中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
热景生物(688068)医药制造业上涨家数:186下跌家数:108平均涨幅:+0.54%平均换手:1.45%总成交额:279.25亿元
更新时间：2025-07-01 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300452山河药辅14.5329.17+2.26+18.42%45572764914.0124.40%
002424贵州百灵5.641292.94+0.46+8.88%127125970715.1310.48%
300204舒泰神40.05-133.43+2.77+7.43%18913575727.534.17%
301507民生健康15.5858.07+1.07+7.37%18118828469.1316.39%
688331荣昌生物64.96-26.65+4.46+7.37%69875.4245080.424.31%
002102能特科技3.36-20.67+0.20+6.33%42211013800.011.81%
688068热景生物147.79-62.26+7.65+5.46%23363.3134436.352.52%
603669灵康药业5.68-30.72+0.28+5.19%58650833239.768.13%
002898*ST赛隆12.01-59.03+0.57+4.98%354354207.313.50%
300199翰宇药业17.32-170.57+0.77+4.65%811888141076.811.50%
300723一品红52.30-40.45+2.18+4.35%8274142496.681.98%
002365永安药业27.91286.38+1.16+4.34%34846698416.6814.19%
688091上海谊众48.78-1257.74+2.00+4.28%20229.159728.5110.98%
430017星昊医药23.4534.57+0.92+4.08%5370812576.554.42%
688426康为世纪23.00-17.14+0.83+3.74%12797.452933.5883.46%
832982锦波生物368.9053.10+12.94+3.64%792329115.631.33%
688382益方生物-U33.95-91.52+1.13+3.44%53818.9618166.521.34%
002900哈三联14.73422.07+0.48+3.37%17814626156.2610.29%
301130西点药业28.8363.89+0.83+2.96%126173623.322.15%
301331恩威医药32.3973.44+0.89+2.83%159895144.655.11%
300391*ST长药4.52-2.47+0.12+2.73%433081935.621.24%
688399硕世生物51.86-148.70+1.36+2.69%9773.055027.9741.17%
688189南新制药7.63-5.46+0.19+2.55%38505.682920.2161.40%
300110华仁药业3.31-2.79+0.08+2.48%1454774781.91.23%
688393安必平29.451231.54+0.71+2.47%34904.7110390.313.73%
300026红日药业3.78479.63+0.09+2.44%31437711775.121.15%
300267尔康制药3.21-19.02+0.07+2.23%2841899127.82.00%
688266泽璟制药-U109.83-229.66+2.32+2.16%14294.2315679.840.54%
002872ST天圣4.74-18.99+0.10+2.16%223561052.431.04%
300016北陆药业9.69286.96+0.20+2.11%50328249504.6610.21%
688578艾力斯94.8527.82+1.81+1.95%14269.3113552.050.32%
000952广济药业6.29-7.83+0.11+1.78%675604303.231.96%
600521华海药业18.9524.77+0.32+1.72%13400625268.760.92%
000534万泽股份15.1738.30+0.25+1.68%92154139811.85%
603087甘李药业55.6540.27+0.87+1.59%7078139622.21.28%
600594益佰制药3.91-11.99+0.06+1.56%1134014458.481.43%
300142沃森生物11.17136.71+0.17+1.55%29972033666.731.92%
688217睿昂基因25.69-110.87+0.39+1.54%5270.811347.870.94%
688526科前生物15.8218.28+0.24+1.54%15144.222376.9040.32%
002821凯莱英89.6032.52+1.35+1.53%3222529005.071.02%
603538美诺华20.0159.45+0.30+1.52%12204824634.765.72%
002793罗欣药业4.71-5.55+0.07+1.51%1036714871.010.95%
000931中关村5.5171.90+0.08+1.47%15677685952.09%
688658悦康药业19.321691.29+0.28+1.47%90375.3517330.452.01%
000566海南海药5.96-4.90+0.08+1.36%34123320507.442.93%
002693*ST双成7.46-38.86+0.10+1.36%627694645.611.53%
002370亚太药业3.8597.53+0.05+1.32%1317965040.691.77%
688062迈威生物-U28.65-10.13+0.37+1.31%71005.7120355.523.48%
002653海思科42.75136.75+0.53+1.26%76633282.780.14%
600513联环药业10.1538.80+0.12+1.20%602246105.482.11%
000908ST景峰6.0337.48+0.07+1.17%664553996.230.76%
688177百奥泰25.35-21.66+0.29+1.16%15126.473858.4660.37%
300558贝达药业58.6260.97+0.67+1.16%6214936678.261.48%
873167新赣江26.30131.70+0.29+1.11%163904342.7943.92%
300006莱美药业3.79-41.25+0.04+1.07%644942436.270.61%
603207小方制药29.2722.07+0.30+1.04%94782765.132.37%
002019亿帆医药13.1240.93+0.13+1.00%8680111440.51.02%
002317众生药业15.16-48.20+0.15+1.00%33755951406.684.43%
688075安旭生物38.7531.54+0.38+0.99%2768.341070.4110.22%
603811诚意药业9.3214.27+0.09+0.98%208141937.240.64%
300289利德曼5.25-38.78+0.05+0.96%357921880.450.66%
301075多瑞医药29.37-31.03+0.27+0.93%115633419.471.45%
300636同和药业7.7538.84+0.07+0.91%179161384.80.49%
300254仟源医药9.9772.19+0.09+0.91%945889484.674.20%
002107沃华医药5.7767.15+0.05+0.87%464882687.250.82%
002038双鹭药业7.15-74.78+0.06+0.85%916886565.971.08%
688192迪哲医药-U60.30-34.02+0.50+0.84%10707.396476.8080.57%
300705九典制药15.7015.32+0.13+0.83%551318665.231.49%
688336三生国健54.6947.08+0.45+0.83%41685.9423054.40.68%
688687凯因科技26.8131.41+0.22+0.83%28317.947614.911.66%
000153丰原药业6.2219.04+0.05+0.81%349912168.480.77%
300181佐力药业17.4622.41+0.13+0.75%74666131091.24%
688235百济神州-U235.37-114.52+1.73+0.74%10827.6625539.570.94%
600222太龙药业5.63104.91+0.04+0.72%691553909.041.21%
600624复旦复华7.12-37.14+0.05+0.71%759375419.211.12%
688319欧林生物15.77161.42+0.11+0.70%15599.312479.3690.38%
300158振东制药4.43-3.30+0.03+0.68%1034274599.421.03%
603168莎普爱思7.44-23.53+0.05+0.68%207831547.870.64%
002141贤丰控股4.48-46.91+0.03+0.67%50597022780.914.90%
300497富祥药业9.05-18.34+0.06+0.67%325972950.050.72%
000590启迪药业10.77-19.33+0.07+0.65%654837014.052.74%
688180君实生物-U34.20-28.48+0.22+0.65%39550.7313597.460.52%
300702天宇股份23.4180.18+0.15+0.64%136013172.750.64%
833575康乐卫士15.93-13.12+0.10+0.63%159962552.0930.85%
301277新天地14.4632.53+0.09+0.63%7688111191.737.61%
833230欧康医药16.47107.01+0.10+0.61%90311501.1911.93%
002082万邦德6.7498.62+0.04+0.60%1198768144.622.17%
870656海昇药业18.7339.64+0.11+0.59%68031278.0962.72%
688176亚虹医药-U8.92-13.21+0.05+0.56%28068.062509.1040.74%
600518康美药业1.902741.57+0.01+0.53%1970473732.770.14%
688193仁度生物42.25-164.15+0.22+0.52%636.5269.12780.20%
600671天目药业13.5354.81+0.07+0.52%101431377.970.83%
300534陇神戎发9.71105.80+0.05+0.52%521555077.211.73%
603439贵州三力11.7218.48+0.06+0.51%115331349.140.29%
002566益盛药业7.8460.44+0.04+0.51%185301456.930.80%
688298东方生物27.49-9.60+0.14+0.51%10529.352902.1670.52%
300485赛升药业13.7640.98+0.07+0.51%25554535681.669.33%
836547无锡晶海25.6942.19+0.13+0.51%69131785.8141.94%
300683海特生物25.83-50.66+0.13+0.51%87072256.220.71%
002399海普瑞11.9727.09+0.06+0.50%159871913.70.13%
600789鲁抗医药10.0622.27+0.05+0.50%12628612707.691.41%
688197首药控股-U36.38-25.84+0.18+0.50%4368.51595.8820.68%
002030达安基因6.08-16.77+0.03+0.50%639103893.990.46%
300878维康药业16.37-13.05+0.08+0.49%76321249.360.53%
688566吉贝尔27.3225.18+0.13+0.48%3564.94975.94780.18%
300439美康生物10.5419.35+0.05+0.48%165931752.730.57%
002550千红制药8.4426.16+0.04+0.48%38104832389.963.98%
688767博拓生物35.9738.75+0.17+0.47%32203.1911777.562.16%
002393力生制药19.1527.32+0.09+0.47%203413907.220.81%
688606奥泰生物67.5016.78+0.30+0.45%2649.791793.7990.33%
000989九芝堂9.0140.99+0.04+0.45%543844905.810.78%
688799华纳药厂41.4837.44+0.18+0.44%19600.458143.1461.49%
000739普洛药业14.0615.72+0.06+0.43%293064121.50.25%
688166博瑞医药53.94165.18+0.23+0.43%17064.139225.7450.40%
002675东诚药业14.4582.61+0.06+0.42%393455719.850.53%
688575亚辉龙14.6534.02+0.06+0.41%11259.361651.9480.20%
600216浙江医药14.859.78+0.06+0.41%10949116271.491.14%
301258富士莱30.3180.41+0.12+0.40%97242956.232.87%
000518*ST四环2.57-21.52+0.01+0.39%26901693.350.26%
000597东北制药5.1819.03+0.02+0.39%417252161.50.30%
301089拓新药业31.85-157.95+0.12+0.38%285399157.143.14%
603387基蛋生物7.9820.04+0.03+0.38%131811051.680.26%
002868*ST绿康24.29-8.52+0.09+0.37%4081987.990.26%
300086康芝药业5.45-13.83+0.02+0.37%733514022.651.66%
001367海森药业21.8927.63+0.08+0.37%79201731.522.05%
600329达仁堂33.4811.63+0.12+0.36%137084584.160.24%
002437誉衡药业2.8626.68+0.01+0.35%2294436555.431.09%
600276恒瑞医药52.0850.52+0.18+0.35%15690882059.590.25%
300642透景生命14.7760.79+0.05+0.34%84331246.850.61%
300357我武生物20.7134.43+0.07+0.34%181473761.090.37%
300463迈克生物11.94241.01+0.04+0.34%151211804.530.31%
000756新华制药14.9723.46+0.05+0.34%364475468.370.74%
605199ST葫芦娃9.10-13.12+0.03+0.33%168351529.040.42%
002198嘉应制药6.17101.56+0.02+0.33%314101937.410.62%
002412汉森制药6.2418.13+0.02+0.32%293401830.570.59%
301111粤万年青15.86-230.33+0.05+0.32%93441492.820.58%
603858步长制药16.29-49.97+0.05+0.31%124352027.520.11%
603676卫信康10.1618.75+0.03+0.30%123481256.720.28%
301211亨迪药业17.6178.64+0.05+0.28%138012437.790.48%
600080金花股份7.1051.10+0.02+0.28%11656829.250.31%
430478峆一药业21.3029.70+0.06+0.28%115312475.0242.44%
002773康弘药业29.0521.97+0.08+0.28%223316502.990.33%
600664哈药股份3.6913.97+0.01+0.27%1257914647.690.50%
300119瑞普生物19.4727.79+0.05+0.26%340486633.111.02%
300122智飞生物19.64183.94+0.05+0.26%9467918660.780.67%
002422科伦药业36.0123.07+0.09+0.25%251439107.910.19%
301301川宁生物12.0720.15+0.03+0.25%517566254.130.84%
688505复旦张江8.68224.65+0.02+0.23%23272.732019.8060.33%
600572康恩贝4.3919.05+0.01+0.23%763463354.340.30%
603351威尔药业26.5424.22+0.06+0.23%45071199.90.33%
301093华兰股份31.7570.02+0.07+0.22%65002060.690.54%
605177东亚药业18.51-16.14+0.04+0.22%4543844.070.40%
002873新天药业9.3655.81+0.02+0.21%190701797.310.80%
002294信立泰47.4387.89+0.10+0.21%197849411.290.18%
688321微芯生物23.83-84.19+0.05+0.21%43905.1810558.721.08%
600422昆药集团14.3417.87+0.03+0.21%337004834.940.45%
603998方盛制药9.8415.81+0.02+0.20%357363517.660.81%
600771广誉远20.20102.22+0.04+0.20%254585155.040.52%
600479千金药业10.4218.59+0.02+0.19%113651184.740.27%
603896寿仙谷21.3727.16+0.04+0.19%53821150.480.27%
301281科源制药32.4456.66+0.06+0.19%61742006.40.90%
000650仁和药业5.4316.21+0.01+0.18%394902142.080.30%
002099海翔药业5.51-25.22+0.01+0.18%331781832.620.21%
600812华北制药6.1963.85+0.01+0.16%563313493.640.33%
000919金陵药业6.82232.86+0.01+0.15%165611131.010.28%
605116奥锐特20.9321.69+0.03+0.14%50521058.830.13%
002603以岭药业14.12-33.58+0.02+0.14%337854771.080.25%
300482万孚生物21.3819.33+0.03+0.14%173743718.340.40%
002349精华制药7.2029.31+0.01+0.14%320422309.570.39%
002817黄山胶囊7.3941.89+0.01+0.14%229141699.270.79%
300381溢多利7.43223.40+0.01+0.13%233311737.450.48%
300519新光药业14.8645.63+0.02+0.13%102301531.690.90%
002644佛慈制药8.2669.08+0.01+0.12%172711429.650.34%
603229奥翔药业8.7333.95+0.01+0.11%232612033.530.28%
000513丽珠集团36.0815.61+0.04+0.11%149335408.880.26%
688506百利天恒296.43-64.99+0.31+0.10%1678.124977.1640.16%
688247宣泰医药10.3437.41+0.01+0.10%13081.531361.1980.92%
002262恩华药业20.8017.93+0.02+0.10%273785703.10.31%
600420国药现代10.6612.84+0.01+0.09%203992175.790.17%
603566普莱柯13.6239.81+0.01+0.07%104391424.850.30%
002880卫光生物28.5325.84+0.02+0.07%2085595.230.09%
300601康泰生物15.2099.85+0.01+0.07%475337259.90.54%
002007华兰生物15.6825.15+0.01+0.06%257624041.690.16%
688553汇宇制药-W16.3027.26+0.01+0.06%23715.633911.7760.69%
603976正川股份18.2263.90+0.01+0.05%4543829.40.30%
688163赛伦生物19.4645.22+0.01+0.05%6031.461180.4471.36%
000790华神科技3.88-102.710.000.00%295071148.270.47%
600227赤天化2.50-45.620.000.00%1910734815.171.50%
600267海正药业9.2520.280.000.00%475984404.740.40%
600351亚宝药业6.0717.880.000.00%324071973.370.46%
002166莱茵生物7.7434.370.000.00%203141571.050.45%
002275桂林三金14.3115.970.000.00%99851431.70.18%
002287奇正藏药22.3721.200.000.00%4357977.390.08%
300039上海凯宝6.0617.070.000.00%566213436.730.62%
002332仙琚制药9.1723.260.000.00%239912202.040.24%
300111向日葵3.28590.890.000.00%638452103.090.57%
002562兄弟科技4.8859.720.000.00%24733812141.913.53%
603367辰欣药业14.0212.970.000.00%84931189.790.19%
603718海利生物7.4426.250.000.00%205481533.80.32%
603707健友股份11.1524.550.000.00%329733678.630.20%
688363华熙生物51.35754.240.000.00%6657.533427.8830.14%
300966共同药业18.33-70.300.000.00%83951549.911.10%
688373盟科药业-U6.27-10.270.000.00%40222.822539.9371.10%
688443智翔金泰-U27.74-13.490.000.00%14231.473975.071.22%
603658安图生物37.4918.79-0.01-0.03%44341663.140.08%
600332白云山26.3515.87-0.01-0.04%112872974.320.08%
300294博雅生物25.9834.08-0.01-0.04%95512480.930.19%
600161天坛生物19.1825.68-0.01-0.05%241774642.340.12%
000403派林生物18.1224.17-0.01-0.06%521169480.3110.55%
603139康惠制药21.18-19.60-0.02-0.09%107232278.731.07%
688276百克生物20.9850.28-0.02-0.10%6878.631444.6630.17%
600062华润双鹤18.6411.94-0.02-0.11%229494282.530.22%
600085同仁堂36.0232.23-0.04-0.11%120214334.780.09%
300009安科生物8.3620.03-0.01-0.12%728686113.690.60%
601089福元医药16.6616.43-0.02-0.12%220773702.190.46%
300147ST香雪8.31-6.03-0.01-0.12%533884459.140.81%
600201生物股份8.01112.35-0.01-0.12%964767762.550.86%
603456九洲药业15.1921.81-0.02-0.13%8157912405.250.92%
688670金迪克13.93-19.16-0.02-0.14%2456.76343.08580.20%
688289圣湘生物20.4541.38-0.03-0.15%10011.92050.7330.17%
600851海欣股份6.6853.13-0.01-0.15%179471205.280.24%
600613神奇制药6.4555.17-0.01-0.15%174281126.120.36%
002688金河生物6.2045.06-0.01-0.16%518123212.920.70%
002022科华生物6.13-4.74-0.01-0.16%275981698.690.54%
603880南卫股份6.07-8.76-0.01-0.16%247451512.310.86%
002864盘龙药业28.2224.92-0.05-0.18%85142411.271.15%
600750江中药业21.7917.21-0.04-0.18%135112948.10.22%
600079人福医药20.9424.70-0.04-0.19%326406826.140.21%
000999华润三九31.2215.92-0.06-0.19%313159780.160.19%
000538云南白药55.6819.94-0.11-0.20%138517718.090.08%
688221前沿生物-U10.02-19.78-0.02-0.20%7306.44734.12410.20%
600557康缘药业14.7524.57-0.03-0.20%558298263.3510.99%
300942易瑞生物9.56183.73-0.02-0.21%185701779.590.46%
600436片仔癀199.5940.11-0.42-0.21%48259636.140.08%
000423东阿阿胶52.1920.64-0.11-0.21%95825006.880.15%
603392万泰生物60.87-1068.46-0.13-0.21%157329584.870.12%
301201诚达药业21.86-70.24-0.05-0.23%101062214.271.16%
002020京新药业13.0215.92-0.03-0.23%324994244.920.50%
000623吉林敖东16.9110.51-0.04-0.24%266064505.590.22%
300194福安药业4.2222.18-0.01-0.24%604792561.010.62%
000766通化金马25.31415.78-0.06-0.24%6629316842.30.69%
600488津药药业4.1634.03-0.01-0.24%23365972.430.21%
002907华森制药16.6190.39-0.04-0.24%408876837.891.32%
002737葵花药业15.6831.15-0.04-0.25%88931393.820.15%
600535天士力15.6123.93-0.04-0.26%331065181.170.22%
300573兴齐眼药51.6528.21-0.14-0.27%2509313038.261.33%
688468科美诊断7.3428.52-0.02-0.27%10114.51744.97980.25%
600380健康元11.0014.56-0.03-0.27%585266457.920.32%
600196复星医药25.0222.84-0.07-0.28%5420513624.530.26%
603590康辰药业31.35110.87-0.09-0.29%43701375.980.28%
300363博腾股份17.03-47.11-0.05-0.29%6523911145.181.30%
002940昂利康37.00109.73-0.11-0.30%8618632190.064.65%
000813德展健康3.21-270.17-0.01-0.31%807232596.310.37%
002755奥赛康15.9380.58-0.05-0.31%246093945.550.27%
688338赛科希德25.1025.20-0.08-0.32%2665.66671.41810.25%
688076诺泰生物37.1023.80-0.12-0.32%49026.2818417.191.56%
688428诺诚健华-U24.35-153.14-0.08-0.33%34084.488408.4471.28%
600530交大昂立9.05260.55-0.03-0.33%514634649.040.66%
688520神州细胞59.65261.66-0.20-0.33%11277.236742.2370.25%
300639凯普生物5.78-5.60-0.02-0.34%292811703.60.46%
600211西藏药业36.6911.74-0.13-0.35%58432147.840.18%
002728特一药业8.38100.11-0.03-0.36%326802755.140.87%
688278特宝生物71.8433.17-0.27-0.37%5451.53915.740.13%
688739成大生物26.3032.83-0.10-0.38%4088.331077.390.10%
688317之江生物17.95-20.24-0.07-0.39%3563.09643.0230.19%
600252中恒集团2.52-20.20-0.01-0.40%780781974.820.24%
600200*ST苏吴2.51-365.31-0.01-0.40%2693916791.643.79%
301246宏源药业15.04206.37-0.06-0.40%189772863.631.17%
605507国邦医药19.6913.79-0.08-0.40%120532377.520.40%
300583赛托生物17.17-27.29-0.07-0.41%72941258.460.39%
600195中牧股份7.30127.71-0.03-0.41%284612081.250.28%
688136科兴制药38.06170.16-0.16-0.42%23295.868949.2781.17%
688185康希诺59.37-66.68-0.26-0.44%3772.072245.5640.33%
002252上海莱士6.8422.67-0.03-0.44%772285293.530.12%
688302海创药业-U46.59-25.02-0.21-0.45%12089.295679.9091.48%
688253英诺特30.7121.37-0.15-0.49%3694.971137.4290.54%
600129太极集团21.20-81.06-0.11-0.52%207534411.140.37%
002001新和成21.169.45-0.11-0.52%431019132.190.14%
603222济民健康6.81-40.54-0.04-0.58%348942386.560.66%
301207华兰疫苗16.7650.44-0.10-0.59%98141654.440.69%
603567珍宝岛11.6849.93-0.07-0.60%189792216.340.20%
600867通化东宝8.15-108.96-0.05-0.61%450623688.70.23%
603520司太立9.74-90.78-0.06-0.61%286552795.590.65%
002923润都股份12.72335.54-0.08-0.62%278883555.161.08%
000788北大医药6.3126.94-0.04-0.63%15720110026.372.64%
000661长春高新98.5518.30-0.63-0.64%1779517638.530.45%
300832新产业56.3524.07-0.37-0.65%52732973.520.08%
688098申联生物6.07-54.72-0.04-0.65%13547.88828.41270.33%
600285羚锐制药22.5217.05-0.15-0.66%162013671.060.29%
300255常山药业46.30-231.23-0.31-0.67%18326485528.492.00%
600993马应龙28.0922.67-0.19-0.67%103742919.110.24%
688366昊海生科50.8528.70-0.39-0.76%1641.02838.09450.08%
300233金城医药16.8943.55-0.13-0.76%9013615326.112.44%
300406九强生物14.0416.68-0.11-0.78%308004338.610.73%
300685艾德生物21.3629.75-0.17-0.79%141303033.430.36%
300401花园生物15.0726.06-0.14-0.92%16153224247.923.02%
300434金石亚药9.5359.09-0.09-0.94%651606291.371.94%
300436广生堂35.56-33.29-0.34-0.95%3637413079.252.66%
300871回盛生物20.70102.79-0.20-0.96%245925115.931.22%
002932明德生物19.26115.41-0.20-1.03%60221168.820.39%
688513苑东生物40.6332.05-0.43-1.05%6818.652758.6350.39%
300841康华生物65.2032.12-0.77-1.17%78305152.840.64%
301509金凯生科37.3364.89-0.46-1.22%213087991.6493.76%
688117圣诺生物33.2464.85-0.41-1.22%50127.7516913.843.19%
600566济川药业25.9811.26-0.35-1.33%299897824.080.33%
300584海辰药业38.91111.44-0.66-1.67%11643146903.2814.18%
002581未名医药8.78-39.55-0.16-1.79%478974241.691.20%
300239东宝生物5.8143.62-0.12-2.02%806094715.771.37%
000915华特达因34.3415.20-1.01-2.86%5375918586.222.30%
002826易明医药18.8997.82-0.56-2.88%6865613143.783.94%
688656浩欧博131.24238.95-4.56-3.36%7459.159976.4231.18%
300501海顺新材18.2651.34-0.66-3.49%17284333435.5313.81%

转至热景生物（688068）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。