600235民丰特纸6.1748.53+0.24+4.05%979425956.782.79%
002403爱仕达13.9310529.65+0.54+4.03%10593214639.163.56%
002725跃岭股份11.8958.62+0.46+4.02%8946710534.384.22%
002284亚太股份10.8831.84+0.42+4.02%25360927480.823.47%
002718友邦吊顶15.36-18.08+0.59+3.99%310714734.144.76%
001278一彬科技17.10467.96+0.65+3.95%6553811102.6512.97%
002863今飞凯达5.0044.80+0.19+3.95%1671368289.4712.79%
003011海象新材17.6828.46+0.67+3.94%234334101.223.00%
300351永贵电器15.6155.57+0.59+3.93%10835816770.384.14%
600830香溢融通9.7980.46+0.37+3.93%19556419007.64.30%
300984金沃股份54.30206.62+2.05+3.92%3242817630.34.04%
605003众望布艺21.8830.13+0.82+3.89%340227311.953.09%
603173福斯达33.9817.47+1.27+3.88%249378412.885.03%
603093南华期货17.9523.91+0.67+3.88%46390683597.267.60%
301198喜悦智行10.99-76.50+0.41+3.88%371964044.842.39%
001225和泰机电33.5545.41+1.25+3.87%80742665.333.84%
002126银轮股份24.0124.92+0.89+3.85%24903459484.63.18%
002418康盛股份3.53-45.53+0.13+3.82%62281821798.645.48%
301157华塑科技46.2676.39+1.70+3.82%135396199.266.55%
301065本立科技22.0937.04+0.81+3.81%264245780.183.06%
603908牧高笛24.3427.41+0.89+3.80%167454035.731.79%
688290景业智能51.38135.08+1.87+3.78%24592.412534.52.41%
836395朗鸿科技14.3734.22+0.52+3.75%184642628.3111.78%
002915中欣氟材17.72-31.42+0.64+3.75%25827645670.078.96%
603208江山欧派15.5232.92+0.56+3.74%313674825.81.77%
001380华纬科技20.2922.01+0.73+3.73%394347949.714.48%
688296和达科技12.25-69.56+0.44+3.73%19689.132385.5781.83%
002520日发精机6.18-6.69+0.22+3.69%33305220430.044.64%
002099海翔药业5.62-25.73+0.20+3.69%1692759402.131.05%
001211双枪科技22.5060.00+0.80+3.69%110702466.761.65%
002434万里扬7.0535.96+0.25+3.68%20883914598.521.59%
002860星帅尔13.2930.81+0.47+3.67%27747836687.247.94%
603767中马传动15.56197.61+0.55+3.66%15058223334.314.88%
873570坤博精工37.99343.45+1.34+3.66%132305003.6165.37%
603321梅轮电梯7.6735.99+0.27+3.65%535664082.011.77%
688006杭可科技19.9344.70+0.70+3.64%114427.122531.221.90%
603089正裕工业11.6832.53+0.41+3.64%428224959.161.78%
301032新柴股份12.3336.45+0.43+3.61%605897407.163.79%
002440闰土股份7.8033.72+0.27+3.59%31230724050.53.30%
300113顺网科技18.3046.00+0.63+3.57%16925430888.743.27%
688307中润光学28.1046.98+0.96+3.54%18052.765033.5513.10%
301225恒勃股份82.0463.05+2.78+3.51%3422428026.0411.34%
301448开创电气24.2046.27+0.82+3.51%211005053.144.41%
301113雅艺科技20.40164.04+0.69+3.50%146792970.672.66%
688565力源科技8.61262.81+0.29+3.49%27335.62323.6131.83%
603116红蜻蜓5.65-37.05+0.19+3.48%750794193.051.30%
603048浙江黎明18.4755.07+0.62+3.47%428147950.932.91%
688623双元科技63.4442.70+2.12+3.46%18195.4211465.319.51%
300626华瑞股份10.50-291.68+0.35+3.45%538605595.063.04%
002634棒杰股份3.90-2.59+0.13+3.45%1251964862.682.80%
002686亿利达6.30142.50+0.21+3.45%1021776392.331.95%
834770艾能聚18.9272.80+0.63+3.44%9598017910.211.72%
603172万丰股份15.6648.72+0.52+3.43%226243506.384.52%
600933爱柯迪15.9816.32+0.53+3.43%16503326222.361.69%
301216万凯新材12.99-22.51+0.43+3.42%496936402.621.74%
603219富佳股份14.2043.05+0.47+3.42%367765193.730.66%
603095越剑智能16.3435.18+0.54+3.42%289094711.651.12%
002677浙江美大6.97109.61+0.23+3.41%565113893.261.07%
834639晨光电缆8.79225.98+0.29+3.41%449843916.8143.84%
831855浙江大农21.2834.92+0.70+3.40%165613472.332.47%
002115三维通信9.13-25.89+0.30+3.40%1326379119792.817.63%
301252同星科技24.0932.86+0.79+3.39%354378468.487.49%
301275汉朔科技58.1535.54+1.90+3.38%2482914356.967.82%
603015弘讯科技12.5672.34+0.41+3.37%16760320924.434.15%
603045福达合金16.3165.71+0.53+3.36%512658304.323.78%
832149利尔达15.15-80.42+0.49+3.34%9764114721.58.46%
603316诚邦股份6.81-19.22+0.22+3.34%611414126.712.31%
300766每日互动34.05-172.30+1.10+3.34%24614383426.156.92%
605336帅丰电器19.9699.54+0.64+3.31%242514813.371.32%
002664信质集团18.42-371.57+0.59+3.31%12934123774.463.21%
834058华洋赛车37.7033.43+1.20+3.29%85593202.4693.11%
000559万向钱潮7.5525.83+0.24+3.28%685448.951539.042.07%
300878维康药业16.08-12.82+0.51+3.28%166502646.181.16%
600768宁波富邦11.05248.70+0.35+3.27%479295250.793.58%
300078思创医惠3.79-9.35+0.12+3.27%41161015451.083.70%
605259绿田机械19.3216.12+0.61+3.26%155532978.790.90%
002119康强电子17.4272.39+0.55+3.26%52343190234.8713.95%
603277银都股份15.8916.98+0.50+3.25%179722815.90.29%
688092爱科科技21.6229.29+0.68+3.25%8800.3181889.5951.06%
002370亚太药业3.8296.77+0.12+3.24%2253748536.423.02%
300837浙矿股份22.3564.73+0.70+3.23%118822624.111.68%
838701豪声电子28.8854.82+0.90+3.22%115553308.0481.61%
603677奇精机械20.2362.81+0.63+3.21%426278588.292.21%
603311金海高科10.6627.97+0.33+3.19%292593100.541.24%
300032金龙机电5.18-43.47+0.16+3.19%40267120713.125.01%
301203国泰环保31.4120.04+0.97+3.19%100523125.832.29%
600477杭萧钢构2.6039.93+0.08+3.17%3526869080.831.49%
600152维科技术6.20-64.23+0.19+3.16%1245017671.72.35%
301222浙江恒威28.7225.27+0.88+3.16%330649411.1911.28%
603997继峰股份13.06-34.35+0.40+3.16%743439601.4090.59%
002937兴瑞科技16.3424.81+0.50+3.16%7085711567.162.39%
603788宁波高发15.5017.63+0.47+3.13%491007577.6492.20%
002043兔宝宝9.9213.81+0.30+3.12%941579255.51.28%
830974凯大催化8.6086.78+0.26+3.12%236162010.8141.83%
300998宁波方正24.181141.34+0.73+3.11%7646718293.777.10%
603004鼎龙科技21.3632.03+0.64+3.09%321496832.435.46%
603897长城科技23.0520.27+0.69+3.09%5453212487.832.64%
003026中晶科技35.44160.54+1.06+3.08%19633469459.820.52%
605277新亚电子15.7331.77+0.47+3.08%632019889.582.01%
002767先锋电子17.07102.14+0.51+3.08%6360110733.744.89%
600668尖峰集团13.756.88+0.41+3.07%10542314496.263.06%
605068明新旭腾17.14-15.91+0.51+3.07%249584262.841.54%
600927永安期货13.7839.61+0.41+3.07%10998715109.220.76%
300133华策影视7.4346.29+0.22+3.05%106014179132.056.53%
301388欣灵电气23.99162.55+0.71+3.05%204344866.997.47%
873679前进科技20.65145.33+0.61+3.04%83531705.6073.19%
600126杭钢股份8.81-42.67+0.26+3.04%1194352104730.73.54%
001255博菲电气30.86148.22+0.91+3.04%137284210.867.40%
002112三变科技12.5628.91+0.37+3.04%8078010084.023.08%
002006精工科技16.3263.68+0.48+3.03%9778615840.852.15%
300571平治信息30.30-39.06+0.89+3.03%3601310856.53.11%
301295美硕科技23.5088.53+0.69+3.02%110472582.773.76%
603331百达精工10.2283.12+0.30+3.02%538115461.312.66%
603901永创智能10.23280.39+0.30+3.02%925589428.711.93%
603177德创环保8.8796.88+0.26+3.02%307822704.371.51%
000925众合科技7.514393.12+0.22+3.02%19025214196.642.83%
300076GQY视讯6.50-41.61+0.19+3.01%931535997.822.20%
603709中源家居13.04-36.10+0.38+3.00%338034359.252.71%
600986浙文互联7.9548.80+0.23+2.98%37485829644.172.52%
300746汉嘉设计16.27-8.70+0.47+2.97%17932229271.848.10%
300897山科智能19.0535.96+0.55+2.97%126312382.311.44%
600120浙江东方5.9119.22+0.17+2.96%79218646561.322.32%
300673佩蒂股份16.3424.99+0.47+2.96%7442312247.444.59%
002687乔治白4.5328.16+0.13+2.95%783883521.961.90%
603103横店影视16.09367.57+0.46+2.94%439576996.2090.69%
603618杭电股份5.9530.76+0.17+2.94%1151926797.681.67%
605008长鸿高科14.74717.33+0.42+2.93%242593551.760.38%
603917合力科技13.35-162.87+0.38+2.93%746789974.3513.66%
002095生意宝19.74-211.48+0.56+2.92%9633318819.863.83%
920118太湖远大27.8524.07+0.79+2.92%55001518.0042.50%
001333光华股份20.4718.02+0.58+2.92%259695271.25.90%
603033三维股份11.30-78.83+0.32+2.91%16466718668.641.63%
300441鲍斯股份7.806.15+0.22+2.90%839666499.141.34%
603272联翔股份16.75119.11+0.47+2.89%122992039.741.19%
603290斯达半导80.2142.80+2.23+2.86%2595420658.31.08%
300461田中精机19.45-20.29+0.54+2.86%262315056.312.30%
605005合兴股份18.0327.52+0.50+2.85%5452997771.36%
688701卓锦股份7.59-13.54+0.21+2.85%22785.411701.9321.70%
301081严牌股份9.4052.60+0.26+2.84%328323066.631.53%
688039当虹科技31.50-38.73+0.87+2.84%13380.514192.8221.20%
870508丰安股份21.0438.97+0.58+2.83%184813827.0694.52%
603949雪龙集团18.5466.04+0.51+2.83%483108915.212.30%
300879大叶股份40.0249.14+1.10+2.83%14662358438.397.29%
688348昱能科技41.8550.70+1.15+2.83%23150.79622.6571.48%
300459汤姆猫5.47-20.94+0.15+2.82%156986585640.084.78%
603687大胜达7.3134.00+0.20+2.81%948786891.441.72%
603040新坐标36.5921.73+1.00+2.81%4596916815.213.40%
873527夜光明21.6253.05+0.59+2.81%299296417.9948.23%
601002晋亿实业4.7721.86+0.13+2.80%986474670.971.03%
002364中恒电气14.6869.57+0.40+2.80%20604030143.813.69%
605500森林包装7.3515.92+0.20+2.80%263611928.990.64%
603310巍华新材19.5034.33+0.53+2.79%291895648.044.23%
003025思进智能13.2520.14+0.36+2.79%525006919.122.20%
601137博威合金17.309.97+0.47+2.79%11805720336.651.46%
301057汇隆新材15.8553.58+0.43+2.79%212983362.682.58%
688717艾罗能源53.3339.58+1.44+2.78%22717.5812072.432.36%
603726朗迪集团15.9317.28+0.43+2.77%326275176.371.76%
002048宁波华翔15.5612.87+0.42+2.77%16362025323.892.31%
002214*ST大立10.83-17.44+0.29+2.75%381104086.460.80%
605060联德股份18.6924.73+0.50+2.75%141622628.910.59%
000156华数传媒7.8726.36+0.21+2.74%1067378350.30.63%
601567三星医疗21.7912.89+0.58+2.73%9439920396.60.67%
600232金鹰股份6.42245.07+0.17+2.72%36442523085.159.99%
603926铁流股份11.3325.90+0.30+2.72%422594783.541.84%
603558健盛集团9.0810.59+0.24+2.71%297112672.80.84%
605566福莱蒽特20.87134.82+0.55+2.71%126502623.890.95%
603088宁波精达8.7329.70+0.23+2.71%758856580.791.74%
002375亚厦股份3.8116.76+0.10+2.70%1024943873.580.77%
002011盾安环境11.4411.56+0.30+2.69%12987514754.271.42%
603008喜临门17.1819.98+0.45+2.69%9019715375.172.43%
300412迦南科技4.9766.29+0.13+2.69%1063435244.152.27%
688360德马科技18.0046.12+0.47+2.68%93562.8416927.963.84%
002021中捷资源2.30145.32+0.06+2.68%2585385900.672.14%
300519新光药业14.5844.77+0.38+2.68%251153632.972.20%
301119正强股份38.0035.97+0.99+2.67%2862510811.323.40%
001222源飞宠物20.4225.46+0.53+2.66%7531815503.589.59%
600226亨通股份2.7040.90+0.07+2.66%3399909132.941.14%
301585蓝宇股份33.5739.34+0.87+2.66%159685336.216.14%
600797浙大网新9.27-148.65+0.24+2.66%43373340009.564.22%
300795米奥会展14.3237.69+0.37+2.65%183692616.071.06%
603289泰瑞机器9.3036.25+0.24+2.65%352323257.371.20%
430685新芝生物15.5731.53+0.40+2.64%167062583.3623.05%
300025华星创业6.62-42.10+0.17+2.64%1356868937.943.14%
605162新中港7.4121.73+0.19+2.63%391472880.510.98%
603617君禾股份7.0232.60+0.18+2.63%648024514.561.69%
603070万控智造12.8852.44+0.33+2.63%243523115.40.62%
300270中威电子7.81-32.07+0.20+2.63%950607395.163.70%
301077星华新材19.2221.58+0.49+2.62%171633288.641.80%
605180华生科技13.4156.48+0.34+2.60%229143078.811.36%
002144宏达高科11.4673.30+0.29+2.60%323993693.332.35%
002761浙江建投8.7143.38+0.22+2.59%11963810338.111.11%
301066万事利15.1285.47+0.38+2.58%415646248.162.20%
002849威星智能15.1899.41+0.38+2.57%8647713125.524.55%
301317鑫磊股份30.3711.02+0.76+2.57%3548310715.487.92%
688777中控技术43.9831.85+1.10+2.57%92788.3440567.911.19%
603700宁水集团11.6734.13+0.29+2.55%382424429.141.90%
688611杭州柯林31.8466.68+0.79+2.54%10985.143481.8050.72%
605177东亚药业18.15-15.82+0.45+2.54%157952842.91.40%
301335天元宠物34.0888.97+0.84+2.53%8008327597.9415.77%
002633申科股份13.39287.79+0.33+2.53%336664479.442.25%
301212联盛化学26.40139.54+0.65+2.52%159004177.071.70%
603218日月股份12.6119.76+0.31+2.52%18847323696.11.83%
300893松原安全23.6027.41+0.58+2.52%174214093.661.10%
601865福莱特14.3094.95+0.35+2.51%18251225970.980.96%
605066天正电气7.3829.53+0.18+2.50%17647112952.043.51%
603210泰鸿万立20.5338.16+0.50+2.50%477089732.6096.48%
002085万丰奥威15.3146.33+0.37+2.48%48094873549.122.27%
300882万胜智能14.9138.12+0.36+2.47%241633578.550.91%
603665康隆达24.46-12.84+0.59+2.47%238245815.251.49%
603168莎普爱思7.48-23.65+0.18+2.47%600864493.571.86%
300118东方日升9.18-3.06+0.22+2.46%26574024157.72.87%
300349金卡智能11.6916.04+0.28+2.45%455555285.771.23%
603551奥普科技10.4613.79+0.25+2.45%142201480.360.36%
002931锋龙股份15.50205.03+0.37+2.45%565718693.992.82%
002534西子洁能11.3235.49+0.27+2.44%693337793.470.95%
605080浙江自然26.8415.67+0.64+2.44%245146539.461.75%
603520司太立9.67-90.13+0.23+2.44%923918858.7292.11%
000705浙江震元8.4154.71+0.20+2.44%838247027.472.97%
600576祥源文旅8.0050.92+0.19+2.43%18196314433.012.76%
000980众泰汽车2.11-10.89+0.05+2.43%127605926888.842.56%
603703盛洋科技10.13-122.01+0.24+2.43%601206053.21.45%
002344海宁皮城4.2360.65+0.10+2.42%964444046.010.75%
601108财通证券7.6416.33+0.18+2.41%46355135294.751.00%
603075热威股份19.9825.66+0.47+2.41%242404812.516.06%
002131利欧股份3.41266.20+0.08+2.40%194265365925.433.32%
603877太平鸟14.5430.64+0.34+2.39%144862093.520.31%
300710万隆光电19.70-9.36+0.46+2.39%198673896.462.47%
688184ST帕瓦9.85-2.31+0.23+2.39%121011180.3251.20%
601878浙商证券10.7324.06+0.25+2.39%54853158639.111.20%
301019宁波色母16.7626.61+0.39+2.38%153542563.381.38%
603338浙江鼎力43.5412.56+1.01+2.37%4869621054.840.96%
300727润禾材料25.8746.31+0.60+2.37%4650411902.862.87%
600671天目药业13.3854.20+0.31+2.37%180472404.911.48%
301068大地海洋31.9556.89+0.74+2.37%83922664.480.83%
002632道明光学9.0732.19+0.21+2.37%26728024009.064.60%
603178圣龙股份18.14-2108.49+0.42+2.37%360676525.221.53%
601882海天精工18.6419.80+0.43+2.36%207953859.710.40%
300913兆龙互连51.7079.87+1.18+2.34%8578044345.964.04%
002203海亮股份10.0827.48+0.23+2.34%9998310020.370.52%
605056咸亨国际14.9526.03+0.34+2.33%409436093.191.01%
300307慈星股份7.9347.35+0.18+2.32%17218513594.222.20%
603282亚光股份16.7526.16+0.38+2.32%169252809.832.64%
002730电光科技16.3563.84+0.37+2.32%10602817318.73.06%
300027华谊兄弟2.66-29.97+0.06+2.31%85996422758.393.46%
605155西大门11.9718.80+0.27+2.31%419645018.692.22%
836270天铭科技16.9330.24+0.38+2.30%170712909.4062.10%
600798宁波海运4.9122693.80+0.11+2.29%3653997178446.930.29%
600273嘉化能源8.4910.74+0.19+2.29%16074413552.811.18%
603271永杰新材35.7921.43+0.80+2.29%204137262.345.29%
603130云中马27.3143.37+0.61+2.28%4678612803.589.16%
300920润阳科技48.52285.28+1.08+2.28%4491521845.258.11%
603602纵横通信14.85144.89+0.33+2.27%445636590.81.94%
688475萤石网络31.0547.30+0.69+2.27%45802.8814234.041.12%
002430杭氧股份19.5120.33+0.43+2.25%505589789.950.52%
603806福斯特12.7127.93+0.28+2.25%15004718899.680.58%
002489浙江永强3.6413.69+0.08+2.25%2615329498.21.37%
603505金石资源21.4549.26+0.47+2.24%402838570.5110.67%
300314戴维医疗12.4285.73+0.27+2.22%369014549.132.57%
002617露笑科技7.4051.62+0.16+2.21%36854527171.471.95%
301218华是科技20.86265.34+0.45+2.20%318106561.824.54%
600724宁波富达4.6433.51+0.10+2.20%872014021.960.60%
300163先锋新材3.7484.43+0.08+2.19%2347808760.4095.52%
688571杭华股份7.4922.27+0.16+2.18%42146.773137.4151.00%
002515金字火腿5.62108.22+0.12+2.18%1516098524.871.31%
834062科润智控10.3837.90+0.22+2.17%578905990.0054.38%
301399英特科技17.9559.18+0.38+2.16%284065068.585.19%
300283温州宏丰6.65-38.33+0.14+2.15%54746435949.8917.80%
300020ST银江3.81-2.96+0.08+2.14%1422145402.221.86%
002133广宇集团2.86-2.11+0.06+2.14%942002680.741.22%
301193家联科技15.30-259.32+0.32+2.14%96261461.790.70%
600537亿晶光电2.87-1.76+0.06+2.14%2394926822.012.02%
688365光云科技13.90-73.77+0.29+2.13%113046.115734.552.65%
603811诚意药业9.1413.99+0.19+2.12%451694113.361.38%
001238浙江正特38.05786.48+0.79+2.12%46631762.161.46%
688141杰华特30.60-26.94+0.63+2.10%45130.5913766.591.71%
603181皇马科技12.1517.38+0.25+2.10%814609912.981.38%
600796钱江生化5.8431.29+0.12+2.10%573523327.691.85%
300898熊猫乳品26.4036.56+0.54+2.09%276707263.682.41%
603165荣晟环保11.2711.56+0.23+2.08%312613491.731.15%
300234开尔新材4.9196.29+0.10+2.08%588802876.411.71%
688075安旭生物37.8130.77+0.77+2.08%4501.41695.1440.35%
300645正元智慧19.17257.60+0.39+2.08%29962358198.4321.09%
300880迦南智能20.1721.99+0.41+2.07%195093914.41.00%
002522浙江众成4.9361.95+0.10+2.07%22972911265.272.54%
603733仙鹤股份20.2214.70+0.41+2.07%253845081.190.36%
002942新农股份17.3438.79+0.35+2.06%130522247.030.95%
603610麒盛科技11.9027.42+0.24+2.06%11226313270.293.13%
688032禾迈股份97.8645.55+1.97+2.05%6516.546335.0990.53%
300401花园生物13.9524.13+0.28+2.05%10354514360.291.94%
301309万得凯25.7017.98+0.51+2.02%76531957.483.06%
301556托普云农85.2858.67+1.69+2.02%76086458.143.93%
600571信雅达16.18105.73+0.32+2.02%39442363641.968.62%
603297永新光学84.0542.72+1.66+2.01%107038976.880.97%
600330天通股份7.1094.83+0.14+2.01%18739113244.691.52%
688549中巨芯-U7.639029.34+0.15+2.01%126995.29609.6492.20%
002897意华股份37.9572.12+0.74+1.99%3848914518.712.11%
301356天振股份17.4617922.00+0.34+1.99%148642583.292.71%
002381双箭股份6.6921.21+0.13+1.98%372412471.91.16%
603789*ST星农5.69-8.54+0.11+1.97%462282614.651.78%
300784利安科技52.4847.22+1.01+1.96%71833759.794.24%
001256炜冈科技20.8131.73+0.40+1.96%227774728.855.92%
300439美康生物10.4419.17+0.20+1.95%430754478.711.47%
002122汇洲智能4.19-24.26+0.08+1.95%688976.928722.583.46%
603822嘉澳环保50.54-10.18+0.96+1.94%5008226013.946.52%
603303得邦照明12.1117.27+0.23+1.94%150821813.050.32%
000967盈峰环境6.3238.37+0.12+1.94%29940418893.180.95%
836961西磁科技41.15236.43+0.78+1.93%3431313976.489.15%
300930屹通新材28.0351.40+0.53+1.93%287177980.486.09%
605337李子园12.7821.63+0.24+1.91%8923911363.962.26%
301616浙江华业41.6534.40+0.78+1.91%1392057586.96%
301052果麦文化40.1682.74+0.75+1.90%5067120333.926.32%
001358兴欣新材23.6138.08+0.44+1.90%75471774.891.48%
603238诺邦股份17.2229.06+0.32+1.89%377076498.372.12%
600261阳光照明3.2320.44+0.06+1.89%907302914.030.68%
301607富特科技37.1861.28+0.69+1.89%7444827399.8522.54%
300347泰格医药50.90130.61+0.94+1.88%9991950400.041.76%
300911亿田智能37.39-326.83+0.69+1.88%224038341.3511.33%
605020永和股份22.2533.61+0.41+1.88%6835215154.331.80%
300894火星人12.54-64.00+0.23+1.87%552906892.631.88%
600208衢州发展2.7521.91+0.05+1.85%121474933071.11.43%
601877正泰电器22.5712.26+0.41+1.85%9518821374.220.44%
002508老板电器18.7211.65+0.34+1.85%8808916373.50.94%
603506南都物业12.1274.46+0.22+1.85%391324756.312.08%
603595东尼电子19.44473.81+0.35+1.83%6102111772.742.63%
002056横店东磁13.8911.70+0.25+1.83%26474336656.021.63%
603568伟明环保18.9911.96+0.34+1.82%363736886.070.21%
603216梦天家居12.8544.72+0.23+1.82%179232301.260.80%
601116三江购物10.6336.16+0.19+1.82%486985154.670.89%
603298杭叉集团20.7813.09+0.37+1.81%10489221851.460.80%
002488金固股份14.05665.59+0.25+1.81%11629216223.981.26%
002067景兴纸业3.95189.26+0.07+1.80%160728962925.5614.35%
605166聚合顺11.2911.43+0.20+1.80%560996308.911.78%
002224三力士4.5286.35+0.08+1.80%25338311377.573.14%
003030祖名股份18.08-55.35+0.32+1.80%172463115.972.13%
300316晶盛机电26.6017.30+0.47+1.80%8414222288.830.68%
600512腾达建设2.27-116.93+0.04+1.79%2312735206.591.46%
002563森马服饰5.1113.69+0.09+1.79%1800139169.870.82%
601921浙版传媒7.9515.59+0.14+1.79%998527894.060.45%
600130*ST波导3.41658.58+0.06+1.79%1455844984.841.94%
300994久祺股份15.3925.24+0.27+1.79%422796489.133.62%
600173卧龙新能5.72131.14+0.10+1.78%615593509.190.88%
600776东方通信10.89-337.28+0.19+1.78%12845213919.111.34%
000906浙商中拓6.3214.12+0.11+1.77%777244883.651.11%
603600永艺股份10.3611.03+0.18+1.77%353383640.821.17%
688127蓝特光学25.4343.30+0.44+1.76%47294.1411944.761.17%
600216浙江医药14.479.53+0.25+1.76%21854331457.532.27%
300768迪普科技16.8169.79+0.29+1.76%581119718.541.38%
600460士兰微24.45106.03+0.42+1.75%18739745519.281.13%
002273水晶光电19.8625.76+0.34+1.74%38420876043.382.83%
688130晶华微21.13-132.58+0.36+1.73%18384.933856.674.72%
301201诚达药业21.16-67.99+0.36+1.73%242595112.972.78%
688362甬矽电子28.8693.54+0.49+1.73%114160.832540.454.08%
300266兴源环境2.95-14.88+0.05+1.72%1756775143.861.13%
688577浙海德曼42.60188.59+0.72+1.72%8288.163546.7920.74%
000631顺发恒业2.9782.12+0.05+1.71%1221963636.290.51%
300360炬华科技15.4810.94+0.26+1.71%576778901.781.15%
688606奥泰生物65.1316.19+1.09+1.70%6350.794143.8240.80%
603757大元泵业22.1114.36+0.37+1.70%141253109.470.86%
002135东南网架4.1931.56+0.07+1.70%940443930.350.90%
605138盛泰集团6.6060.87+0.11+1.69%326682149.950.59%
300849锦盛新材16.90-99.41+0.28+1.68%344235822.122.83%
000909ST数源6.65-46.42+0.11+1.68%450662993.261.03%
605011杭州热电21.7942.78+0.36+1.68%196154256.360.49%
603079圣达生物17.6964.00+0.29+1.67%8532214940.474.98%
300813泰林生物19.55221.32+0.32+1.66%110202141.321.45%
300244迪安诊断14.16-22.04+0.23+1.65%9704913660.191.94%
300582英飞特12.95385.70+0.21+1.65%703959040.213.18%
002444巨星科技24.1912.29+0.39+1.64%10487325427.840.92%
601789宁波建工5.5920.29+0.09+1.64%61410034216.815.65%
002479富春环保4.9713.53+0.08+1.64%966314782.421.12%
601599浙文影业3.7334.95+0.06+1.63%26973410017.832.32%
688079美迪凯9.98-43.06+0.16+1.63%48118.344768.5791.21%
000913钱江摩托15.0212.68+0.24+1.62%6809210196.341.48%
601233桐昆股份10.7020.87+0.17+1.61%16032217017.180.67%
002712思美传媒5.68-71.43+0.09+1.61%1500568529.482.77%
603839安正时尚7.01-31.28+0.11+1.59%633734456.961.63%
300478杭州高新13.40-76.93+0.21+1.59%390505220.043.17%
603237五芳斋16.6219.77+0.26+1.59%224793723.831.84%
600865百大集团8.9529.73+0.14+1.59%439433912.211.17%
605358立昂微23.06-54.58+0.36+1.59%6372614625.280.95%
603055台华新材9.0210.87+0.14+1.58%450774052.280.51%
600704物产中大5.178.30+0.08+1.57%34451817741.390.67%
002236大华股份15.6317.21+0.24+1.56%33026651405.911.57%
301390经纬股份35.2059.28+0.54+1.56%76092665.62.62%
601609金田股份6.5619.34+0.10+1.55%1049906862.2710.71%
300144宋城演艺8.5421.47+0.13+1.55%22831919474.010.97%
002173创新医疗13.14-55.27+0.20+1.55%102647313553724.66%
301053远信工业27.6747.71+0.42+1.54%186245133.422.46%
600051宁波联合7.2525.63+0.11+1.54%1066347639.763.43%
000795英洛华10.5547.78+0.16+1.54%35044536841.73.09%
601113华鼎股份3.968.70+0.06+1.54%709072793.870.64%
603010万盛股份9.9086.53+0.15+1.54%249552460.910.42%
002064华峰化学6.6116.07+0.10+1.54%17714411660.790.36%
002322理工能科11.9516.84+0.18+1.53%279403332.910.77%
688298东方生物26.66-9.31+0.40+1.52%20573.615459.9891.02%
001335信凯科技38.0430.58+0.57+1.52%149275647.816.50%
605377华旺科技8.6812.00+0.13+1.52%498774311.750.90%
301535浙江华远21.3974.23+0.32+1.52%16023433909.0926.75%
002010传化智联5.3683.69+0.08+1.52%21941611771.880.79%
600526菲达环保4.7117.18+0.07+1.51%599552816.290.84%
300729乐歌股份14.2015.75+0.21+1.50%518387321.721.62%
301009可靠股份13.54117.12+0.20+1.50%737389986.5914.88%
002404嘉欣丝绸6.2021.47+0.09+1.47%506113133.441.11%
300145南方泵业3.4533.86+0.05+1.47%36260812438.381.90%
300411金盾股份11.77332.66+0.17+1.47%9258910848.813.00%
301507民生健康13.8851.73+0.20+1.46%285733957.422.59%
002532天山铝业8.338.08+0.12+1.46%41933935054.391.02%
600814杭州解百7.6826.76+0.11+1.45%408713129.690.56%
300566激智科技18.8824.93+0.27+1.45%8967516847.263.93%
605369拱东医疗26.6427.27+0.38+1.45%85542269.150.54%
300203聚光科技21.8446.31+0.31+1.44%9387620490.142.09%
603225新凤鸣10.6014.28+0.15+1.44%807108512.150.53%
605179一鸣食品19.79248.88+0.28+1.44%307066058.850.77%
603889新澳股份5.749.67+0.08+1.41%417812385.820.58%
603711香飘飘13.8027.22+0.19+1.40%373365131.70.90%
002034旺能环境16.7612.54+0.23+1.39%243874075.830.56%
603105芯能科技8.0321.14+0.11+1.39%440813525.240.88%
603229奥翔药业8.7834.14+0.12+1.39%872287647.3511.05%
605303园林股份12.51-10.72+0.17+1.38%279693478.941.73%
000411英特集团10.3510.40+0.14+1.37%288352973.010.89%
002648卫星化学16.278.28+0.22+1.37%39192163671.811.16%
300181佐力药业17.0121.83+0.23+1.37%11576219587.81.92%
002124天邦食品2.966.70+0.04+1.37%2675277871.031.36%
002615哈尔斯8.1712.85+0.11+1.36%32805426691.5310.72%
603995甬金股份17.107.95+0.23+1.36%10082517156.772.76%
300792壹网壹创24.5980.13+0.33+1.36%4929812103.292.32%
600491龙元建设3.73-12.21+0.05+1.36%1292524796.90.84%
688789宏华数科72.7720.09+0.97+1.35%10851.517840.3750.90%
002624完美世界15.01-30.47+0.20+1.35%65672699169.613.59%
300666江丰电子72.9638.86+0.97+1.35%5646841041.552.55%
002082万邦德6.7899.21+0.09+1.35%19380913090.123.50%
002326永太科技12.81-24.33+0.17+1.34%32613842194.314.06%
002154报喜鸟3.7713.25+0.05+1.34%1388015208.650.98%
600763通策医疗40.7435.58+0.54+1.34%4540618436.531.02%
603076乐惠国际31.72143.89+0.42+1.34%5842118569.364.84%
002142宁波银行27.236.53+0.36+1.34%415435113244.60.63%
605318法狮龙27.28-88.67+0.36+1.34%125073423.110.99%
688581安杰思63.1817.23+0.82+1.31%3420.092162.1080.83%
603337杰克股份36.6020.18+0.47+1.30%3554912947.620.75%
300357我武生物20.3133.76+0.26+1.30%408688262.980.84%
601339百隆东方4.7014.00+0.06+1.29%661263091.20.44%
870656海昇药业18.8639.92+0.24+1.29%323606067.16212.94%
002103广博股份10.2234.27+0.13+1.29%28489028971.867.56%
605116奥锐特20.7121.46+0.26+1.27%220374544.280.55%
300702天宇股份23.1279.18+0.29+1.27%387798954.141.84%
001356富岭股份14.4542.28+0.18+1.26%621188941.5915.11%
600596新安股份8.05-443.48+0.10+1.26%813126518.980.60%
603085天成自控11.32-805.27+0.14+1.25%523285939.311.41%
000607华媒控股4.06-115.33+0.05+1.25%1009424100.461.14%
300652雷迪克58.8964.28+0.72+1.24%5181330700.424.33%
600366宁波韵升9.8481.48+0.12+1.23%97478895452.579.17%
300329海伦钢琴7.43-18.10+0.09+1.23%433303221.451.72%
002641公元股份4.1537.13+0.05+1.22%907703735.290.80%
600857宁波中百10.11-349.88+0.12+1.20%524725301.732.34%
002795永和智控5.08-7.71+0.06+1.20%1820619147.4094.19%
600352浙江龙盛10.2214.92+0.12+1.19%22989923510.30.71%
301097天益医疗39.24-1815.15+0.46+1.19%112594401.426.14%
688023安恒信息48.74-45.68+0.57+1.18%35033.6916976.773.43%
001270*ST铖昌35.37539.98+0.41+1.17%193496813.340.95%
002552宝鼎科技13.8730.94+0.16+1.17%468756483.821.46%
002859洁美科技19.1345.15+0.22+1.16%442388416.921.09%
600059古越龙山10.6147.74+0.12+1.14%20050921225.12.20%
600982宁波能源4.4416.61+0.05+1.14%1537296786.021.38%
603556海兴电力24.9213.04+0.28+1.14%383429476.190.79%
603120肯特催化41.9539.31+0.47+1.13%6411726731.5528.95%
605055迎丰股份7.2281.57+0.08+1.12%749525413.451.70%
000517荣安地产1.81-2.72+0.02+1.12%1675033023.790.67%
600790轻纺城3.6947.12+0.04+1.10%921523396.580.63%
605028世茂能源18.5017.36+0.20+1.09%504059291.943.15%
600032浙江新能7.4737.62+0.08+1.08%589884395.020.25%
603049中策橡胶44.3011.02+0.47+1.07%5334723575.856.29%
600521华海药业19.8825.98+0.21+1.07%40192480028.792.76%
002415海康威视27.6121.07+0.29+1.06%28127677409.410.31%
603456九洲药业14.4720.91+0.15+1.05%15202321905.021.70%
603896寿仙谷21.4127.21+0.22+1.04%257025483.211.30%
301095广立微53.60120.01+0.55+1.04%4932626316.754.58%
300604长川科技42.9047.84+0.44+1.04%14950764024.193.08%
002468申通快递10.7715.19+0.11+1.03%11256512121.990.75%
300426华智数媒9.85-67.71+0.10+1.03%11203710984.612.80%
603391力聚热能38.7413.94+0.39+1.02%109274219.274.80%
000739普洛药业13.9915.64+0.14+1.01%8661812118.370.75%
600570恒生电子30.0951.25+0.30+1.01%848948.9254118.14.49%
000963华东医药40.2319.80+0.40+1.00%15013960570.740.86%
603091众鑫股份57.5717.68+0.57+1.00%97405574.334.76%
002570贝因美6.0953.19+0.06+1.00%851320.951726.437.88%
002266浙富控股3.0717.20+0.03+0.99%32936210080.480.67%
603231索宝蛋白16.4424.34+0.16+0.98%141502323.561.33%
603816顾家家居24.8113.46+0.24+0.98%4230210499.430.52%
301004嘉益股份65.2512.21+0.63+0.97%70534610.260.52%
002840华统股份10.4331.74+0.10+0.97%695827228.281.40%
603081大丰实业10.5171.77+0.10+0.96%9809710337.692.26%
300743天地数码20.0429.83+0.19+0.96%6101412265.074.79%
600114东睦股份20.2529.19+0.19+0.95%15773531964.112.56%
002637赞宇科技9.6627.23+0.09+0.94%573295547.551.29%
603239浙江仙通15.0621.86+0.14+0.94%465507016.181.72%
002020京新药业13.0916.01+0.12+0.93%10708014007.411.63%
603557ST起步3.29-17.87+0.03+0.92%1671585537.742.68%
603578三星新材14.36-34.12+0.13+0.91%12824118270.617.11%
605507国邦医药19.9213.95+0.18+0.91%260285175.380.86%
688379华光新材33.2817.81+0.30+0.91%32830.0910916.73.64%
002758浙农股份8.8812.14+0.08+0.91%375003321.060.72%
002019亿帆医药13.3341.58+0.12+0.91%19979026535.052.35%
600283钱江水利10.0123.51+0.09+0.91%657896567.151.21%
002120韵达股份6.6910.64+0.06+0.90%18155312104.840.64%
600572康恩贝4.4919.48+0.04+0.90%25713811495.781.00%
301316慧博云通40.61299.32+0.36+0.89%22299589800.49.18%
600267海正药业9.3020.39+0.08+0.87%17936716633.981.50%
603388*ST元成3.49-3.47+0.03+0.87%642112249.841.97%
301056森赫股份9.5029.88+0.08+0.85%455444317.522.59%
603931格林达26.1836.29+0.22+0.85%342858916.541.72%
301469恒达新材25.7235.40+0.21+0.82%107692770.792.34%
603301振德医疗20.9915.41+0.17+0.82%208034354.520.78%
301055张小泉19.92102.33+0.16+0.81%283225668.421.82%
600683京投发展3.78-2.48+0.03+0.80%679092568.730.92%
002032苏泊尔52.1618.40+0.41+0.79%172218956.150.22%
001367海森药业21.7727.47+0.17+0.79%188664103.664.87%
300643万通智控21.1336.53+0.16+0.76%8416917881.953.65%
002061浙江交科3.977.88+0.03+0.76%28525511287.531.10%
300250初灵信息16.10-64.37+0.12+0.75%12447319969.137.89%
002244滨江集团9.4410.26+0.07+0.75%19176018046.980.71%
603538美诺华20.4660.79+0.15+0.74%43898289996.7420.58%
603071物产环能12.3010.50+0.09+0.74%140621723.630.25%
603606东方电缆49.9033.46+0.36+0.73%4241521073.410.62%
605255天普股份19.1380.00+0.13+0.68%141972714.691.06%
603195公牛集团47.6019.94+0.32+0.68%2477711788.350.14%
002318久立特材23.4214.75+0.15+0.64%399899380.5510.42%
300772运达股份12.7622.17+0.08+0.63%30469038769.464.37%
603637镇海股份10.0325.27+0.06+0.60%517605197.372.17%
002372伟星新材10.3218.00+0.06+0.58%907179359.110.62%
002332仙琚制药9.2123.36+0.05+0.55%1068659824.4091.09%
300558贝达药业55.2657.48+0.30+0.55%12705770431.533.03%
603605珀莱雅81.4919.70+0.44+0.54%4568737239.961.16%
605077华康股份15.7017.65+0.08+0.51%194003048.420.65%
688270臻镭科技44.05205.01+0.22+0.50%31159.1713755.322.16%
002493荣盛石化8.16108.64+0.04+0.49%26637721623.490.28%
300649杭州园林12.56-30.70+0.06+0.48%735919229.966.93%
301082久盛电气18.94-88.23+0.09+0.48%13606225751.846.50%
603129春风动力210.3619.94+0.91+0.43%1998241803.11.31%
688469芯联集成-U4.79-37.53+0.02+0.42%438938.420995.190.99%
600177雅戈尔7.2512.69+0.03+0.42%15879211524.10.34%
688310迈得医疗14.50-58.37+0.06+0.42%27663.143993.6661.66%
600023浙能电力5.3110.15+0.02+0.38%33677217871.940.25%
002586*ST围海2.97-39.93+0.01+0.34%373931107.750.42%
603379三美股份45.3527.02+0.15+0.33%5679325820.340.93%
605117德业股份52.6314.72+0.16+0.30%8898746672.920.98%
600987航民股份7.069.90+0.02+0.28%656524637.550.64%
003036泰坦股份14.3235.47+0.04+0.28%529237557.22.45%
605007五洲特纸11.2418.30+0.03+0.27%468365255.861.17%
300306远方信息12.5737.36+0.03+0.24%638448005.264.05%
603186华正新材28.98-52.74+0.06+0.21%15766945511.3411.10%
002003伟星股份10.8917.61+0.02+0.18%554926045.110.54%
002012凯恩股份5.54548.42+0.01+0.18%962805344.882.06%
300550和仁科技13.3597.45+0.02+0.15%524837013.012.00%
688449联芸科技40.26223.01+0.06+0.15%39365.1715855.455.62%
603215比依股份19.7825.74+0.02+0.10%23325646343.912.46%
002602ST华通10.4440.70+0.01+0.10%1090747113236.31.59%
300703创源股份21.1231.23+0.02+0.09%20128942494.7711.86%
301096百诚医药44.95-38.13+0.03+0.07%2801512649.952.57%
600926杭州银行17.166.88+0.01+0.06%672143.1114897.30.94%
600160巨化股份27.1829.85+0.01+0.04%17080746471.80.63%
301567贝隆精密43.5183.30+0.01+0.02%3030913163.7914.27%
600387退海越0.88-1.270.000.00%1493041313.443.70%
002569*ST步森9.61-29.090.000.00%149781439.711.07%
605158华达新材8.4821.980.000.00%659405572.691.29%
603867新化股份25.6022.190.000.00%4683812010.782.43%
605580恒盛能源12.8423.060.000.00%14404118365.735.14%
603823百合花13.5431.11-0.01-0.07%42167656615.4810.26%
600176中国巨石11.1715.83-0.01-0.09%27648530950.820.69%
300796贝斯美10.30-137.73-0.01-0.10%16622817125.764.60%
601579会稽山19.8348.08-0.03-0.15%9984819775.792.08%
300469信息发展31.47-68.62-0.05-0.16%11712137046.644.97%
603607京华激光24.0739.58-0.04-0.17%9037921888.85.06%
300435中泰股份15.15-121.98-0.03-0.20%12063718274.53.27%
300992泰福泵业24.9797.72-0.05-0.20%200025026.122.59%
300669沪宁股份26.24204.97-0.06-0.23%130873457.420.72%
688767博拓生物33.4936.08-0.08-0.24%8699.82913.0760.58%
601916浙商银行3.586.46-0.01-0.28%2986223106431.41.39%
603799华友钴业37.7213.14-0.11-0.29%371977140384.82.21%
300111向日葵3.30594.49-0.01-0.30%1853726150.121.66%
301073君亭酒店23.03191.41-0.07-0.30%10241123786.95.75%
300943春晖智控14.7554.71-0.05-0.34%10226515097.857.61%
300451创业慧康5.39-41.43-0.02-0.37%69738037389.935.13%
300839博汇股份10.05-9.67-0.04-0.40%653866488.212.73%
002001新和成21.509.61-0.09-0.42%28584261597.230.94%
301141中科磁业57.60275.26-0.28-0.48%12962774685.4829.12%
603213镇洋发展11.0926.94-0.06-0.54%843929398.51.94%
601528瑞丰银行5.955.99-0.04-0.67%27657816393.721.62%
002427尤夫股份8.171710.27-0.06-0.73%57173947250.585.81%
003041真爱美家28.5715.99-0.23-0.80%177775086.221.30%
002629仁智股份5.75126.78-0.06-1.03%34818419694.429.78%
002574明牌珠宝5.99-77.95-0.07-1.16%23301213965.334.41%
603260合盛硅业45.2436.33-0.56-1.22%7068931828.820.60%
601018宁波港3.6614.39-0.05-1.35%705616.925698.870.45%
002443金洲管道6.4918.93-0.09-1.37%28130918149.645.42%
605268王力安防9.3528.48-0.13-1.37%14006013076.173.20%
603685晨丰科技13.54530.92-0.22-1.60%9400812694.866.95%
002389航天彩虹21.93396.99-0.42-1.88%520411113485.55.25%
603222济民健康7.11-42.32-0.16-2.20%25962618545.514.94%
301092争光股份31.7842.16-0.72-2.22%6220219517.3110.27%
001228永泰运24.9528.58-0.58-2.27%334268346.283.22%
300945曼卡龙21.6152.97-0.54-2.44%27992361016.6711.75%
300548博创科技63.56114.37-1.75-2.68%216406138715.98.05%
688203海正生材13.3593.85-0.38-2.77%136650.918559.7511.61%
605009豪悦护理42.7423.47-1.26-2.86%4119417843.271.92%
603373安邦护卫44.8037.94-1.36-2.95%2826212721.526.22%
601022宁波远洋9.9323.12-0.49-4.70%818535.181219.7232.92%
300901中胤时尚14.95-107.20-0.75-4.78%615859392.762.57%
003017大洋生物25.5928.22-1.62-5.95%11968430445.8217.31%
838227美登科技79.1872.48-6.21-7.27%3966232923.922.50%
873169七丰精工37.17209.21-4.47-10.73%11436343064.7122.51%

转至容百科技（688005）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。