|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 容百科技(688005)电气机械和器材制造业上涨家数:339下跌家数:8平均涨幅:+3.01%平均换手:4.15%总成交额:1023.11亿元 更新时间：2025-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300660 | 江苏雷利 | 45.52 | 64.60 | +6.69 | +17.23% | 489544 | 215008.7 | 10.96% | | 002074 | 国轩高科 | 30.53 | 44.48 | +2.78 | +10.02% | 1711528 | 496961.2 | 9.92% | | 002882 | 金龙羽 | 33.73 | 103.42 | +3.07 | +10.01% | 735271.1 | 234365.3 | 29.79% | | 002227 | 奥特迅 | 13.09 | -57.80 | +1.19 | +10.00% | 127525 | 16231.61 | 5.19% | | 600212 | 绿能慧充 | 8.25 | 398.09 | +0.75 | +10.00% | 502723 | 40130.32 | 9.77% | | 301590 | 优优绿能 | 165.53 | 28.32 | +14.99 | +9.96% | 31610 | 50692.87 | 38.72% | | 300409 | 道氏技术 | 16.68 | 70.02 | +1.50 | +9.88% | 1271416 | 206519.4 | 18.49% | | 300035 | 中科电气 | 16.86 | 27.93 | +1.46 | +9.48% | 831444.9 | 136002.8 | 14.25% | | 873593 | 鼎智科技 | 37.02 | 151.55 | +3.20 | +9.46% | 120563 | 44061.38 | 7.46% | | 688345 | 博力威 | 26.25 | -41.93 | +2.15 | +8.92% | 28358.27 | 7221.131 | 2.84% | | 300889 | 爱克股份 | 13.70 | -33.95 | +1.10 | +8.73% | 215613 | 29361.66 | 14.65% | | 688005 | 容百科技 | 22.81 | 51.31 | +1.74 | +8.26% | 426126.3 | 94238.35 | 9.16% | | 300403 | 汉宇集团 | 15.23 | 39.43 | +1.16 | +8.24% | 557390 | 83413.25 | 13.05% | | 835237 | 力佳科技 | 24.88 | 31.34 | +1.88 | +8.17% | 51509 | 12483.74 | 6.09% | | 300491 | 通合科技 | 18.73 | 336.50 | +1.39 | +8.02% | 115646 | 21138.85 | 7.46% | | 300153 | 科泰电源 | 31.46 | 251.86 | +2.28 | +7.81% | 415778 | 127749.1 | 13.06% | | 603109 | 神驰机电 | 26.18 | 22.30 | +1.84 | +7.56% | 142356 | 36664.4 | 6.82% | | 688778 | 厦钨新能 | 59.19 | 49.86 | +4.09 | +7.42% | 104977.9 | 60581.75 | 2.49% | | 003021 | 兆威机电 | 105.24 | 112.64 | +7.12 | +7.26% | 134250 | 139322.7 | 6.51% | | 301023 | 江南奕帆 | 42.77 | 34.04 | +2.82 | +7.06% | 30796 | 12893.29 | 7.40% | | 873152 | 天宏锂电 | 20.12 | 256.17 | +1.30 | +6.91% | 125589 | 24707.3 | 18.41% | | 603701 | 德宏股份 | 17.17 | 102.63 | +1.10 | +6.85% | 49427 | 8333.72 | 1.89% | | 605555 | 德昌股份 | 15.98 | 19.03 | +0.97 | +6.46% | 111578 | 17710.44 | 2.31% | | 002823 | 凯中精密 | 13.83 | 23.75 | +0.81 | +6.22% | 158004 | 21590.26 | 7.22% | | 300340 | 科恒股份 | 20.98 | -32.92 | +1.21 | +6.12% | 1142389 | 234796.4 | 54.28% | | 301187 | 欧圣电气 | 26.72 | 25.02 | +1.52 | +6.03% | 55143 | 14411.13 | 8.25% | | 603728 | 鸣志电器 | 57.49 | 306.35 | +3.25 | +5.99% | 139917 | 79540.27 | 3.34% | | 002706 | 良信股份 | 9.00 | 31.04 | +0.50 | +5.88% | 268292 | 23786.94 | 2.93% | | 300769 | 德方纳米 | 33.51 | -7.11 | +1.86 | +5.88% | 260811 | 85586.36 | 10.36% | | 920682 | 球冠电缆 | 9.75 | 24.75 | +0.53 | +5.75% | 83380 | 8061.819 | 4.43% | | 603583 | 捷昌驱动 | 36.18 | 42.80 | +1.95 | +5.70% | 143785 | 51437.13 | 3.76% | | 002801 | 微光股份 | 30.64 | 29.98 | +1.64 | +5.66% | 52462 | 15842.46 | 4.53% | | 688719 | 爱科赛博 | 41.72 | 103.02 | +2.22 | +5.62% | 30831.07 | 12728.24 | 3.54% | | 601311 | 骆驼股份 | 9.03 | 15.25 | +0.48 | +5.61% | 481008 | 42797.77 | 4.10% | | 002276 | 万马股份 | 13.74 | 39.09 | +0.73 | +5.61% | 905419.1 | 123003.6 | 9.01% | | 300713 | 英可瑞 | 18.09 | -33.89 | +0.96 | +5.60% | 99113 | 17662.17 | 11.39% | | 688408 | 中信博 | 46.49 | 17.33 | +2.46 | +5.59% | 113213.8 | 52238.01 | 5.17% | | 301168 | 通灵股份 | 34.42 | 73.11 | +1.78 | +5.45% | 25397 | 8598.15 | 2.66% | | 688567 | 孚能科技 | 14.02 | -64.11 | +0.70 | +5.26% | 227493 | 31356.37 | 1.86% | | 301226 | 祥明智能 | 27.30 | 98.79 | +1.35 | +5.20% | 50222 | 13468.36 | 4.62% | | 002139 | 拓邦股份 | 13.56 | 24.41 | +0.66 | +5.12% | 391533 | 52368.38 | 3.66% | | 603398 | *ST沐邦 | 4.94 | -1.82 | +0.24 | +5.11% | 433100 | 21191.51 | 9.99% | | 300001 | 特锐德 | 23.09 | 26.50 | +1.11 | +5.05% | 196531 | 44725.23 | 1.91% | | 301359 | 东南电子 | 19.94 | 51.22 | +0.92 | +4.84% | 36019 | 7091.18 | 9.85% | | 002005 | ST德豪 | 2.18 | -20.92 | +0.10 | +4.81% | 405323 | 8806.76 | 2.31% | | 002451 | 摩恩电气 | 6.78 | 177.00 | +0.31 | +4.79% | 117952 | 7916.06 | 2.69% | | 603489 | 八方股份 | 27.14 | 92.23 | +1.24 | +4.79% | 47586 | 12831.2 | 2.02% | | 600847 | 万里股份 | 10.40 | -38.29 | +0.47 | +4.73% | 35581 | 3648.26 | 2.32% | | 300632 | 光莆股份 | 13.80 | 86.94 | +0.62 | +4.70% | 284367 | 38632.74 | 12.86% | | 600580 | 卧龙电驱 | 23.35 | 36.28 | +1.02 | +4.57% | 696928 | 161210.8 | 5.35% | | 688063 | 派能科技 | 44.56 | -10252.91 | +1.93 | +4.53% | 44471.13 | 19521.79 | 1.81% | | 300919 | 中伟股份 | 32.88 | 22.08 | +1.41 | +4.48% | 105463 | 34336.43 | 1.16% | | 301525 | 儒竞科技 | 76.90 | 40.75 | +3.28 | +4.46% | 17409 | 13236.06 | 7.38% | | 301320 | 豪江智能 | 19.55 | 70.10 | +0.83 | +4.43% | 52881 | 10193.92 | 7.81% | | 603344 | 星德胜 | 24.86 | 24.15 | +1.05 | +4.41% | 37349 | 9166.4 | 6.91% | | 688819 | 天能股份 | 27.04 | 17.85 | +1.14 | +4.40% | 33630.59 | 8961.147 | 0.35% | | 002892 | 科力尔 | 16.39 | 197.77 | +0.69 | +4.39% | 186879 | 30307.82 | 4.64% | | 688395 | 正弦电气 | 22.25 | 49.52 | +0.93 | +4.36% | 17433.67 | 3844.103 | 2.01% | | 300222 | 科大智能 | 10.14 | 98.13 | +0.42 | +4.32% | 278656 | 28020.6 | 4.40% | | 300438 | 鹏辉能源 | 27.63 | -44.32 | +1.14 | +4.30% | 339997 | 92309.2 | 8.41% | | 605288 | 凯迪股份 | 51.15 | 42.53 | +2.11 | +4.30% | 9417 | 4765.05 | 1.34% | | 301502 | 华阳智能 | 39.82 | 67.40 | +1.61 | +4.21% | 11788 | 4635.12 | 5.11% | | 301291 | 明阳电气 | 39.60 | 18.05 | +1.60 | +4.21% | 29029 | 11432.14 | 1.80% | | 603312 | 西典新能 | 36.08 | 23.32 | +1.45 | +4.19% | 20272 | 7227.86 | 3.86% | | 300068 | 南都电源 | 15.50 | -7.54 | +0.62 | +4.17% | 867540.9 | 132951.7 | 10.17% | | 300141 | 和顺电气 | 9.02 | -56.07 | +0.36 | +4.16% | 72771 | 6487.06 | 2.88% | | 300484 | 蓝海华腾 | 22.30 | 96.11 | +0.89 | +4.16% | 207651 | 45696.51 | 12.48% | | 688411 | 海博思创 | 82.70 | 25.52 | +3.30 | +4.16% | 23611.41 | 19286.24 | 6.62% | | 300207 | 欣旺达 | 19.81 | 23.81 | +0.79 | +4.15% | 622211 | 121153.8 | 3.63% | | 002245 | 蔚蓝锂芯 | 12.30 | 25.35 | +0.49 | +4.15% | 464730 | 56623.33 | 4.29% | | 301008 | 宏昌科技 | 22.40 | 60.57 | +0.89 | +4.14% | 55960 | 12431.79 | 4.85% | | 002249 | 大洋电机 | 6.55 | 16.59 | +0.26 | +4.13% | 583149 | 37834.39 | 3.19% | | 300763 | 锦浪科技 | 55.02 | 25.38 | +2.18 | +4.13% | 96565 | 52631.65 | 3.00% | | 002580 | 圣阳股份 | 14.43 | 30.58 | +0.57 | +4.11% | 671880 | 95209.2 | 14.85% | | 002756 | 永兴材料 | 31.27 | 21.99 | +1.22 | +4.06% | 135834 | 41975.14 | 3.49% | | 605378 | 野马电池 | 18.21 | 33.83 | +0.71 | +4.06% | 123465 | 22284.9 | 4.72% | | 300530 | 领湃科技 | 38.35 | -16.91 | +1.49 | +4.04% | 168851 | 64427.46 | 10.67% | | 002927 | 泰永长征 | 14.05 | 87.80 | +0.54 | +4.00% | 72052 | 10029.71 | 3.27% | | 002176 | 江特电机 | 7.31 | -37.57 | +0.28 | +3.98% | 661798 | 47829.57 | 3.88% | | 300279 | 和晶科技 | 6.82 | 40.51 | +0.26 | +3.96% | 159232 | 10753.17 | 3.47% | | 002576 | 通达动力 | 16.17 | 36.99 | +0.61 | +3.92% | 56783 | 9108.7 | 3.51% | | 301031 | 中熔电气 | 77.90 | 34.56 | +2.89 | +3.85% | 13066 | 10015.75 | 1.91% | | 300808 | 久量股份 | 29.42 | -150.58 | +1.09 | +3.85% | 24430 | 7123.9 | 2.05% | | 300477 | ST合纵 | 2.16 | -3.83 | +0.08 | +3.85% | 395697 | 8445.06 | 3.99% | | 002518 | 科士达 | 22.07 | 33.70 | +0.81 | +3.81% | 77407 | 16893.94 | 1.37% | | 600416 | 湘电股份 | 12.07 | 66.39 | +0.44 | +3.78% | 298443 | 35711.17 | 2.25% | | 301210 | 金杨股份 | 41.00 | 85.94 | +1.49 | +3.77% | 48015 | 19402.27 | 11.05% | | 300693 | 盛弘股份 | 29.25 | 21.01 | +1.06 | +3.76% | 111887 | 32466.88 | 4.18% | | 002527 | 新时达 | 15.02 | -36.51 | +0.54 | +3.73% | 271041 | 40304.88 | 5.12% | | 600241 | 时代万恒 | 7.80 | 118.95 | +0.28 | +3.72% | 41930 | 3234.34 | 1.42% | | 002738 | 中矿资源 | 31.28 | 35.51 | +1.12 | +3.71% | 189179 | 58367 | 2.66% | | 002860 | 星帅尔 | 13.29 | 30.81 | +0.47 | +3.67% | 277478 | 36687.24 | 7.94% | | 002184 | 海得控制 | 12.57 | -20.40 | +0.42 | +3.46% | 108554 | 13534.6 | 4.52% | | 688681 | 科汇股份 | 13.77 | 41.50 | +0.46 | +3.46% | 14637.6 | 1993.641 | 1.40% | | 300626 | 华瑞股份 | 10.50 | -291.68 | +0.35 | +3.45% | 53860 | 5595.06 | 3.04% | | 834770 | 艾能聚 | 18.92 | 72.80 | +0.63 | +3.44% | 95980 | 17910.2 | 11.72% | | 603219 | 富佳股份 | 14.20 | 43.05 | +0.47 | +3.42% | 36776 | 5193.73 | 0.66% | | 002677 | 浙江美大 | 6.97 | 109.61 | +0.23 | +3.41% | 56511 | 3893.26 | 1.07% | | 834639 | 晨光电缆 | 8.79 | 225.98 | +0.29 | +3.41% | 44984 | 3916.814 | 3.84% | | 300124 | 汇川技术 | 64.06 | 35.99 | +2.11 | +3.41% | 260262 | 165440.8 | 1.09% | | 603015 | 弘讯科技 | 12.56 | 72.34 | +0.41 | +3.37% | 167603 | 20924.43 | 4.15% | | 600983 | 惠而浦 | 10.45 | 26.05 | +0.34 | +3.36% | 33737 | 3502.22 | 0.44% | | 603028 | 赛福天 | 7.07 | -11.15 | +0.23 | +3.36% | 86827 | 6102.92 | 3.02% | | 300018 | 中元股份 | 7.69 | 39.61 | +0.25 | +3.36% | 174615 | 13330.56 | 3.88% | | 603045 | 福达合金 | 16.31 | 65.71 | +0.53 | +3.36% | 51265 | 8304.32 | 3.78% | | 002733 | 雄韬股份 | 16.39 | 62.97 | +0.53 | +3.34% | 207276 | 33645.83 | 5.62% | | 300069 | 金利华电 | 18.88 | 62.31 | +0.61 | +3.34% | 51682 | 9680.25 | 4.42% | | 600268 | 国电南自 | 7.74 | 20.22 | +0.25 | +3.34% | 105116 | 8075.791 | 1.04% | | 001387 | 雪祺电气 | 13.65 | 24.13 | +0.44 | +3.33% | 29139 | 3947.33 | 2.56% | | 300670 | 大烨智能 | 6.52 | -130.92 | +0.21 | +3.33% | 67611 | 4370.31 | 3.01% | | 605196 | 华通线缆 | 17.41 | 32.68 | +0.56 | +3.32% | 67809 | 11658.26 | 1.34% | | 605336 | 帅丰电器 | 19.96 | 99.54 | +0.64 | +3.31% | 24251 | 4813.37 | 1.32% | | 603350 | 安乃达 | 34.72 | 37.61 | +1.11 | +3.30% | 20221 | 6982.56 | 6.97% | | 603488 | 展鹏科技 | 7.91 | -174.71 | +0.25 | +3.26% | 53753 | 4202.77 | 1.84% | | 688779 | 五矿新能 | 5.38 | -18.06 | +0.17 | +3.26% | 304279.7 | 16168.35 | 1.58% | | 688772 | 珠海冠宇 | 14.39 | 41.07 | +0.45 | +3.23% | 205429.4 | 29326.07 | 1.81% | | 603486 | 科沃斯 | 54.16 | 31.70 | +1.69 | +3.22% | 55925 | 29852.47 | 0.98% | | 603677 | 奇精机械 | 20.23 | 62.81 | +0.63 | +3.21% | 42627 | 8588.29 | 2.21% | | 688676 | 金盘科技 | 32.50 | 25.43 | +1.01 | +3.21% | 80487.34 | 26022.5 | 1.75% | | 300247 | 融捷健康 | 3.88 | 54.72 | +0.12 | +3.19% | 179618 | 6931.649 | 2.24% | | 300032 | 金龙机电 | 5.18 | -43.47 | +0.16 | +3.19% | 402671 | 20713.12 | 5.01% | | 603861 | 白云电器 | 9.39 | 23.12 | +0.29 | +3.19% | 72828 | 6788.12 | 1.52% | | 300933 | 中辰股份 | 7.47 | 93.32 | +0.23 | +3.18% | 156267 | 11560.18 | 3.33% | | 600152 | 维科技术 | 6.20 | -64.23 | +0.19 | +3.16% | 124501 | 7671.7 | 2.35% | | 301222 | 浙江恒威 | 28.72 | 25.27 | +0.88 | +3.16% | 33064 | 9411.19 | 11.28% | | 831627 | 力王股份 | 30.72 | 90.39 | +0.94 | +3.16% | 89328 | 27319.17 | 19.08% | | 688429 | 时创能源 | 14.42 | -7.64 | +0.44 | +3.15% | 16079.22 | 2299.97 | 1.36% | | 603897 | 长城科技 | 23.05 | 20.27 | +0.69 | +3.09% | 54532 | 12487.83 | 2.64% | | 688303 | 大全能源 | 19.40 | -11.54 | +0.58 | +3.08% | 89880.89 | 17215.81 | 1.63% | | 605277 | 新亚电子 | 15.73 | 31.77 | +0.47 | +3.08% | 63201 | 9889.58 | 2.01% | | 603355 | 莱克电气 | 22.17 | 10.72 | +0.66 | +3.07% | 20692 | 4549.4 | 0.36% | | 002339 | 积成电子 | 7.73 | 75.79 | +0.23 | +3.07% | 263160 | 20180.83 | 5.50% | | 002334 | 英威腾 | 7.75 | 23.00 | +0.23 | +3.06% | 225281 | 17315.38 | 3.13% | | 603507 | 振江股份 | 24.31 | 36.70 | +0.72 | +3.05% | 84922 | 20492.23 | 4.61% | | 301388 | 欣灵电气 | 23.99 | 162.55 | +0.71 | +3.05% | 20434 | 4866.99 | 7.47% | | 002865 | 钧达股份 | 37.22 | -15.19 | +1.10 | +3.05% | 82196 | 30297.79 | 3.66% | | 301361 | 众智科技 | 29.52 | 39.99 | +0.87 | +3.04% | 15462 | 4523.51 | 5.32% | | 002112 | 三变科技 | 12.56 | 28.91 | +0.37 | +3.04% | 80780 | 10084.02 | 3.08% | | 301295 | 美硕科技 | 23.50 | 88.53 | +0.69 | +3.02% | 11047 | 2582.77 | 3.76% | | 603331 | 百达精工 | 10.22 | 83.12 | +0.30 | +3.02% | 53811 | 5461.31 | 2.66% | | 688339 | 亿华通-U | 21.49 | -10.86 | +0.63 | +3.02% | 32743.57 | 6978.785 | 1.67% | | 002638 | 勤上股份 | 2.39 | -13.69 | +0.07 | +3.02% | 242327 | 5744.06 | 1.80% | | 870726 | 鸿智科技 | 17.46 | 43.26 | +0.51 | +3.01% | 12513 | 2172.632 | 1.56% | | 002668 | TCL智家 | 9.59 | 9.49 | +0.28 | +3.01% | 164463 | 15691.08 | 1.52% | | 001259 | 利仁科技 | 25.49 | 3635.55 | +0.74 | +2.99% | 27376 | 6942.75 | 12.48% | | 831396 | 许昌智能 | 11.39 | 43.96 | +0.33 | +2.98% | 45952 | 5211.224 | 3.17% | | 603031 | 安孚科技 | 28.82 | 34.84 | +0.83 | +2.97% | 48426 | 13812.87 | 2.29% | | 000533 | 顺钠股份 | 6.97 | 48.37 | +0.20 | +2.95% | 569147 | 39374.55 | 8.31% | | 603618 | 杭电股份 | 5.95 | 30.76 | +0.17 | +2.94% | 115192 | 6797.68 | 1.67% | | 301278 | 快可电子 | 32.59 | 42.13 | +0.93 | +2.94% | 12681 | 4095.65 | 3.62% | | 603519 | 立霸股份 | 12.29 | 20.19 | +0.35 | +2.93% | 24069 | 2932.25 | 0.90% | | 600478 | 科力远 | 5.97 | 122.23 | +0.17 | +2.93% | 1786468 | 105288.8 | 10.73% | | 002953 | 日丰股份 | 10.19 | 26.77 | +0.29 | +2.93% | 66240 | 6702.15 | 2.44% | | 002350 | 北京科锐 | 6.79 | 52.74 | +0.19 | +2.88% | 119791 | 8089.08 | 2.26% | | 002358 | 森源电气 | 5.03 | 50.50 | +0.14 | +2.86% | 135142 | 6737.14 | 1.45% | | 688348 | 昱能科技 | 41.85 | 50.70 | +1.15 | +2.83% | 23150.7 | 9622.657 | 1.48% | | 300407 | 凯发电气 | 10.25 | 43.81 | +0.28 | +2.81% | 49620 | 5035.86 | 2.03% | | 301266 | 宇邦新材 | 32.95 | 96.21 | +0.90 | +2.81% | 41796 | 13654.94 | 4.01% | | 002346 | 柘中股份 | 13.57 | 16.44 | +0.37 | +2.80% | 21849 | 2942.25 | 0.56% | | 002364 | 中恒电气 | 14.68 | 69.57 | +0.40 | +2.80% | 206040 | 30143.81 | 3.69% | | 301327 | 华宝新能 | 49.25 | 29.05 | +1.34 | +2.80% | 20723 | 10141.24 | 4.30% | | 600438 | 通威股份 | 15.48 | -7.88 | +0.42 | +2.79% | 525527 | 80537.71 | 1.17% | | 000049 | 德赛电池 | 22.50 | 20.71 | +0.61 | +2.79% | 99226 | 22153.15 | 2.58% | | 688033 | 天宜新材 | 6.28 | -2.43 | +0.17 | +2.78% | 132548.1 | 8253.3 | 2.36% | | 688717 | 艾罗能源 | 53.33 | 39.58 | +1.44 | +2.78% | 22717.58 | 12072.43 | 2.36% | | 002169 | 智光电气 | 6.30 | -16.33 | +0.17 | +2.77% | 115885 | 7261.19 | 1.53% | | 920167 | 同享科技 | 19.65 | 343.45 | +0.53 | +2.77% | 26186 | 5113.273 | 4.01% | | 002705 | 新宝股份 | 13.78 | 9.93 | +0.37 | +2.76% | 38999 | 5337.75 | 0.48% | | 002606 | 大连电瓷 | 8.94 | 17.80 | +0.24 | +2.76% | 77691 | 6907.07 | 1.84% | | 001283 | 豪鹏科技 | 54.08 | 36.36 | +1.45 | +2.76% | 41478 | 22233.19 | 7.17% | | 300827 | 上能电气 | 30.61 | 24.17 | +0.82 | +2.75% | 240399 | 72578.67 | 9.03% | | 600590 | 泰豪科技 | 8.60 | -7.64 | +0.23 | +2.75% | 433217 | 37018.72 | 5.14% | | 301386 | 未来电器 | 21.33 | 33.05 | +0.57 | +2.75% | 16720 | 3541.01 | 3.90% | | 300510 | 金冠股份 | 4.50 | -11.43 | +0.12 | +2.74% | 312648 | 13951.23 | 3.79% | | 301310 | 鑫宏业 | 36.01 | 40.09 | +0.96 | +2.74% | 29745 | 10653 | 5.99% | | 300932 | 三友联众 | 11.63 | 55.81 | +0.31 | +2.74% | 58985 | 6816.02 | 2.59% | | 300724 | 捷佳伟创 | 53.61 | 6.44 | +1.41 | +2.70% | 77944 | 41320.38 | 2.71% | | 002471 | 中超控股 | 5.00 | -446.35 | +0.13 | +2.67% | 2362143 | 115946.2 | 18.10% | | 688223 | 晶科能源 | 5.01 | -20.32 | +0.13 | +2.66% | 703300.3 | 34734.35 | 0.70% | | 835985 | 海泰新能 | 10.08 | 22.51 | +0.26 | +2.65% | 37812 | 3783.714 | 1.72% | | 300750 | 宁德时代 | 245.92 | 20.69 | +6.31 | +2.63% | 235011 | 576736.2 | 0.60% | | 300217 | 东方电热 | 5.07 | 27.06 | +0.13 | +2.63% | 368810 | 18589.63 | 3.01% | | 603070 | 万控智造 | 12.88 | 52.44 | +0.33 | +2.63% | 24352 | 3115.4 | 0.62% | | 300499 | 高澜股份 | 17.19 | -122.16 | +0.44 | +2.63% | 129514 | 22124.41 | 4.80% | | 002491 | 通鼎互联 | 5.51 | 28.69 | +0.14 | +2.61% | 283239 | 15579.48 | 2.41% | | 837046 | 亿能电力 | 15.76 | 111.73 | +0.40 | +2.60% | 19925 | 3109.831 | 3.87% | | 873339 | 恒太照明 | 11.10 | 34.61 | +0.28 | +2.59% | 12069 | 1334.92 | 0.80% | | 600105 | 永鼎股份 | 7.93 | 35.80 | +0.20 | +2.59% | 910142 | 71892.59 | 6.23% | | 603829 | 洛凯股份 | 16.89 | 19.91 | +0.42 | +2.55% | 29155 | 4894.62 | 1.82% | | 688611 | 杭州柯林 | 31.84 | 66.68 | +0.79 | +2.54% | 10985.14 | 3481.805 | 0.72% | | 002692 | 远程股份 | 4.85 | 46.22 | +0.12 | +2.54% | 122343 | 5897.6 | 1.70% | | 300625 | 三雄极光 | 11.75 | 176.67 | +0.29 | +2.53% | 15925 | 1858.47 | 0.98% | | 002028 | 思源电气 | 73.93 | 26.98 | +1.81 | +2.51% | 67531 | 49817.58 | 1.11% | | 600973 | 宝胜股份 | 4.91 | -22.61 | +0.12 | +2.51% | 244683 | 11968.98 | 1.78% | | 605066 | 天正电气 | 7.38 | 29.53 | +0.18 | +2.50% | 176471 | 12952.04 | 3.51% | | 600869 | 远东股份 | 4.92 | -36.77 | +0.12 | +2.50% | 398084 | 19417.92 | 1.79% | | 603097 | 江苏华辰 | 21.74 | 40.09 | +0.53 | +2.50% | 24542 | 5301.67 | 1.53% | | 002335 | 科华数据 | 40.03 | 66.43 | +0.97 | +2.48% | 159618 | 63826.8 | 3.51% | | 002546 | 新联电子 | 5.39 | 11.51 | +0.13 | +2.47% | 344461 | 18474.15 | 4.30% | | 001382 | 新亚电缆 | 20.74 | 62.89 | +0.50 | +2.47% | 45044 | 9273.79 | 7.49% | | 688472 | 阿特斯 | 8.74 | 18.79 | +0.21 | +2.46% | 209515.2 | 18160.13 | 1.50% | | 300118 | 东方日升 | 9.18 | -3.06 | +0.22 | +2.46% | 265740 | 24157.7 | 2.87% | | 603551 | 奥普科技 | 10.46 | 13.79 | +0.25 | +2.45% | 14220 | 1480.36 | 0.36% | | 600517 | 国网英大 | 5.03 | 16.32 | +0.12 | +2.44% | 223872 | 11216.88 | 0.39% | | 600336 | 澳柯玛 | 6.72 | -137.03 | +0.16 | +2.44% | 137441 | 9210.689 | 1.72% | | 002533 | 金杯电工 | 9.67 | 12.43 | +0.23 | +2.44% | 99365 | 9549.569 | 1.56% | | 300490 | 华自科技 | 8.83 | -7.52 | +0.21 | +2.44% | 369178 | 32219.92 | 9.39% | | 600202 | 哈空调 | 5.47 | -243.34 | +0.13 | +2.43% | 100214 | 5458.96 | 2.61% | | 002614 | 奥佳华 | 6.33 | 64.45 | +0.15 | +2.43% | 66966 | 4218.44 | 1.52% | | 603703 | 盛洋科技 | 10.13 | -122.01 | +0.24 | +2.43% | 60120 | 6053.2 | 1.45% | | 002090 | 金智科技 | 9.35 | 54.69 | +0.22 | +2.41% | 98019 | 9119.689 | 2.48% | | 603075 | 热威股份 | 19.98 | 25.66 | +0.47 | +2.41% | 24240 | 4812.51 | 6.06% | | 301439 | 泓淋电力 | 15.80 | 30.27 | +0.37 | +2.40% | 82309 | 12902.83 | 4.49% | | 601616 | 广电电气 | 3.85 | 52.72 | +0.09 | +2.39% | 179093 | 6843.75 | 2.10% | | 300833 | 浩洋股份 | 32.60 | 16.21 | +0.76 | +2.39% | 6743 | 2183.31 | 0.83% | | 430718 | 合肥高科 | 17.59 | 21.62 | +0.41 | +2.39% | 8339 | 1458.902 | 2.01% | | 603988 | 中电电机 | 26.64 | 509.59 | +0.62 | +2.38% | 70447 | 18655.68 | 3.00% | | 300593 | 新雷能 | 12.64 | -13.55 | +0.29 | +2.35% | 104254 | 13051.24 | 2.32% | | 300913 | 兆龙互连 | 51.70 | 79.87 | +1.18 | +2.34% | 85780 | 44345.96 | 4.04% | | 002879 | 长缆科技 | 15.00 | 47.57 | +0.34 | +2.32% | 23082 | 3445.1 | 1.73% | | 688517 | 金冠电气 | 14.14 | 21.55 | +0.32 | +2.32% | 19237.66 | 2701.145 | 1.41% | | 300062 | 中能电气 | 5.35 | -28.89 | +0.12 | +2.29% | 101525 | 5383.07 | 2.63% | | 300341 | 麦克奥迪 | 15.64 | 49.18 | +0.35 | +2.29% | 52179 | 8103.19 | 1.01% | | 002851 | 麦格米特 | 47.26 | 63.71 | +1.05 | +2.27% | 189451 | 89149.88 | 4.15% | | 300014 | 亿纬锂能 | 44.89 | 22.34 | +0.99 | +2.26% | 287483 | 127621.9 | 1.54% | | 603530 | 神马电力 | 24.57 | 33.69 | +0.54 | +2.25% | 17888 | 4384.12 | 0.42% | | 600487 | 亨通光电 | 15.09 | 13.23 | +0.33 | +2.24% | 266559 | 40000.63 | 1.09% | | 688663 | 新风光 | 27.51 | 23.87 | +0.60 | +2.23% | 27188.99 | 7457.266 | 1.93% | | 001326 | 联域股份 | 33.58 | 33.69 | +0.73 | +2.22% | 8752 | 2927.96 | 3.63% | | 002617 | 露笑科技 | 7.40 | 51.62 | +0.16 | +2.21% | 368545 | 27171.47 | 1.95% | | 920108 | 宏海科技 | 24.15 | 56.11 | +0.52 | +2.20% | 16351 | 3919.977 | 7.02% | | 300040 | 九洲集团 | 6.97 | -7.81 | +0.15 | +2.20% | 289752 | 20147 | 5.96% | | 000586 | 汇源通信 | 10.69 | -433.37 | +0.23 | +2.20% | 45940 | 4906.35 | 2.37% | | 300080 | 易成新能 | 4.22 | -9.53 | +0.09 | +2.18% | 294534 | 12318.37 | 1.57% | | 000922 | 佳电股份 | 10.81 | 34.38 | +0.23 | +2.17% | 88008 | 9456.24 | 1.50% | | 300423 | 昇辉科技 | 6.59 | -23.77 | +0.14 | +2.17% | 68124 | 4469.41 | 2.04% | | 834062 | 科润智控 | 10.38 | 37.90 | +0.22 | +2.17% | 57890 | 5990.005 | 4.38% | | 688390 | 固德威 | 42.25 | -167.97 | +0.89 | +2.15% | 47266.83 | 19811.49 | 1.95% | | 300048 | 合康新能 | 5.70 | 232.45 | +0.12 | +2.15% | 265397 | 15038.46 | 2.37% | | 300283 | 温州宏丰 | 6.65 | -38.33 | +0.14 | +2.15% | 547464 | 35949.89 | 17.80% | | 002498 | 汉缆股份 | 3.34 | 18.61 | +0.07 | +2.14% | 190353 | 6319.49 | 0.57% | | 600537 | 亿晶光电 | 2.87 | -1.76 | +0.06 | +2.14% | 239492 | 6822.01 | 2.02% | | 603819 | 神力股份 | 13.44 | -62.05 | +0.28 | +2.13% | 31279 | 4194.23 | 1.44% | | 002922 | 伊戈尔 | 15.39 | 21.93 | +0.32 | +2.12% | 62862 | 9622.26 | 1.68% | | 002745 | 木林森 | 7.82 | 34.63 | +0.16 | +2.09% | 172881 | 13449.18 | 1.62% | | 300272 | 开能健康 | 6.45 | 43.24 | +0.13 | +2.06% | 97106 | 6241.83 | 2.26% | | 688032 | 禾迈股份 | 97.86 | 45.55 | +1.97 | +2.05% | 6516.54 | 6335.099 | 0.53% | | 002452 | 长高电新 | 6.96 | 16.88 | +0.14 | +2.05% | 122509 | 8482.689 | 2.37% | | 301012 | 扬电科技 | 20.14 | 54.51 | +0.40 | +2.03% | 160735 | 32006.04 | 10.25% | | 301120 | 新特电气 | 10.09 | -85.83 | +0.20 | +2.02% | 69465 | 6979.32 | 3.18% | | 301636 | 泽润新能 | 54.61 | 25.73 | +1.08 | +2.02% | 18141 | 9869.18 | 11.98% | | 002459 | 晶澳科技 | 9.61 | -5.47 | +0.19 | +2.02% | 574229 | 54834.46 | 1.74% | | 688330 | 宏力达 | 25.40 | 17.16 | +0.50 | +2.01% | 10836.8 | 2744.46 | 0.77% | | 300274 | 阳光电源 | 65.23 | 10.59 | +1.28 | +2.00% | 292447 | 190428.5 | 1.84% | | 002242 | 九阳股份 | 9.43 | 77.05 | +0.18 | +1.95% | 31244 | 2931.02 | 0.41% | | 301332 | 德尔玛 | 9.96 | 32.23 | +0.19 | +1.94% | 28984 | 2877.79 | 1.09% | | 300444 | 双杰电气 | 6.82 | 3853.52 | +0.13 | +1.94% | 251849 | 17079.38 | 4.25% | | 688599 | 天合光能 | 14.17 | -5.85 | +0.27 | +1.94% | 199168.9 | 28007.96 | 0.91% | | 603303 | 得邦照明 | 12.11 | 17.27 | +0.23 | +1.94% | 15082 | 1813.05 | 0.32% | | 002290 | 禾盛新材 | 30.60 | 62.76 | +0.58 | +1.93% | 31479 | 9654.04 | 1.27% | | 600261 | 阳光照明 | 3.23 | 20.44 | +0.06 | +1.89% | 90730 | 2914.03 | 0.68% | | 001208 | 华菱线缆 | 10.23 | 45.36 | +0.19 | +1.89% | 91503 | 9320.96 | 3.39% | | 688349 | 三一重能 | 24.90 | 22.54 | +0.46 | +1.88% | 31161.26 | 7719.57 | 1.33% | | 300911 | 亿田智能 | 37.39 | -326.83 | +0.69 | +1.88% | 22403 | 8341.351 | 1.33% | | 300894 | 火星人 | 12.54 | -64.00 | +0.23 | +1.87% | 55290 | 6892.63 | 1.88% | | 601877 | 正泰电器 | 22.57 | 12.26 | +0.41 | +1.85% | 95188 | 21374.22 | 0.44% | | 002508 | 老板电器 | 18.72 | 11.65 | +0.34 | +1.85% | 88089 | 16373.5 | 0.94% | | 002056 | 横店东磁 | 13.89 | 11.70 | +0.25 | +1.83% | 264743 | 36656.02 | 1.63% | | 002724 | 海洋王 | 6.67 | -37.82 | +0.12 | +1.83% | 189894 | 12549.26 | 3.32% | | 601126 | 四方股份 | 16.14 | 17.33 | +0.29 | +1.83% | 71064 | 11413.98 | 0.87% | | 603016 | 新宏泰 | 29.57 | 63.24 | +0.53 | +1.83% | 12294 | 3619.12 | 0.83% | | 300617 | 安靠智电 | 29.65 | 29.97 | +0.52 | +1.79% | 19897 | 5870.55 | 1.42% | | 300317 | 珈伟新能 | 4.07 | -13.38 | +0.07 | +1.75% | 360546 | 14535.64 | 4.35% | | 600550 | 保变电气 | 8.29 | 124.58 | +0.14 | +1.72% | 317256 | 26197.32 | 1.72% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.11 | +1.71% | 106087 | 6899.88 | 1.36% | | 000400 | 许继电气 | 20.92 | 19.60 | +0.35 | +1.70% | 110968 | 23094.06 | 1.10% | | 002723 | 小崧股份 | 7.79 | -10.52 | +0.13 | +1.70% | 99848 | 7718.55 | 3.15% | | 600651 | 飞乐音响 | 4.27 | 365.51 | +0.07 | +1.67% | 203226 | 8645.84 | 0.81% | | 600885 | 宏发股份 | 22.06 | 19.10 | +0.36 | +1.66% | 74108 | 16271.38 | 0.51% | | 000521 | 长虹美菱 | 6.94 | 9.85 | +0.11 | +1.61% | 130486 | 9009.689 | 1.49% | | 002218 | 拓日新能 | 3.19 | -138.42 | +0.05 | +1.59% | 217684 | 6907.36 | 1.56% | | 002959 | 小熊电器 | 46.80 | 27.55 | +0.71 | +1.54% | 11604 | 5422.32 | 0.75% | | 601012 | 隆基绿能 | 14.51 | -14.27 | +0.22 | +1.54% | 694026 | 100288.4 | 0.92% | | 600481 | 双良节能 | 4.69 | -4.39 | +0.07 | +1.52% | 356000 | 16619.23 | 1.90% | | 600732 | 爱旭股份 | 12.07 | -3.99 | +0.18 | +1.51% | 342161 | 40872.18 | 2.16% | | 600577 | 精达股份 | 7.38 | 27.45 | +0.11 | +1.51% | 617325 | 45421.39 | 2.87% | | 002129 | TCL中环 | 7.40 | -2.76 | +0.11 | +1.51% | 390319 | 28752.51 | 0.97% | | 000333 | 美的集团 | 72.80 | 13.32 | +1.08 | +1.51% | 270501 | 197180.6 | 0.39% | | 300129 | 泰胜风能 | 6.94 | 37.63 | +0.10 | +1.46% | 139888 | 9640.82 | 2.16% | | 603515 | 欧普照明 | 17.48 | 14.11 | +0.24 | +1.39% | 15073 | 2632.14 | 0.21% | | 301362 | 民爆光电 | 39.94 | 17.42 | +0.54 | +1.37% | 11898 | 4737.99 | 4.01% | | 300105 | 龙源技术 | 7.50 | 41.58 | +0.10 | +1.35% | 137046 | 10253.01 | 2.66% | | 601179 | 中国西电 | 6.05 | 27.17 | +0.08 | +1.34% | 358889 | 21668.34 | 0.70% | | 688148 | 芳源股份 | 5.37 | -5.67 | +0.07 | +1.32% | 368050.2 | 19521.8 | 7.21% | | 000541 | 佛山照明 | 6.17 | 22.18 | +0.08 | +1.31% | 156394 | 9609.34 | 1.27% | | 600089 | 特变电工 | 11.67 | 15.76 | +0.15 | +1.30% | 235024 | 27348.65 | 0.47% | | 600312 | 平高电气 | 14.57 | 17.17 | +0.18 | +1.25% | 148758 | 21577.82 | 1.10% | | 603366 | 日出东方 | 9.79 | 36.52 | +0.12 | +1.24% | 210024 | 20512.05 | 2.58% | | 600522 | 中天科技 | 13.89 | 16.75 | +0.17 | +1.24% | 399934 | 55532.88 | 1.17% | | 300342 | 天银机电 | 17.21 | 76.69 | +0.21 | +1.24% | 185967 | 31893.7 | 4.44% | | 002543 | 万和电气 | 11.23 | 12.45 | +0.13 | +1.17% | 31573 | 3544.77 | 0.48% | | 300427 | 红相股份 | 6.20 | -10.34 | +0.07 | +1.14% | 186490 | 11511.01 | 3.71% | | 688226 | 威腾电气 | 27.96 | 72.00 | +0.31 | +1.12% | 15296.94 | 4289.678 | 0.97% | | 603050 | 科林电气 | 16.38 | 36.03 | +0.18 | +1.11% | 12786 | 2091.95 | 0.32% | | 600520 | 三佳科技 | 28.81 | 282.11 | +0.31 | +1.09% | 85744 | 24629.76 | 5.41% | | 605222 | 起帆电缆 | 14.91 | 51.12 | +0.16 | +1.08% | 24643 | 3661.12 | 0.60% | | 300252 | 金信诺 | 11.21 | 196.69 | +0.12 | +1.08% | 664464 | 74360.59 | 12.54% | | 000651 | 格力电器 | 44.90 | 7.53 | +0.48 | +1.08% | 298954 | 134194.1 | 0.54% | | 603381 | 永臻股份 | 22.10 | 23.03 | +0.23 | +1.05% | 15547 | 3428.34 | 2.91% | | 603868 | 飞科电器 | 35.61 | 33.81 | +0.35 | +0.99% | 9601 | 3419.49 | 0.22% | | 301418 | 协昌科技 | 35.92 | 114.23 | +0.35 | +0.98% | 18172 | 6477.4 | 6.17% | | 605365 | 立达信 | 14.89 | 17.89 | +0.13 | +0.88% | 29938 | 4453.09 | 0.60% | | 600468 | 百利电气 | 7.25 | -70.26 | +0.06 | +0.83% | 908750 | 66088.69 | 8.35% | | 300820 | 英杰电气 | 45.59 | 34.45 | +0.37 | +0.82% | 26160 | 11908.58 | 2.36% | | 603679 | 华体科技 | 14.18 | -32.20 | +0.11 | +0.78% | 74068 | 10507.13 | 4.50% | | 603606 | 东方电缆 | 49.90 | 33.46 | +0.36 | +0.73% | 42415 | 21073.41 | 0.62% | | 600690 | 海尔智家 | 24.72 | 11.92 | +0.17 | +0.69% | 270180 | 66909.93 | 0.43% | | 000070 | ST特信 | 7.32 | -15.26 | +0.05 | +0.69% | 131794 | 9646.649 | 1.48% | | 603195 | 公牛集团 | 47.60 | 19.94 | +0.32 | +0.68% | 24777 | 11788.35 | 0.14% | | 688793 | 倍轻松 | 33.54 | -400.95 | +0.22 | +0.66% | 20808.87 | 7009.006 | 2.42% | | 688169 | 石头科技 | 143.75 | 20.16 | +0.92 | +0.64% | 37745.19 | 54442.69 | 1.46% | | 301658 | 首航新能 | 30.21 | 47.49 | +0.19 | +0.63% | 99198 | 29690.27 | 25.61% | | 002168 | *ST惠程 | 3.20 | -19.49 | +0.02 | +0.63% | 43611 | 1391.73 | 0.56% | | 002531 | 天顺风能 | 7.01 | 137.36 | +0.04 | +0.57% | 163780 | 11436.66 | 0.92% | | 601369 | 陕鼓动力 | 8.79 | 14.36 | +0.05 | +0.57% | 106652 | 9350.18 | 0.63% | | 002076 | *ST星光 | 1.81 | -61.29 | +0.01 | +0.56% | 368059 | 6653.28 | 3.58% | | 002560 | 通达股份 | 7.40 | 144.49 | +0.04 | +0.54% | 272298 | 20114.67 | 6.01% | | 600192 | 长城电工 | 7.45 | -13.89 | +0.04 | +0.54% | 108172 | 8046.36 | 2.45% | | 300376 | ST易事特 | 3.76 | 46.71 | +0.02 | +0.53% | 130009 | 4882.68 | 0.56% | | 300447 | 全信股份 | 14.39 | -4808.00 | +0.07 | +0.49% | 88105 | 12592.55 | 4.38% | | 301082 | 久盛电气 | 18.94 | -88.23 | +0.09 | +0.48% | 136062 | 25751.84 | 6.50% | | 003023 | 彩虹集团 | 20.06 | 20.44 | +0.09 | +0.45% | 37019 | 7445.84 | 3.52% | | 000921 | 海信家电 | 26.06 | 10.33 | +0.11 | +0.42% | 124394 | 32560.29 | 1.35% | | 603333 | 尚纬股份 | 7.60 | 257.20 | +0.03 | +0.40% | 217480 | 16421.92 | 3.50% | | 605117 | 德业股份 | 52.63 | 14.72 | +0.16 | +0.30% | 88987 | 46672.92 | 0.98% | | 002300 | 太阳电缆 | 6.63 | 57.10 | +0.02 | +0.30% | 315907 | 20845.96 | 4.37% | | 300824 | 北鼎股份 | 11.85 | 48.17 | +0.02 | +0.17% | 51180 | 6076.58 | 1.62% | | 301155 | 海力风电 | 69.78 | 269.27 | +0.10 | +0.14% | 20466 | 14333.63 | 1.66% | | 603215 | 比依股份 | 19.78 | 25.74 | +0.02 | +0.10% | 233256 | 46343.9 | 12.46% | | 002309 | ST中利 | 3.39 | -9.58 | 0.00 | 0.00% | 284104 | 9657.6 | 2.34% | | 300125 | *ST聆达 | 6.22 | -1.78 | 0.00 | 0.00% | 44391 | 2788.25 | 1.67% | | 300208 | *ST中程 | -- | -- | -- | -- | -- | -- | -- | | 300569 | 天能重工 | 5.60 | -22.10 | 0.00 | 0.00% | 480098 | 26853.11 | 4.72% | | 300265 | 通光线缆 | 9.46 | 104.71 | -0.03 | -0.32% | 198354 | 18774.17 | 4.33% | | 301121 | 紫建电子 | 42.79 | 59.02 | -0.33 | -0.77% | 79842 | 33991.33 | 15.78% | | 600379 | 宝光股份 | 11.43 | 40.60 | -0.11 | -0.95% | 213754 | 24455.7 | 6.47% | | 002270 | 华明装备 | 17.10 | 23.27 | -0.21 | -1.21% | 131459 | 22572.07 | 1.47% | | 603579 | 荣泰健康 | 24.91 | 25.52 | -0.36 | -1.42% | 79543 | 20020.28 | 4.48% | | 300093 | *ST金刚 | 13.08 | -3.37 | -0.19 | -1.43% | 71320 | 9411.551 | 3.31% | | 603685 | 晨丰科技 | 13.54 | 530.92 | -0.22 | -1.60% | 94008 | 12694.86 | 6.95% | | 603063 | 禾望电气 | 32.06 | 29.64 | -0.54 | -1.66% | 166704 | 53820.61 | 3.68% |
|