中财网 中财网股票行情
热景生物(688068)北京市上涨家数:233下跌家数:198平均涨幅:+0.43%平均换手:2.39%总成交额:1072.54亿元
更新时间：2025-04-17 14:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833429康比特27.7038.57+3.80+15.90%15342040210.513.54%
601068中铝国际5.2470.74+0.48+10.08%37882419303.681.48%
002453华软科技5.57-10.96+0.51+10.08%19624110640.033.21%
002153石基信息8.34-220.65+0.76+10.03%711875.157404.754.45%
002410广联达15.81104.29+1.44+10.02%673320103568.14.24%
002985北摩高科26.09-181.46+2.37+9.99%14011035473.686.76%
301333诺思格46.5032.03+3.75+8.77%6201828922.610.85%
301162国能日新61.9266.26+4.94+8.67%5853635686.579.53%
600266城建发展4.8420.60+0.31+6.84%937296.945735.764.35%
873703广厦环能26.4123.68+1.69+6.84%273597081.4595.02%
430017星昊医药19.7324.44+1.25+6.76%8390316112.686.93%
300318博晖创新6.70-356.59+0.40+6.35%53039134928.166.64%
301367怡和嘉业70.1441.35+4.16+6.30%1855012787.443.28%
688369致远互联29.62-26.93+1.71+6.13%45569.5713470.493.96%
600657信达地产4.52-16.44+0.25+5.85%64691029142.862.27%
300797钢研纳克16.6348.81+0.83+5.25%35216356569.479.46%
600715*ST文投2.28-10.15+0.11+5.07%46645410532.21.75%
002186全聚德11.92107.19+0.54+4.75%35662341429.211.63%
600962国投中鲁13.31119.30+0.60+4.72%648478492.562.47%
688256寒武纪-U675.53-368.54+29.53+4.57%66304.49443521.91.59%
300662科锐国际31.8730.82+1.36+4.46%4760315046.222.43%
300661圣邦股份123.13137.68+5.23+4.44%2239722741384.93%
300860锋尚文化26.1651.03+1.03+4.10%5956215475.825.32%
836208青矩技术37.6019.84+1.48+4.10%239728950.8073.96%
688722同益中17.5330.25+0.68+4.04%138427.624348.316.18%
002271东方雨虹12.14268.08+0.47+4.03%34738342016.41.81%
300688创业黑马26.85-241.95+1.03+3.99%9768626053.346.59%
000609*ST中迪2.46-3.37+0.09+3.80%1362503335.654.68%
688282*ST导航45.78-67.01+1.63+3.69%7868.793587.8862.15%
000882华联股份2.34275.40+0.08+3.54%170753139939.146.24%
600376首开股份2.42-0.83+0.08+3.42%3054577440.081.18%
688687凯因科技26.7031.73+0.88+3.41%64711.7817173.363.79%
000786北新建材30.1213.95+0.99+3.40%16356348916.241.00%
300055万邦达4.93-18.04+0.16+3.35%1030215066.691.63%
002721ST金一2.595.80+0.08+3.19%2669986872.741.00%
601588北辰实业1.68-2.00+0.05+3.07%2654794423.621.00%
300204舒泰神8.03-26.49+0.23+2.95%19289515370.894.09%
002659凯文教育4.47-57.79+0.12+2.76%1302065758.682.18%
605178时空科技15.11-6.82+0.40+2.72%153852326.971.55%
688500慧辰股份26.89-9.76+0.70+2.67%9223.672472.1381.24%
600159大龙地产2.31-5.48+0.06+2.67%1756354041.942.12%
603060国检集团6.5726.00+0.17+2.66%404262641.930.50%
603818曲美家居2.80-7.92+0.07+2.56%2032755705.192.96%
688051佳华科技21.67-11.17+0.54+2.56%6333.731372.210.82%
600791京能置业4.08-6.79+0.10+2.51%820823345.781.81%
688200华峰测控153.6362.31+3.65+2.43%19715.530180.11.46%
000605渤海股份7.22114.80+0.17+2.41%666964797.381.98%
003001中岩大地39.50116.62+0.93+2.41%253119925.993.46%
688056莱伯泰科38.1171.41+0.89+2.39%26360.1510156.213.91%
002658雪迪龙6.8625.88+0.16+2.39%911186263.932.54%
600743华远地产1.72-2.58+0.04+2.38%1965813388.350.84%
002995天地在线17.31-123.18+0.40+2.37%457877957.844.07%
001210金房能源13.71142.73+0.31+2.31%193582642.652.44%
605069正和生态9.05-7.77+0.20+2.26%15359514001.5118.25%
002707众信旅游8.7360.57+0.19+2.22%94851882796.8611.49%
300935盈建科20.07-31.39+0.43+2.19%193273884.063.21%
600288大恒科技8.32-86.64+0.17+2.09%651845405.461.49%
600588用友网络13.87-22.99+0.28+2.06%44504661857.641.30%
830879基康仪器19.3335.01+0.39+2.06%257714948.4762.29%
688080映翰通39.8023.02+0.80+2.05%12538.735013.9921.70%
300513恒实科技7.47-54.42+0.15+2.05%659444920.462.34%
000729燕京啤酒13.0137.54+0.26+2.04%26095133711.41.04%
688315诺禾致源13.7228.08+0.27+2.01%46380.076382.4121.11%
688458美芯晟38.84-535.10+0.76+2.00%38415.1815052.534.58%
000959首钢股份3.09-290.27+0.06+1.98%3064589427.050.47%
601992金隅集团1.57-30.20+0.03+1.95%5144478059.820.62%
688291金橙子19.2264.00+0.36+1.91%6371.321226.4821.89%
603616韩建河山3.23-4.32+0.06+1.89%750272421.31.97%
688272富吉瑞22.67-92.91+0.42+1.89%17712.444051.4572.33%
000620新华联1.624.34+0.03+1.89%5950859698.341.27%
603516淳中科技38.69136.03+0.71+1.87%5420720970.922.69%
603903中持股份6.6222.84+0.12+1.85%246101631.470.96%
000402金融街2.76-2.56+0.05+1.85%45466812657.151.52%
002392北京利尔5.0014.91+0.09+1.83%1145015723.321.37%
002362汉王科技19.59-43.47+0.34+1.77%5313410434.822.56%
002739万达电影11.34-704.10+0.19+1.70%20281322945.350.97%
300965*ST恒宇41.0091.99+0.67+1.66%52442138.72.54%
301571国科天成44.3550.24+0.72+1.65%6058527241.5316.88%
003007直真科技27.8634.36+0.45+1.64%173064836.882.34%
600730中国高科6.3976.65+0.10+1.59%1312388369.5292.24%
002963豪尔赛10.54-7.65+0.16+1.54%188221981.861.53%
688466金科环境15.8527.37+0.24+1.54%3192.84503.46590.26%
600463空港股份8.59-25.16+0.13+1.54%298102577.140.99%
688326经纬恒润-W76.38-18.81+1.13+1.50%5861.364472.3170.74%
688015交控科技18.3541.35+0.27+1.49%11202.332066.6930.59%
300774倍杰特8.3726.06+0.12+1.45%266112230.641.36%
301265华新环保8.5054.42+0.12+1.43%174451486.291.03%
301372科净源17.07-19.47+0.24+1.43%110241889.342.68%
601886江河集团5.7710.25+0.08+1.41%981925650.440.87%
300958建工修复11.2289.50+0.15+1.36%211062366.412.32%
603377ST东时3.01-4.39+0.04+1.35%452691367.130.63%
603613国联股份24.9111.63+0.33+1.34%8145520374.651.13%
002462嘉事堂12.2314.61+0.16+1.33%271403306.70.93%
003004声迅股份20.20114.27+0.26+1.30%99051999.231.51%
600258首旅酒店16.1822.41+0.20+1.25%47234376189.894.23%
688613奥精医疗14.65388.48+0.18+1.24%8729.451273.7150.64%
300612宣亚国际13.14-22.77+0.16+1.23%511816730.942.85%
605305中际联合23.0114.97+0.28+1.23%165793794.980.78%
600764中国海防28.4760.40+0.34+1.21%8429723908.291.19%
301120新特电气8.46179.25+0.10+1.20%484894108.53.08%
301370国科恒泰10.1729.43+0.12+1.19%273542779.930.84%
002413雷科防务4.25-8.40+0.05+1.19%1401735973.891.12%
002066瑞泰科技10.5042.54+0.12+1.16%231412434.61.00%
002662京威股份3.5014.83+0.04+1.16%1980166942.2091.32%
839493并行科技150.81-344.15+1.71+1.15%2491938203.787.68%
300289利德曼4.46-32.31+0.05+1.13%435761941.470.80%
002573清新环境3.60-67.96+0.04+1.12%661282378.60.47%
600871石化油服1.8254.69+0.02+1.11%4343637888.750.32%
600861北京人力21.8514.69+0.24+1.11%313346846.570.85%
002878元隆雅图13.66700.77+0.15+1.11%7751710696.583.32%
603098森特股份9.2298.04+0.10+1.10%310702869.320.58%
688246嘉和美康29.68-243.13+0.32+1.09%10527.623129.5871.04%
601111中国国航7.55-555.13+0.08+1.07%61286445897.90.53%
300858科拓生物14.2640.55+0.15+1.06%8953612636.154.62%
601336新华保险48.715.79+0.51+1.06%15234774048.130.73%
301159三维天地27.13-47.16+0.28+1.04%998127162.35%
300456赛微电子15.61-67.24+0.16+1.04%8653513603.241.46%
603778国晟科技2.93-8.04+0.03+1.03%473051384.730.74%
300251光线传媒19.85114.13+0.20+1.02%770194153480.42.76%
002350北京科锐5.98-24.46+0.06+1.01%601053587.781.13%
688207格灵深瞳13.11-16.12+0.13+1.00%30815.454039.3531.63%
601126四方股份16.4419.15+0.16+0.98%8085313265.690.99%
688181八亿时空24.7241.91+0.24+0.98%10561.572617.6590.79%
600007中国国贸22.8518.23+0.22+0.97%235235366.330.23%
600138中青旅10.4947.32+0.10+0.96%25915227115.713.58%
688597煜邦电力10.5323.37+0.10+0.96%32881.13467.9561.33%
688338赛科希德23.4921.50+0.22+0.95%5367.961260.8220.51%
601089福元医药15.0514.78+0.14+0.94%191392880.060.93%
300365恒华科技5.53257.83+0.05+0.91%834974636.931.73%
600860京城股份11.11813.77+0.10+0.91%10067511220.012.31%
300213佳讯飞鸿7.8866.04+0.07+0.90%30641624782.045.56%
600980北矿科技15.8828.40+0.14+0.89%217593458.221.24%
688509正元地信3.42-49.73+0.03+0.88%57949.261989.7731.51%
600058五矿发展6.8658.52+0.06+0.88%441033018.130.41%
688468科美诊断6.9121.83+0.06+0.88%31245.162157.4680.78%
688658悦康药业16.5260.09+0.14+0.85%12264220267.632.73%
300736百邦科技8.29-36.55+0.07+0.85%303232526.892.37%
688058宝兰德27.36-51.13+0.23+0.85%6925.791902.080.89%
688568中科星图50.0577.32+0.42+0.85%42852.6521592.960.79%
000603盛达资源14.3346.36+0.12+0.84%21057830702.463.16%
600011华能国际7.1711.11+0.06+0.84%54644139040.280.50%
688485九州一轨9.59-88.22+0.08+0.84%12192.871171.4011.38%
300719安达维尔15.7540.26+0.13+0.83%10009015746.635.57%
603123翠微股份8.56-10.99+0.07+0.82%63733356190.029.77%
688562航天软件14.82-72.17+0.12+0.82%19799.062947.7751.17%
603860中公高科28.5442.65+0.23+0.81%80222289.411.20%
600410华胜天成7.59-18.99+0.06+0.80%26484820263.882.42%
002771真视通15.37456.52+0.12+0.79%350175384.12.05%
600062华润双鹤18.2311.63+0.14+0.77%9751217832.070.95%
600977中国电影10.542567.12+0.08+0.76%926059748.540.50%
300825阿尔特9.311127.86+0.07+0.76%726936795.3111.50%
002065东华软件9.4060.30+0.07+0.75%74215070289.072.55%
300430诚益通16.2231.53+0.12+0.75%10004016328.243.85%
600299安迪苏9.5721.31+0.07+0.74%538335139.210.20%
688339亿华通-U20.53-15.43+0.15+0.74%20217.934161.6021.27%
688078龙软科技30.2569.55+0.22+0.73%6135.381861.9540.84%
600435北方导航11.09-251.72+0.08+0.73%17905920036.671.19%
300005探路者9.8768.43+0.07+0.71%961263.194536.4210.88%
688621阳光诺和43.7127.59+0.31+0.71%16086.037102.9161.44%
873806云星宇14.1356.92+0.10+0.71%296744194.3780.99%
301080百普赛斯43.2847.68+0.30+0.70%85883734.290.95%
600560金自天正14.6762.36+0.10+0.69%273234030.431.22%
601991大唐发电2.9512.12+0.02+0.68%850795.125042.320.69%
688033天宜上佳5.14-4.25+0.03+0.59%36108.191861.5290.64%
300523辰安科技19.06-54.72+0.11+0.58%169553227.730.73%
601319中国人保7.117.33+0.04+0.57%51945236939.10.15%
002383合众思壮7.4313.19+0.04+0.54%1128838431.3511.83%
688432有研硅11.3060.53+0.06+0.53%44490.935051.7220.88%
688172燕东微18.92-1287.70+0.10+0.53%23858.844524.6410.41%
301380挖金客40.2252.35+0.21+0.52%97253936.813.22%
000151中成股份13.66-11.71+0.07+0.52%287373941.150.93%
600658电子城3.91-6.44+0.02+0.51%1193174725.531.07%
688563航材股份53.4041.36+0.27+0.51%15637.998365.1052.13%
603533掌阅科技17.86-209.18+0.09+0.51%6615011763.641.51%
300016北陆药业6.02-60.07+0.03+0.50%585213519.551.19%
603698航天工程16.1845.84+0.08+0.50%120871958.640.23%
300552万集科技24.82-13.70+0.12+0.49%274006839.7292.05%
300150世纪瑞尔4.35-409.29+0.02+0.46%1142824988.662.22%
688236春立医疗13.3140.85+0.06+0.45%14020.911875.0931.77%
603803瑞斯康达8.99-19.95+0.04+0.45%580175239.191.37%
600429三元股份4.5860.05+0.02+0.44%22348710218.281.49%
688787海天瑞声84.36921.36+0.36+0.43%13369.2511364.542.22%
688292浩瀚深度19.3885.27+0.08+0.41%9378.581829.3491.04%
300406九强生物14.6016.13+0.06+0.41%390465728.790.92%
601998中信银行7.385.99+0.03+0.41%59119443090.030.15%
601718际华集团2.53379.24+0.01+0.40%1500863793.370.34%
301175中科环保5.2424.05+0.02+0.38%20770110891.513.34%
002051中工国际7.8929.15+0.03+0.38%372362938.680.30%
600246万通发展5.34-31.48+0.02+0.38%22495312103.821.13%
002780三夫户外11.1253.00+0.04+0.36%863709578.66.61%
300072海新能科2.88-16.39+0.01+0.35%1258443648.640.54%
601169北京银行6.175.05+0.02+0.33%59082636296.590.28%
002148北纬科技6.26134.11+0.02+0.32%779614908.631.74%
300374中铁装配15.89-61.33+0.05+0.32%455667288.972.24%
688316青云科技-U54.44-23.78+0.17+0.31%13602.987483.5323.78%
002642荣联科技6.99164.53+0.02+0.29%14455010153.482.18%
601101昊华能源7.048.83+0.02+0.28%344892424.620.24%
601628中国人寿36.409.62+0.10+0.28%6685924260.730.03%
600361创新新材3.7514.95+0.01+0.27%2493999340.4311.70%
300191潜能恒信15.05-91.19+0.04+0.27%513807836.342.32%
300002神州泰岳11.3615.72+0.03+0.26%35252840184.181.94%
603127昭衍新药15.48156.71+0.04+0.26%11008117105.181.75%
600528中铁工业7.859.85+0.02+0.26%644515060.430.29%
002405四维图新8.03-14.59+0.02+0.25%16401313229.020.70%
301270汉仪股份32.23334.58+0.08+0.25%140814566.581.90%
300851交大思诺28.4537.35+0.07+0.25%193725468.14.42%
600386北巴传媒4.21163.92+0.01+0.24%785363325.070.97%
002819东方中科25.51-125.72+0.06+0.24%158654065.40.67%
000758中色股份4.6124.07+0.01+0.22%1251875778.490.64%
600405动力源4.62-8.47+0.01+0.22%638242960.951.15%
688489三未信安33.4391.09+0.07+0.21%4551.71528.8790.90%
603927中科软19.2445.03+0.04+0.21%5744411058.960.69%
003005竞业达29.25147.33+0.06+0.21%310219103.84.20%
600056中国医药10.1016.77+0.02+0.20%540455460.270.36%
002467二六三5.05101.34+0.01+0.20%21548910943.341.58%
000065北方国际10.1410.35+0.02+0.20%825308380.010.85%
300182捷成股份5.1135.82+0.01+0.20%33778917310.181.49%
300419ST浩丰5.15-11.17+0.01+0.19%557182866.951.52%
603588高能环境5.2315.55+0.01+0.19%23468112347.711.54%
603598引力传媒15.91132.07+0.03+0.19%498327949.381.86%
603859能科科技27.9839.86+0.05+0.18%256997234.681.05%
300200高盟新材11.5036.61+0.02+0.17%74295088631.6617.56%
301169零点有数35.38-27.26+0.06+0.17%43111529.070.60%
300846首都在线18.78-31.00+0.03+0.16%24909147317.126.38%
002151北斗星通25.41-39.45+0.04+0.16%4596811712.941.04%
600155华创云信6.6162.04+0.01+0.15%1394309212.30.63%
301085亚康股份54.7991.90+0.08+0.15%145488047.912.47%
600100同方股份7.03-342.57+0.01+0.14%24925717610.170.74%
688004博汇科技14.84-26.22+0.02+0.13%7872.721178.7720.98%
300485赛升药业7.48-52.33+0.01+0.13%842976337.913.08%
002373千方科技8.2055.23+0.01+0.12%803376620.980.58%
300896爱美客183.7228.40+0.22+0.12%1500927583.020.72%
688111金山办公308.0286.63+0.02+0.01%36619.11137440.79%
000725京东方A3.8129.660.000.00%2943932112224.20.80%
000798中水渔业7.07-22.550.000.00%471263329.971.29%
000802北京文化4.28-16.570.000.00%1198575144.191.68%
000839中信国安2.56338.890.000.00%1757924493.550.45%
600008首创环保3.096.430.000.00%50314915533.360.69%
600016民生银行4.025.450.000.00%133583353504.510.38%
600166福田汽车2.3834.080.000.00%44655210644.270.69%
600372中航机载10.9851.050.000.00%20257722295.560.42%
600582天地科技6.029.500.000.00%24942915012.70.60%
601939建设银行9.076.760.000.00%70117863327.790.73%
601668中国建筑5.484.900.000.00%152508583467.410.37%
002310*ST东园2.02-2.240.000.00%3147596378.170.75%
300034钢研高纳15.7739.430.000.00%11728418706.161.53%
002385大北农4.25-16.140.000.00%100949442919.92.86%
300079数码视讯4.891256.040.000.00%1543847605.31.20%
601288农业银行5.376.660.000.00%3083664164746.40.10%
601818光大银行3.795.370.000.00%127292948049.780.27%
300117*ST嘉寓--------------
300157新锦动力2.71-10.240.000.00%1187453230.981.69%
002542中化岩土3.12-8.930.000.00%1857435829.991.16%
601908京运通2.44-3.830.000.00%1214622967.470.50%
002649博彦科技11.6039.570.000.00%772599027.161.41%
002657中科金财17.53-40.420.000.00%8416014834.162.50%
300302同有科技14.20-81.340.000.00%9454613606.362.56%
300332天壕能源4.4459.660.000.00%779423476.790.94%
601198东兴证券10.2421.430.000.00%19442319948.720.60%
300542新晨科技--------------
601016节能风电2.8814.020.000.00%2722737844.80.46%
301047义翘神州60.8147.950.000.00%38582353.060.32%
688280精进电动-UW4.56-4.270.000.00%66539.463060.0061.45%
301293三博脑科44.5883.760.000.00%4109918442.872.55%
301236软通动力53.65198.52-0.02-0.04%15286682942.562.25%
688229博睿数据45.28-21.20-0.02-0.04%11422.675209.5642.57%
300384三联虹普17.1416.09-0.01-0.06%252604357.461.15%
300223北京君正68.3069.50-0.04-0.06%8492858609.52.02%
000860顺鑫农业16.6832.67-0.01-0.06%545629104.940.74%
603025大豪科技12.6323.98-0.01-0.08%244423097.640.22%
000969安泰科技11.2331.69-0.01-0.09%15698317768.071.53%
688198佰仁医疗106.51100.60-0.10-0.09%2396.862560.8840.17%
300231银信科技9.83116.23-0.01-0.10%770187624.621.73%
688570天玛智控18.8824.07-0.02-0.11%9323.841765.8420.50%
600916中国黄金8.7815.08-0.01-0.11%52113146402.713.10%
600198大唐电信7.86136.22-0.01-0.13%947297484.6490.73%
301508中机认检29.7550.91-0.04-0.13%142314264.122.42%
601059信达证券14.7335.00-0.02-0.14%11796117428.731.71%
603888新华网21.7039.88-0.03-0.14%267885817.420.52%
601398工商银行7.056.87-0.01-0.14%2354042165069.80.09%
600037歌华有线6.90-96.12-0.01-0.14%1031947123.780.74%
688651盛邦安全33.1280.92-0.05-0.15%6376.842130.8952.02%
601136首创证券19.7254.73-0.03-0.15%9613118986.762.00%
300229拓尔思18.19249.26-0.03-0.16%15168327884.11.91%
688277天智航-U11.48-32.38-0.02-0.17%25511.642947.1430.56%
300445康斯特16.8328.51-0.03-0.18%277184703.411.95%
601658邮储银行5.266.03-0.01-0.19%103569454397.40.15%
603979金诚信34.7315.32-0.07-0.20%5040017615.640.81%
002893京能热力9.8843.18-0.02-0.20%480774771.132.38%
300788中信出版29.5047.27-0.06-0.20%287158423.921.51%
300895铜牛信息43.63-34.17-0.09-0.21%6171827320.64.47%
300315掌趣科技4.8163.07-0.01-0.21%31072814997.081.20%
300291百纳千成4.60-20.78-0.01-0.22%1863238584.4712.01%
603138海量数据12.95-96.69-0.03-0.23%274713589.620.97%
688201信安世纪8.43-104.63-0.02-0.24%32282.952732.221.07%
001289龙源电力16.7122.02-0.04-0.24%540869064.80.11%
002829星网宇达16.49-41.01-0.04-0.24%326225407.392.28%
688169石头科技183.1317.11-0.47-0.26%17786.0832689.110.96%
301302华如科技19.41-6.37-0.05-0.26%204494004.492.43%
300887谱尼测试7.15-16.84-0.02-0.28%590164247.951.63%
600578京能电力3.5616.27-0.01-0.28%29999510662.050.45%
688456有研粉材31.8756.38-0.09-0.28%8133.782614.7060.78%
600855航天长峰10.59-19.02-0.03-0.28%395634239.620.85%
600055万东医疗17.3077.30-0.05-0.29%533549275.130.76%
300271华宇软件6.67-4.14-0.02-0.30%984996613.931.24%
600511国药股份29.1911.01-0.09-0.31%213126230.280.39%
002038双鹭药业6.3779.43-0.02-0.31%494743158.010.58%
601881中国银河15.8717.30-0.05-0.31%49121078267.480.68%
300455航天智装12.19122.91-0.04-0.33%631447772.6090.89%
300081恒信东方5.95-11.11-0.02-0.34%1330007956.252.20%
601618中国中冶2.949.03-0.01-0.34%41980012374.850.24%
300667必创科技14.47171.90-0.05-0.34%416746093.382.41%
601988中国银行5.646.98-0.02-0.35%149066483773.820.07%
002599盛通股份8.26165.21-0.03-0.36%14400111994.313.57%
300684中石科技21.2742.06-0.08-0.37%4758810188.342.34%
601857中国石油7.958.84-0.03-0.38%85136267789.130.05%
300608思特奇10.57-68.50-0.04-0.38%10162310776.923.53%
688028沃尔德21.0632.55-0.08-0.38%25556.935451.5251.78%
603590康辰药业29.7241.26-0.13-0.44%154144587.760.98%
000938紫光股份24.9833.33-0.11-0.44%31708479885.371.11%
688520神州细胞-U38.01-648.55-0.17-0.45%13125.735021.090.29%
300070碧水源4.44274.67-0.02-0.45%1338655970.740.39%
688253英诺特30.8612.68-0.14-0.45%12796.333983.9721.86%
300496中科创达50.231898.15-0.23-0.46%5840229604.971.59%
600905三峡能源4.3018.00-0.02-0.46%84327036316.850.29%
300003乐普医疗10.6928.42-0.05-0.47%701957542.820.43%
688356键凯科技57.3872.62-0.27-0.47%2806.221615.4320.46%
601989中国重工4.24369.97-0.02-0.47%79994433966.370.35%
600271航天信息8.39974.36-0.04-0.47%941487943.70.51%
688066航天宏图16.78-7.89-0.08-0.47%39188.96664.5911.50%
300803指南针54.40312.34-0.26-0.48%7157739057.021.21%
001213中铁特货4.0729.62-0.02-0.49%1156884708.910.26%
688287ST观典4.04-18.73-0.02-0.49%39538.931604.9361.07%
600118中国卫星26.131106.92-0.13-0.50%6137816107.830.52%
601186中国铁建8.024.90-0.04-0.50%19764115885.870.17%
603986兆易创新108.64128.92-0.55-0.50%96078105406.11.45%
603871嘉友国际13.789.81-0.07-0.51%8010111001.340.82%
300785值得买30.8294.99-0.16-0.52%5567217317.774.89%
601390中国中铁5.685.04-0.03-0.53%44031525085.280.22%
601985中国核电9.4218.94-0.05-0.53%524188493160.28%
601995中金公司33.3528.27-0.18-0.54%8694729043.550.30%
601061中信金属7.3916.18-0.04-0.54%796915898.891.59%
688009中国通号5.3416.18-0.03-0.56%147704.17884.5260.17%
300073当升科技37.2640.00-0.21-0.56%5055218944.221.00%
300212易华录21.05-7.72-0.12-0.57%7251215412.361.04%
601766中国中车6.9916.19-0.04-0.57%49995034934.690.21%
600195中牧股份6.9099.40-0.04-0.58%1338509265.991.31%
873122中纺标45.93164.71-0.27-0.58%61312840.5571.80%
000931中关村5.0664.55-0.03-0.59%72501437314.469.72%
300593新雷能13.37-36.48-0.08-0.59%718289809.81.60%
002738中矿资源28.2529.81-0.17-0.60%5931216829.610.83%
300444双杰电气6.493667.06-0.04-0.61%27717718000.644.68%
601600中国铝业6.378.81-0.04-0.62%114148472893.150.87%
601669中国电建4.756.65-0.03-0.63%59613828385.010.46%
301598博科测试58.4038.54-0.37-0.63%84024972.145.71%
300759康龙化成22.0721.88-0.14-0.63%10896424166.920.77%
301269华大九天123.01760.11-0.79-0.64%3893648292.781.48%
300045华力创通16.95-630.18-0.11-0.64%7412912677.141.44%
601898中煤能源10.537.23-0.07-0.66%19002520030.390.21%
603970中农立华13.0616.09-0.09-0.68%255723343.540.95%
600085同仁堂36.1732.50-0.25-0.69%2834010268.810.21%
688050爱博医疗101.0449.47-0.71-0.70%12399.6512611.990.65%
600028中国石化5.6913.72-0.04-0.70%802276.945650.470.08%
688569铁科轨道22.6122.22-0.16-0.70%13075.752979.9710.62%
300075数字政通15.24-344.50-0.11-0.72%8950213773.551.74%
300928华安鑫创31.86-35.86-0.23-0.72%83522683.891.58%
688400凌云光24.77108.52-0.18-0.72%54996.1213766.942.32%
300579数字认证26.78574.13-0.20-0.74%270027282.51.03%
601800中国交建9.266.45-0.07-0.75%23842122178.240.20%
600015华夏银行7.904.54-0.06-0.75%36807229016.780.24%
300418昆仑万维30.15122.35-0.24-0.79%11067033648.440.90%
688168安博通63.9041896.88-0.51-0.79%14820.559563.0961.93%
300036超图软件13.71157.19-0.11-0.80%601238340.221.37%
601698中国卫通19.54181.62-0.16-0.81%12089023761.330.29%
600900长江电力29.1621.94-0.24-0.82%712591.1207445.80.30%
688561奇安信-U29.79171.97-0.25-0.83%46779.2814107.540.68%
002987京北方17.7835.36-0.15-0.84%18326732943.973.04%
600031三一重工18.9430.17-0.16-0.84%34404765302.070.41%
300296利亚德5.682488.88-0.05-0.87%49822728599.412.19%
300352北信源4.52-152.93-0.04-0.88%1692857727.3511.39%
601868中国能建2.2511.17-0.02-0.88%142548132230.890.44%
601949中国出版6.7414.74-0.06-0.88%1228188287.80.65%
601066中信建投23.4525.18-0.21-0.89%5854913759.420.09%
300065海兰信13.32-83.51-0.12-0.89%42129156924.456.42%
688047龙芯中科136.42-117.57-1.23-0.89%23648.332479.450.85%
603511爱慕股份14.3026.62-0.13-0.90%7417510723.351.85%
600313农发种业6.5486.27-0.06-0.91%24436216055.332.26%
300369绿盟科技6.50-6.67-0.06-0.91%1014166673.71.27%
603087甘李药业43.2744.78-0.41-0.94%3545715404.080.64%
600886国投电力14.7716.35-0.14-0.94%27076540060.330.36%
688411海博思创67.9120.88-0.65-0.95%9548.836531.7572.68%
300287飞利信5.22-28.75-0.05-0.95%35385518676.242.72%
600161天坛生物20.8327.89-0.20-0.95%24301650738.351.23%
600536中国软件46.55-267.13-0.46-0.98%17224680820.962.04%
601117中国化学7.037.75-0.07-0.99%26972319007.850.44%
300071福石控股5.00-138.63-0.05-0.99%33891616992.43.59%
002368太极股份23.7277.36-0.24-1.00%7120017094.051.15%
601598中国外运4.899.10-0.05-1.01%26083112720.480.50%
002371北方华创463.2345.15-4.76-1.02%29830138578.50.56%
300541先进数通11.64130.13-0.12-1.02%12747115006.633.56%
300048合康新能4.82522.77-0.05-1.03%1578597642.6491.41%
603000人民网19.8975.81-0.21-1.04%7092114160.150.64%
688349三一重能23.6215.60-0.25-1.05%20879.44949.751.11%
000008神州高铁2.79-8.78-0.03-1.06%797904.922410.32.98%
688084晶品特装58.371223.15-0.63-1.07%4064.682395.9621.10%
688652京仪装备61.1866.90-0.67-1.08%10304.026387.7521.01%
300011鼎汉技术7.20144.78-0.08-1.10%764015547.921.52%
300166东方国信9.62-23.04-0.11-1.13%23385722765.582.58%
002933新兴装备31.28194.23-0.37-1.17%3659111583.743.21%
835179凯德石英39.4382.04-0.47-1.18%8924436149.0615.06%
688244永信至诚39.20133.52-0.47-1.18%8074.213202.6581.63%
835579机科股份28.1894.77-0.34-1.19%276227860.5046.20%
872808曙光数创53.68174.78-0.67-1.23%155078417.2210.80%
601858中国科传18.2333.02-0.23-1.25%206383795.410.26%
601088中国神华38.9613.19-0.50-1.27%14933458298.340.09%
600050中国联通5.4018.70-0.07-1.28%176792396205.610.57%
301153中科江南23.8479.88-0.31-1.28%247065954.271.20%
833575康乐卫士15.34-12.29-0.20-1.29%128251967.7370.68%
002439启明星辰14.98-80.65-0.20-1.32%16419724821.972.26%
601226华电科工6.4161.09-0.09-1.38%17912011522.241.54%
300010豆神教育6.9959.34-0.10-1.41%49899734882.63.00%
300383光环新网14.3665.38-0.21-1.44%36897753527.582.06%
688068热景生物115.69-158.17-1.85-1.57%17818.4920935.761.93%
000970中科三环10.571070.16-0.18-1.67%15376116434.271.26%
300324旋极信息3.52-21.77-0.06-1.68%58557620784.783.43%
300810中科海讯34.89-20.23-0.60-1.69%5585819968.684.90%
002612朗姿股份16.0427.59-0.28-1.72%9297814983.793.65%
300663科蓝软件14.69-58.11-0.26-1.74%10700215897.342.42%
600206有研新材18.4077.37-0.33-1.76%1178260215533.413.92%
300449汉邦高科7.08-26.31-0.13-1.80%680664868.182.30%
301208中亦科技39.6739.71-0.73-1.81%4539018170.4610.30%
300058蓝色光标8.12-425.63-0.15-1.81%781731.163888.063.19%
300465高伟达13.96197.56-0.26-1.83%10246914437.22.31%
002701奥瑞金5.2716.27-0.10-1.86%25192913392.530.99%
300139晓程科技18.74-143.74-0.36-1.88%72001814212630.82%
601728中国电信7.9622.06-0.16-1.97%91564473355.710.12%
601888中国中免66.0632.03-1.34-1.99%2233701479261.14%
300386飞天诚信15.19-74.86-0.31-2.00%13829221141.895.57%
600968海油发展3.8210.62-0.08-2.05%35195213558.330.35%
837592华信永道55.90164.07-1.18-2.07%95305415.7412.50%
300364中文在线20.33-146.47-0.43-2.07%20234741432.343.06%
600489中金黄金14.5019.81-0.31-2.09%1319662195802.72.72%
300674宇信科技22.0540.87-0.48-2.13%20055044735.92.85%
601816京沪高铁5.9623.14-0.14-2.30%102414461243.510.21%
603267鸿远电子55.7183.73-1.36-2.38%8294847152.33.59%
001391国货航7.1844.88-0.18-2.45%104133575001.0512.41%
301276嘉曼服饰21.1414.59-0.54-2.49%376397964.6899.80%
600859王府井15.2835.52-0.41-2.61%63450797884.25.59%
605599菜百股份12.8414.92-0.38-2.87%10252613189.631.32%
002755奥赛康19.04108.32-0.61-3.10%4542887670.49%
002279久其软件6.85-20.46-0.24-3.39%139057991879.317.61%
603569长久物流8.20118.52-0.30-3.53%33302026892.35.52%
603392万泰生物68.48817.49-2.52-3.55%3049321161.340.24%
688197首药控股-U30.07-22.24-1.13-3.62%10236.353147.7941.60%
300773拉卡拉18.3542.07-0.74-3.88%40567075473.55.52%
603082北自科技37.6538.80-1.55-3.95%3889614738.239.59%
300353东土科技18.97301.93-0.79-4.00%610894117352.711.70%
002306*ST云网2.11-71.96-0.11-4.95%6456136.220.08%
001259利仁科技22.65114.84-1.20-5.03%6758515321.6930.82%
002713东易日盛4.73-3.35-0.27-5.40%28824613940.447.10%
600733北汽蓝谷7.74-6.50-0.51-6.18%2143026167677.34.39%
300379东方通8.02-6.97-1.57-16.37%2114861169270.239.42%

转至热景生物（688068）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。