中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长华集团(605018)浙江省上涨家数:161下跌家数:541平均涨幅:-0.98%平均换手:3.96%总成交额:1494.45亿元
更新时间：2025-05-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301066万事利18.70105.70+3.12+20.03%28616250549.2715.16%
301053远信工业32.6656.28+5.44+19.99%7870024222.8610.40%
301317鑫磊股份32.7011.86+5.41+19.82%29517994114.4265.89%
873169七丰精工27.39154.16+4.07+17.45%24625265348.5848.46%
605055迎丰股份6.3571.74+0.58+10.05%17205310566.063.91%
000559万向钱潮8.4428.87+0.77+10.04%88967873455.182.69%
603610麒盛科技15.0434.65+1.37+10.02%883844.9126575.624.65%
603657春光科技24.64158.06+2.24+10.00%23059654747.317.06%
002144宏达高科12.4479.57+1.13+9.99%15004918265.5910.90%
603331百达精工11.4893.37+1.04+9.96%33171538003.9216.41%
603337杰克股份37.1520.48+2.63+7.62%15841957062.573.35%
603001奥康国际6.06-8.60+0.38+6.69%1108676456.8092.76%
300643万通智控17.9230.98+1.03+6.10%22826041236.599.91%
002164宁波东力10.30100.67+0.59+6.08%1196424121502.824.94%
300945曼卡龙15.2437.35+0.78+5.39%24943737403.5910.47%
603677奇精机械22.3969.51+1.08+5.07%25235054907.8713.10%
002199*ST东晶5.46-18.88+0.26+5.00%896364755.263.68%
002569*ST步森8.20-24.83+0.39+4.99%1034228463.2367.39%
002214*ST大立8.85-14.25+0.42+4.98%11542010163.962.41%
688767博拓生物42.7732.91+1.97+4.83%19917.668432.7621.87%
605318法狮龙30.36-98.68+1.31+4.51%198215950.561.58%
873570坤博精工42.98353.23+1.73+4.19%3628315367.316.21%
301225恒勃股份64.4049.49+2.51+4.06%5719335199.7318.95%
603237五芳斋21.3725.42+0.83+4.04%12713627059.4710.43%
605060联德股份20.3126.94+0.78+3.99%16445034480.866.84%
603173福斯达32.0016.45+1.16+3.76%5961718946.0112.03%
605009豪悦护理58.7623.11+2.06+3.63%3574520868.012.32%
873223荣亿精密12.02-70.16+0.40+3.44%10141412077.112.43%
605138盛泰集团6.4359.30+0.21+3.38%1215817762.2092.19%
600982宁波能源4.9318.45+0.16+3.35%676951.132801.066.06%
688789宏华数科67.4618.63+2.15+3.29%24249.8416078.862.01%
688717艾罗能源52.3338.84+1.57+3.09%50488.6725954.715.24%
600415小商品城15.6327.09+0.46+3.03%58066489940.381.06%
603216梦天家居12.3442.94+0.36+3.01%372654562.1266.57%
603557ST起步2.77-15.05+0.08+2.97%53085814559.118.52%
600987航民股份7.3410.30+0.20+2.80%28535621059.912.80%
300020*ST银江3.83-2.98+0.10+2.68%30011711360.23.91%
002444巨星科技25.0512.73+0.63+2.58%35559687869.53.11%
003041真爱美家30.6717.16+0.77+2.58%3642111108.822.66%
603637镇海股份10.3826.15+0.26+2.57%916879384.873.84%
873152天宏锂电18.82239.62+0.47+2.56%6101811211.548.94%
600926杭州银行15.265.43+0.38+2.55%1382237209484.92.18%
601579会稽山15.0536.49+0.37+2.52%26331439440.585.49%
002203海亮股份10.1527.67+0.24+2.42%10182310287.90.53%
603789*ST星农5.13-7.70+0.12+2.40%1570258082.0686.04%
002099海翔药业5.17-23.67+0.12+2.38%1677508588.3921.04%
873527夜光明19.9148.85+0.45+2.31%9660219601.0526.58%
000909ST数源5.81-40.56+0.13+2.29%554523196.1961.27%
301255通力科技45.00103.28+1.00+2.27%5970026283.9921.95%
605011杭州热电24.4948.09+0.54+2.25%11921529397.82.98%
600857宁波中百10.14-350.92+0.21+2.11%12238912305.015.46%
300998宁波方正18.62878.90+0.38+2.08%9830618595.359.13%
834062科润智控10.3037.61+0.20+1.98%11963312166.849.23%
430685新芝生物15.2030.78+0.29+1.95%351615305.6086.42%
688299长阳科技19.51-241.10+0.37+1.93%140173.727132.344.83%
002915中欣氟材21.85-38.74+0.40+1.86%94771620845232.87%
300587天铁科技4.99881.42+0.09+1.84%44992322416.444.40%
300839博汇股份9.43-9.08+0.17+1.84%923138703.0953.85%
601528瑞丰银行5.155.19+0.09+1.78%20717410628.81.21%
301096百诚医药34.98-29.67+0.61+1.77%3234511275.994.66%
600130*ST波导2.90560.08+0.05+1.75%469653135386.26%
300817双飞集团30.1597.85+0.50+1.69%24483873473.0619.55%
603799华友钴业34.8812.15+0.57+1.66%317165109923.11.88%
001222源飞宠物15.3919.19+0.25+1.65%6496410001.868.27%
603388*ST元成3.76-3.74+0.06+1.62%766288.929588.8723.53%
603605珀莱雅96.4723.32+1.39+1.46%6779465428.851.71%
002318久立特材24.3815.36+0.35+1.46%6167214967.030.65%
600283钱江水利10.6124.92+0.15+1.43%13380314220.472.71%
603889新澳股份6.0910.26+0.08+1.33%826635022.221.15%
601916浙商银行3.065.52+0.04+1.32%199814960876.40.93%
002019亿帆医药11.4935.84+0.15+1.32%12087513865.661.42%
605555德昌股份21.6419.82+0.28+1.31%11324824295.143.04%
605268王力安防8.5826.31+0.11+1.30%290582477.6630.66%
603071物产环能12.6110.76+0.16+1.29%192642417.6690.35%
301092争光股份28.9638.42+0.36+1.26%5069414516.588.37%
002633申科股份12.90277.26+0.16+1.26%727379373.7594.87%
300329海伦钢琴7.27-17.71+0.09+1.25%975897018.4663.87%
603316诚邦股份6.55-18.49+0.08+1.24%1389619120.0415.26%
603701德宏股份17.32103.53+0.21+1.23%402896926.8271.54%
601339百隆东方5.0615.08+0.06+1.20%1643078370.3131.10%
002142宁波银行25.266.06+0.29+1.16%5021661273260.77%
301141中科磁业39.33187.95+0.45+1.16%5864023150.2113.17%
600704物产中大5.278.46+0.06+1.15%51948127221.91.01%
002003伟星股份11.5318.65+0.13+1.14%10080011593.290.99%
002430杭氧股份20.3521.20+0.22+1.09%7978616175.210.82%
688606奥泰生物64.0115.91+0.68+1.07%6964.824430.1460.88%
603997继峰股份12.33-32.43+0.13+1.07%9753011929.230.77%
605180华生科技13.9458.71+0.14+1.01%8932612687.065.29%
603338浙江鼎力45.0212.99+0.45+1.01%10636147361.242.10%
603238诺邦股份15.3325.87+0.15+0.99%7150410969.934.03%
603606东方电缆52.2935.06+0.51+0.98%5835130420.260.85%
300920润阳科技31.85187.27+0.31+0.98%289729098.115.23%
603311金海高科10.5827.76+0.10+0.95%552165847.682.34%
002032苏泊尔56.9020.07+0.53+0.94%138827888.3310.17%
605337李子园13.0822.14+0.12+0.93%15472020280.063.92%
002266浙富控股3.2918.44+0.03+0.92%35515311689.330.73%
600232金鹰股份5.77220.26+0.05+0.87%839954859.1122.30%
300901中胤时尚13.94-99.96+0.12+0.87%8539111896.593.56%
002043兔宝宝10.5814.72+0.09+0.86%882539333.8651.20%
603551奥普科技10.6414.03+0.09+0.85%203822169.030.52%
002404嘉欣丝绸6.1221.19+0.05+0.82%1447308889.7283.18%
002849威星智能17.66115.65+0.14+0.80%545419571.8992.87%
003026中晶科技31.65144.05+0.25+0.80%5070716011.15.24%
605336帅丰电器20.49102.18+0.16+0.79%339356860.661.85%
603195公牛集团72.6921.75+0.56+0.78%1901013783.090.15%
830974凯大催化8.2282.94+0.06+0.74%361752960.1782.81%
605580恒盛能源11.2420.18+0.08+0.72%434304850.081.55%
603272联翔股份17.48124.30+0.12+0.69%132852318.1033.13%
600226亨通股份2.9244.23+0.02+0.69%38448211163.781.29%
002563森马服饰5.8515.68+0.04+0.69%19911411612.250.90%
300626华瑞股份10.48-291.12+0.07+0.67%17093818154.79.64%
688819天能股份26.9617.80+0.18+0.67%21975.825916.40.23%
301193家联科技15.20-257.63+0.10+0.66%98301485.6991.02%
001238浙江正特32.54672.59+0.19+0.59%32931067.8121.03%
603877太平鸟16.0534.02+0.09+0.56%234323748.820.50%
603379三美股份48.2328.73+0.27+0.56%7052534112.351.16%
603089正裕工业11.3229.39+0.06+0.53%476945392.7422.13%
600177雅戈尔7.6013.31+0.04+0.53%18977014446.510.41%
600113浙江东日14.1442.47+0.07+0.50%263643709.850.64%
605507国邦医药19.2113.46+0.09+0.47%410847866.511.36%
605028世茂能源17.3916.32+0.08+0.46%329065724.522.06%
002687乔治白4.4727.79+0.02+0.45%852443802.1952.06%
688184ST帕瓦9.02-2.11+0.04+0.45%29038.082600.0152.89%
001228永泰运22.6025.89+0.10+0.44%240695425.5642.32%
603298杭叉集团19.4912.28+0.08+0.41%232694525.30.18%
603079圣达生物17.1161.90+0.07+0.41%9370115858.245.47%
870508丰安股份19.9236.89+0.08+0.40%134622673.6273.29%
601002晋亿实业5.0323.05+0.02+0.40%40771020709.684.27%
605488福莱新材47.9866.94+0.19+0.40%79437380774.01%
605162新中港7.7822.82+0.03+0.39%510573976.821.27%
002434万里扬7.9140.35+0.03+0.38%26312020532.832.01%
920118太湖远大27.9424.14+0.10+0.36%85162374.193.88%
605117德业股份89.5017.88+0.31+0.35%4350038894.620.67%
603075热威股份20.4526.26+0.07+0.34%124352535.333.11%
836270天铭科技17.9232.01+0.06+0.34%319515731.113.94%
603556海兴电力27.0114.13+0.09+0.33%5656215161.91.16%
300181佐力药业15.8720.37+0.05+0.32%11221617791.431.86%
603055台华新材9.8911.91+0.03+0.30%776427704.8610.88%
002418康盛股份3.37-43.46+0.01+0.30%61496920561.125.41%
000411英特集团10.5910.64+0.03+0.28%435914612.7061.35%
601018宁波港3.6314.27+0.01+0.28%2119037702.5120.13%
301353普莱得30.2836.07+0.08+0.26%133834051.865.35%
603076乐惠国际23.90108.41+0.06+0.25%116262768.340.96%
300558贝达药业50.6852.43+0.09+0.18%3830119377.860.92%
301345涛涛车业64.9115.11+0.11+0.17%76574930.682.67%
603839安正时尚6.02-27.56+0.01+0.17%896215421.7192.24%
603949雪龙集团19.1568.22+0.03+0.16%9795318615.044.66%
002381双箭股份6.6321.02+0.01+0.15%394152611.9051.22%
600330天通股份6.8491.36+0.01+0.15%1192668125.360.97%
688701卓锦股份7.31-13.04+0.01+0.14%24450.681806.2571.82%
600366宁波韵升8.0866.91+0.01+0.12%22644618285.272.13%
603289泰瑞机器9.2436.01+0.01+0.11%410843792.2811.40%
002332仙琚制药9.2623.48+0.01+0.11%16981515735.31.72%
601877正泰电器22.9212.45+0.02+0.09%8611519632.980.40%
300100双林股份76.1952.88+0.05+0.07%241376186182.36.23%
603045福达合金15.4262.12+0.01+0.06%621779614.7994.59%
688270臻镭科技48.05223.62+0.03+0.06%82360.0839440.165.71%
603948建业股份19.0315.47+0.01+0.05%138022632.770.85%
603568伟明环保19.5012.28+0.01+0.05%335496534.140.20%
603210泰鸿万立21.1539.31+0.01+0.05%8625518158.9611.72%
603373安邦护卫30.7426.03+0.01+0.03%84032583.481.85%
000906浙商中拓6.4114.320.000.00%744824755.9941.06%
600051宁波联合6.9824.680.000.00%14770110333.224.75%
600267海正药业8.8019.290.000.00%944608323.2680.79%
600576祥源文旅9.6861.610.000.00%712056877.921.08%
600387*ST海越--------------
600572康恩贝4.4019.090.000.00%2092619208.460.81%
002011盾安环境11.8912.020.000.00%10734512775.651.17%
300234开尔新材4.7593.150.000.00%572942722.8241.67%
002602ST华通8.0031.190.000.00%95385076221.361.39%
603558健盛集团8.7010.150.000.00%664025780.9261.88%
002758浙农股份9.2112.590.000.00%632695834.4831.22%
603218日月股份12.3719.380.000.00%702208689.3060.68%
603926铁流股份11.0925.350.000.00%867069740.0973.78%
300992泰福泵业23.7193.460.000.00%206134863.3012.67%
301316慧博云通--------------
603282亚光股份16.0725.100.000.00%203143261.6523.16%
301203国泰环保30.5719.50-0.01-0.03%59151797.9571.35%
603816顾家家居24.9913.55-0.01-0.04%8426921144.311.04%
688298东方生物22.99-8.03-0.01-0.04%27545.666401.4281.37%
836395朗鸿科技15.9537.98-0.01-0.06%317424921.923.06%
605077华康股份15.8117.78-0.01-0.06%585199252.4921.95%
603172万丰股份15.0946.95-0.01-0.07%254683859.0465.09%
605377华旺科技11.0212.69-0.01-0.09%478725264.9991.03%
002468申通快递10.6114.96-0.01-0.09%10337311024.430.69%
001336楚环科技20.3670.76-0.02-0.10%138952826.314.87%
605158华达新材8.1921.23-0.01-0.12%585954796.4541.15%
870656海昇药业23.1139.13-0.03-0.13%289726718.83614.49%
300669沪宁股份21.51168.02-0.03-0.14%78531696.9220.43%
002756永兴材料31.4622.12-0.05-0.16%5218116399.491.34%
002372伟星新材11.9120.77-0.02-0.17%330183927.6250.22%
600235民丰特纸5.9446.72-0.01-0.17%563503338.9291.60%
603091众鑫股份44.5713.69-0.08-0.18%54892448.4812.68%
002479富春环保5.2614.31-0.01-0.19%23361712324.552.71%
601567三星医疗25.9515.36-0.05-0.19%9223123936.680.66%
300673佩蒂股份15.1023.09-0.03-0.20%7407411277.574.57%
002718友邦吊顶14.62-17.21-0.03-0.20%213803139.3533.28%
002012凯恩股份4.80475.16-0.01-0.21%964524638.6712.07%
002224三力士4.5586.93-0.01-0.22%938804255.4381.16%
605008长鸿高科17.33843.37-0.04-0.23%317855490.7340.49%
603260合盛硅业51.6341.46-0.12-0.23%120906276.9840.10%
301055张小泉17.1287.95-0.04-0.23%277424710.81.78%
300478杭州高新12.63-72.51-0.03-0.24%620147833.1685.04%
002641公元股份4.1437.04-0.01-0.24%954633955.9740.84%
000705浙江震元8.0152.10-0.02-0.25%644345166.6092.29%
603321梅轮电梯7.5735.52-0.02-0.26%311992359.7041.03%
002375亚厦股份3.7816.63-0.01-0.26%754132847.0960.57%
300519新光药业14.3644.10-0.04-0.28%223653212.5591.96%
600768宁波富邦10.62239.03-0.03-0.28%294403130.562.20%
600173卧龙地产6.34145.36-0.02-0.31%966946068.8171.38%
301004嘉益股份69.5013.00-0.23-0.33%61244292.5860.46%
300111向日葵3.01542.25-0.01-0.33%1476184426.1491.32%
600830香溢融通8.9473.47-0.03-0.33%988488894.012.18%
002779中坚科技103.99180.92-0.35-0.34%6799469842.915.74%
605259绿田机械17.6114.69-0.06-0.34%177903133.991.03%
600152维科技术5.85-60.60-0.02-0.34%576563374.6681.09%
001358兴欣新材23.1737.37-0.08-0.34%243455724.4295.19%
605007五洲特纸11.5018.72-0.04-0.35%120571389.440.30%
831906舜宇精工25.65102.08-0.09-0.35%4486311500.5213.52%
001211双枪科技22.3159.49-0.08-0.36%120772692.9761.80%
603177德创环保8.2990.55-0.03-0.36%403983355.9941.98%
301309万得凯24.6817.27-0.09-0.36%99512464.2573.98%
300266兴源环境2.71-13.67-0.01-0.37%3324839160.972.14%
603073彩蝶实业16.2119.75-0.06-0.37%249314072.126.66%
002624完美世界13.38-27.16-0.05-0.37%30133540587.921.65%
601921浙版传媒8.0215.72-0.03-0.37%1014278126.960.46%
603229奥翔药业7.9730.99-0.03-0.38%515324100.6760.62%
600023浙能电力5.3110.15-0.02-0.38%50165526756.390.37%
002115三维通信7.82-22.18-0.03-0.38%937263.172998.5612.46%
600032浙江新能7.7238.88-0.03-0.39%13363310347.210.56%
002188中天服务5.09167.92-0.02-0.39%879694470.1343.42%
605500森林包装7.3615.95-0.03-0.41%389192884.460.94%
002677浙江美大7.28114.48-0.03-0.41%397732918.4970.75%
002048宁波华翔16.9814.04-0.07-0.41%695020120935.19.79%
688307中润光学28.9048.31-0.12-0.41%12917.373719.6812.22%
603165荣晟环保11.9912.30-0.05-0.42%215412586.2310.79%
831855浙江大农20.7634.06-0.09-0.43%190663970.462.84%
300144宋城演艺9.1322.95-0.04-0.44%26735124467.061.14%
834639晨光电缆8.86227.78-0.04-0.45%737636507.3486.29%
601609金田股份6.6319.54-0.03-0.45%838835548.2320.56%
301216万凯新材13.26-22.98-0.06-0.45%466256239.6671.64%
603506南都物业10.8566.66-0.05-0.46%733788114.283.91%
601233桐昆股份10.8321.12-0.05-0.46%11749112741.860.49%
002493荣盛石化8.57114.10-0.04-0.46%1146519864.710.12%
603095越剑智能23.5536.28-0.11-0.46%149623517.390.81%
605566福莱蒽特18.91122.16-0.09-0.47%78651490.9830.59%
600491龙元建设4.00-13.10-0.02-0.50%1424835694.790.93%
000739普洛药业13.8915.68-0.07-0.50%8100311226.210.69%
002508老板电器19.8312.34-0.10-0.50%7304014523.80.78%
002154报喜鸟3.9213.78-0.02-0.51%2102008274.4431.48%
300401花园生物15.5826.94-0.08-0.51%21274633435.953.98%
603320迪贝电气17.4035.07-0.09-0.51%5714710134.533.83%
002020京新药业13.5116.52-0.07-0.52%653138874.641.00%
688616西力科技11.4819.15-0.06-0.52%15450.481773.9060.86%
002942新农股份16.5837.09-0.09-0.54%166582777.0241.21%
301448开创电气22.0842.22-0.12-0.54%271916042.9025.68%
600059古越龙山9.1841.31-0.05-0.54%13800212698.751.51%
603661恒林股份26.8517.59-0.15-0.56%59391595.790.43%
301390经纬股份33.9957.24-0.19-0.56%54431851.8261.87%
601599浙文影业3.5633.36-0.02-0.56%1634765855.0311.41%
688581安杰思60.3216.45-0.34-0.56%4157.772500.0031.02%
301469恒达新材24.7534.07-0.14-0.56%69531730.81.51%
603456九洲药业13.8319.98-0.08-0.58%7519410409.040.84%
605177东亚药业17.20-14.99-0.10-0.58%127572200.9361.13%
603726朗迪集团15.4616.77-0.09-0.58%196603036.321.06%
300743天地数码17.1125.47-0.10-0.58%409317018.1383.22%
002940昂利康13.6540.48-0.08-0.58%190712604.0261.03%
603709中源家居11.91-32.97-0.07-0.58%335234001.382.69%
001278一彬科技16.72457.56-0.10-0.59%153482562.8913.04%
002206海利得5.0012.22-0.03-0.60%20441810207.662.23%
600216浙江医药13.338.78-0.08-0.60%11199714964.551.16%
603995甬金股份16.437.64-0.10-0.60%7465712314.052.04%
301507民生健康13.1448.97-0.08-0.61%319074206.4532.89%
301295美硕科技22.8285.97-0.14-0.61%78761801.0682.68%
600261阳光照明3.2020.25-0.02-0.62%1829845860.9721.37%
601022宁波远洋7.9718.56-0.05-0.62%530564224.552.13%
002001新和成22.099.87-0.14-0.63%12262227125.450.40%
600160巨化股份26.8129.45-0.17-0.63%18817950764.210.70%
603213镇洋发展9.3822.79-0.06-0.64%231912173.80.53%
605378野马电池22.4529.79-0.15-0.66%212854766.7971.14%
603129春风动力168.9116.01-1.13-0.66%940215881.820.62%
000963华东医药38.7719.08-0.26-0.67%11230043992.040.64%
001270*ST铖昌37.08565.02-0.25-0.67%7423327745.687.32%
688310迈得医疗11.77-47.38-0.08-0.68%14888.681740.2160.90%
301359东南电子27.6850.79-0.19-0.68%212275909.6958.13%
603168莎普爱思7.16-22.64-0.05-0.69%682214919.282.11%
603687大胜达7.1433.21-0.05-0.70%715835133.5751.30%
603116红蜻蜓5.64-36.98-0.04-0.70%928895262.551.61%
600796钱江生化5.6230.11-0.04-0.71%360512030.121.16%
301607富特科技46.3254.53-0.33-0.71%2663912509.8611.29%
002574明牌珠宝5.61-73.01-0.04-0.71%18877210564.763.58%
601113华鼎股份4.159.12-0.03-0.72%25013910451.52.27%
600668尖峰集团13.796.90-0.10-0.72%42445059507.1712.34%
873679前进科技20.37143.36-0.15-0.73%101142056.523.87%
605068明新旭腾20.36-18.89-0.15-0.73%11594423473.617.15%
002010传化智联5.3283.07-0.04-0.75%1504978027.6510.54%
600176中国巨石11.9116.88-0.09-0.75%21397025676.350.53%
603208江山欧派14.4930.73-0.11-0.75%154602242.720.87%
605020永和股份22.2633.62-0.17-0.76%399888933.5291.05%
001225和泰机电35.0547.44-0.27-0.76%85943009.0294.08%
300439美康生物10.3118.91-0.08-0.77%353923644.6881.21%
603277银都股份23.0817.01-0.18-0.77%201444611.3480.48%
002061浙江交科3.847.62-0.03-0.78%2320288935.1230.89%
603088宁波精达10.2430.37-0.08-0.78%12915513142.352.97%
003030祖名股份17.81-54.53-0.14-0.78%238324240.0562.94%
836961西磁科技37.80217.18-0.30-0.79%3602313755.59.64%
605005合兴股份16.3324.93-0.13-0.79%135692213.320.34%
605303园林股份9.90-8.49-0.08-0.80%472264679.232.93%
002632道明光学8.6530.70-0.07-0.80%606535246.8791.04%
300838浙江力诺14.82113.67-0.12-0.80%206563079.7222.03%
605116奥锐特20.9521.71-0.17-0.80%138062909.970.35%
003011海象新材17.2427.75-0.14-0.81%199313453.9222.55%
002388ST新亚3.67-8.26-0.03-0.81%29027710832.065.76%
600352浙江龙盛9.7814.28-0.08-0.81%24399023906.50.75%
600273嘉化能源8.4510.96-0.07-0.82%12008510194.430.86%
002615哈尔斯7.2411.39-0.06-0.82%779595654.8422.55%
600526菲达环保4.8217.58-0.04-0.82%612942958.450.86%
605369拱东医疗26.3326.95-0.22-0.83%214215617.161.36%
603105芯能科技8.3221.90-0.07-0.83%454963787.8250.91%
301057汇隆新材15.4452.19-0.13-0.83%263924093.8313.20%
002082万邦德5.7884.57-0.05-0.86%548663174.5620.99%
300360炬华科技16.0411.34-0.14-0.87%598489609.8251.20%
603301振德医疗19.4214.25-0.17-0.87%282885501.151.06%
002120韵达股份6.7810.79-0.06-0.88%19874213525.140.71%
600512腾达建设2.25-116.27-0.02-0.88%2045464599.191.29%
600671ST目药13.4754.56-0.12-0.88%120941642.5630.99%
300702天宇股份21.3072.95-0.19-0.88%317306823.071.50%
603231索宝蛋白16.7424.78-0.15-0.89%252184220.212.37%
301081严牌股份9.9752.08-0.09-0.89%293672930.3781.47%
603181皇马科技12.1817.42-0.11-0.90%580067069.40.99%
300837浙矿股份21.0260.88-0.19-0.90%105132210.1731.49%
600927永安期货12.1434.89-0.11-0.90%210912567.2760.14%
603711香飘飘13.0925.82-0.12-0.91%314994128.7590.76%
603896寿仙谷20.6726.27-0.19-0.91%208314307.381.05%
600521华海药业14.1318.60-0.13-0.91%13429319046.60.92%
603225新凤鸣10.8114.56-0.10-0.92%530175747.570.35%
001306夏厦精密86.2096.07-0.80-0.92%2369720204.1515.29%
002761浙江建投8.5642.64-0.08-0.93%907417774.2640.84%
300763锦浪科技55.5125.61-0.52-0.93%10832059843.713.37%
688571杭华股份7.4622.19-0.07-0.93%63298.314778.2081.51%
002322理工能科12.7818.01-0.12-0.93%263363366.6880.72%
300649杭州园林11.71-28.63-0.11-0.93%343814075.6563.24%
002415海康威视28.6521.86-0.27-0.93%22194863621.720.24%
002532天山铝业7.417.19-0.07-0.94%38453228577.70.93%
300969恒帅股份57.9834.05-0.55-0.94%112086537.5633.69%
603685晨丰科技12.65496.02-0.12-0.94%129021636.310.95%
300863卡倍亿46.3036.62-0.44-0.94%2567711827.721.98%
002135东南网架4.1931.56-0.04-0.95%1426636032.8971.37%
603008喜临门15.5818.49-0.15-0.95%490267649.451.29%
603617君禾股份7.2133.48-0.07-0.96%756365449.8731.99%
603600永艺股份10.1110.76-0.10-0.98%532555397.831.77%
001255博菲电气28.09132.78-0.28-0.99%253927259.76212.70%
300772运达股份10.9719.06-0.11-0.99%11516012686.791.66%
301222浙江恒威26.8223.60-0.27-1.00%65471754.5512.23%
688623双元科技61.5841.44-0.62-1.00%3070.371885.8781.64%
002586*ST围海2.97-39.93-0.03-1.00%574661728.3380.64%
001367海森药业29.5825.22-0.30-1.00%168254994.0086.43%
002056横店东磁13.7411.57-0.14-1.01%20308127940.721.25%
300882万胜智能15.6840.08-0.16-1.01%262104118.5580.98%
603908牧高笛24.5027.60-0.25-1.01%185404574.6821.99%
300283温州宏丰5.85-33.71-0.06-1.02%883915159.922.88%
603239浙江仙通13.5719.70-0.14-1.02%184692512.9930.68%
000607华媒控股3.82-108.52-0.04-1.04%704892690.4990.80%
301237和顺科技24.68-35.85-0.26-1.04%118032943.8343.01%
605066天正电气7.5830.33-0.08-1.04%13716510409.912.73%
000631顺发恒业2.8277.97-0.03-1.05%563441587.7640.24%
603303得邦照明12.1017.25-0.13-1.06%147461796.870.31%
603538美诺华13.9541.22-0.15-1.06%361955089.1221.70%
603219富佳股份15.6847.54-0.17-1.07%9899515513.641.76%
301056森赫股份9.1628.81-0.10-1.08%277482547.0151.58%
002489浙江永强3.6213.62-0.04-1.09%43365815806.042.27%
600790轻纺城3.6045.97-0.04-1.10%1942027048.8871.32%
600776东方通信10.73-332.33-0.12-1.11%11630212514.251.22%
603788宁波高发16.0918.30-0.18-1.11%586219442.9182.63%
002840华统股份10.7125.63-0.12-1.11%756828125.1771.52%
002515金字火腿5.29101.87-0.06-1.12%22625212048.651.95%
600477杭萧钢构2.6140.08-0.03-1.14%1585234147.010.67%
603901永创智能10.37284.23-0.12-1.14%12010812456.282.48%
300911亿田智能51.80-349.11-0.60-1.15%5004926231.473.86%
003025思进智能17.1921.77-0.20-1.15%388076676.2321.95%
603222济民健康6.00-35.71-0.07-1.15%366902202.240.70%
002767先锋电子16.97101.54-0.20-1.16%6345710794.994.88%
688203海正生材10.1871.57-0.12-1.17%9939.951010.7090.84%
002263大东南2.54149.57-0.03-1.17%1998695091.211.06%
603048浙江黎明17.7252.83-0.21-1.17%207523691.6791.41%
838701豪声电子29.5156.02-0.35-1.17%120913589.7581.69%
002863今飞凯达5.0244.98-0.06-1.18%1220166136.562.04%
002034旺能环境17.5513.13-0.21-1.18%296805224.8940.69%
600052东望时代4.17-8.01-0.05-1.18%344301439.7350.41%
002472双环传动34.0526.76-0.41-1.19%16356455398.312.17%
300550和仁科技12.4590.88-0.15-1.19%269903358.2621.03%
601882海天精工19.6220.84-0.24-1.21%260745103.30.50%
603010万盛股份9.7385.05-0.12-1.22%326123195.2540.55%
603811诚意药业8.9113.64-0.11-1.22%480314303.311.47%
301068大地海洋36.3049.82-0.45-1.22%48671773.4560.45%
605088冠盛股份38.0422.20-0.48-1.25%5874221955.713.28%
301279金道科技25.3552.22-0.32-1.25%144503658.4275.03%
603194中力股份34.7016.25-0.44-1.25%188686568.263.79%
300637扬帆新材10.23-106.46-0.13-1.25%15232515775.546.50%
688469芯联集成-U4.71-36.90-0.06-1.26%358333.716919.460.82%
300441鲍斯股份8.636.80-0.11-1.26%23276520154.283.71%
002712思美传媒5.46-68.66-0.07-1.27%1048925743.1331.94%
301019宁波色母16.3725.99-0.21-1.27%133032181.8771.19%
603391力聚热能38.0213.68-0.49-1.27%91323486.6414.01%
600596新安股份7.71-424.75-0.10-1.28%771695970.290.60%
301198喜悦智行10.53-73.30-0.14-1.31%305163224.6411.96%
002006精工科技18.7773.24-0.25-1.31%33057362189.037.26%
300893松原安全34.3828.52-0.46-1.32%98083370.3160.87%
605155西大门11.8518.61-0.16-1.33%303963621.2391.61%
002326永太科技11.09-21.06-0.15-1.33%24263027046.773.02%
301335天元宠物25.0865.01-0.34-1.34%5734114616.6311.50%
603867新化股份24.2921.06-0.33-1.34%161493931.8360.84%
601108财通证券7.3215.64-0.10-1.35%23255417094.440.50%
300703创源股份15.8823.48-0.22-1.37%14982024042.628.83%
002488金固股份14.24674.59-0.20-1.39%8883012654.530.97%
688583思看科技112.7561.21-1.59-1.39%9383.6810571.417.34%
600460士兰微24.81107.60-0.35-1.39%14437135828.070.87%
605277新亚电子16.3032.92-0.23-1.39%535958727.4861.71%
603767中马传动15.57197.74-0.22-1.39%15906024691.25.15%
300930屹通新材26.8849.30-0.38-1.39%132973590.0862.82%
301275汉朔科技56.6834.64-0.81-1.41%2446213814.587.70%
603505金石资源23.0953.02-0.33-1.41%406769400.9050.67%
300943春晖智控13.8051.19-0.20-1.43%476386589.7723.55%
688006杭可科技17.2238.62-0.25-1.43%22575.463894.2290.37%
603806福斯特12.3927.23-0.18-1.43%11311214063.460.43%
300645正元智慧14.37193.10-0.21-1.44%395445687.3962.78%
300894火星人12.96-66.14-0.19-1.44%485526313.3971.65%
688127蓝特光学23.8140.54-0.35-1.45%52201.812310.081.29%
300068南都电源14.94-7.27-0.22-1.45%30637845686.743.59%
002686亿利达6.09137.75-0.09-1.46%1078196581.8552.06%
002064华峰化学6.7616.44-0.10-1.46%16795011404.80.34%
300435中泰股份14.16-114.01-0.21-1.46%7660510921.942.08%
002236大华股份15.8017.39-0.24-1.50%36401657492.151.73%
301388欣灵电气22.92155.30-0.35-1.50%106242451.8063.88%
603520司太立8.47-78.94-0.13-1.51%479494086.831.09%
300113顺网科技18.8747.44-0.29-1.51%14065126531.852.71%
002389航天彩虹20.65374.83-0.32-1.53%678324.9140504.76.85%
300604长川科技42.2047.06-0.66-1.54%10209443157.472.10%
603917合力科技13.41-163.61-0.21-1.54%504336739.7782.47%
605255天普股份17.1871.84-0.27-1.55%391176747.672.92%
603258电魂网络20.88-359.96-0.33-1.56%390608183.2241.62%
688109品茗科技29.0254.19-0.46-1.56%6689.361950.3740.85%
688565力源科技7.57234.47-0.12-1.56%28319.922153.9071.89%
002859洁美科技18.1742.88-0.29-1.57%355646496.5880.88%
002119康强电子15.6364.95-0.25-1.57%8490713276.132.26%
601878浙商证券10.5823.72-0.17-1.58%30641532560.940.67%
688088虹软科技45.8695.73-0.74-1.59%35902.1616497.780.89%
300566激智科技18.5424.48-0.30-1.59%474358793.0852.08%
688075安旭生物36.3429.58-0.59-1.60%4607.881680.0930.36%
688290景业智能53.39140.36-0.87-1.60%24225.9113019.212.37%
603931格林达30.0641.66-0.49-1.60%284868589.4981.43%
002552宝鼎科技13.4229.94-0.22-1.61%349244694.3351.09%
603733仙鹤股份20.7115.05-0.34-1.62%305466334.9420.43%
300314戴维医疗12.1483.80-0.20-1.62%298803641.9252.08%
300203聚光科技20.6143.71-0.34-1.62%16116133305.613.59%
688092爱科科技21.1728.68-0.35-1.63%9043.721921.1541.09%
300553集智股份51.34177.16-0.85-1.63%2869114800.654.67%
300512中亚股份7.84138.93-0.13-1.63%280332209.180.85%
002344海宁皮城4.2260.50-0.07-1.63%1379255839.1081.08%
600884杉杉股份7.20-62.23-0.12-1.64%30764522171.781.75%
300878维康药业14.91-11.89-0.25-1.65%127081901.8820.88%
002897意华股份40.9177.74-0.69-1.66%7015128715.963.90%
600699均胜电子16.4623.32-0.28-1.67%19592032345.11.43%
603611诺力股份18.7810.31-0.32-1.68%475688953.4091.85%
300582英飞特12.31366.64-0.21-1.68%421665209.0941.90%
300357我武生物19.7832.88-0.34-1.69%366177257.560.76%
300349金卡智能12.1516.67-0.21-1.70%584277121.8221.58%
002050三花智控26.5929.58-0.46-1.70%529228141417.21.44%
600537亿晶光电2.89-1.77-0.05-1.70%1621354700.0541.37%
002795永和智控5.20-7.89-0.09-1.70%1760969282.2594.05%
000913钱江摩托15.7213.27-0.28-1.75%609749571.9051.33%
000795英洛华10.6548.24-0.19-1.75%20604922015.21.82%
603033三维股份11.20-78.13-0.20-1.75%382254331.4550.38%
300412迦南科技5.0467.23-0.09-1.75%1059025346.3642.26%
603186华正新材26.54-48.30-0.48-1.78%5242113921.123.69%
300548博创科技49.3088.07-0.90-1.79%361152179794.713.53%
603500祥和实业8.7431.65-0.16-1.80%661145808.511.99%
000925众合科技7.624457.47-0.14-1.80%12633796531.88%
301399英特科技24.4755.64-0.45-1.81%208425140.7725.53%
301009可靠股份11.93103.19-0.22-1.81%607297314.0964.02%
603703盛洋科技10.80-130.08-0.20-1.82%537725822.6371.30%
873690捷众科技24.3026.84-0.45-1.82%92732264.3143.03%
600683京投发展3.76-2.47-0.07-1.83%727042746.8750.98%
002534西子洁能11.2735.33-0.21-1.83%456365158.2990.62%
603310巍华新材18.2332.09-0.34-1.83%276185098.7254.00%
600763通策医疗40.6335.48-0.76-1.84%6036424643.651.35%
002250联化科技6.4138.90-0.12-1.84%1346778684.3891.49%
300461田中精机19.73-20.59-0.37-1.84%240324749.2122.11%
300727润禾材料38.3152.75-0.72-1.84%226618746.1611.82%
603297永新光学88.4044.93-1.70-1.89%64595723.110.58%
002247聚力文化2.609.64-0.05-1.89%1485533886.1222.31%
301539宏鑫科技19.1859.93-0.37-1.89%204673950.7362.73%
300316晶盛机电28.4218.49-0.55-1.90%6046617230.250.49%
603700宁水集团11.8734.72-0.23-1.90%400874786.441.99%
603070万控智造12.8152.15-0.25-1.91%215352772.320.54%
603980吉华集团4.6172.62-0.09-1.91%1904738838.762.81%
600724宁波富达4.5933.15-0.09-1.92%741153418.260.51%
300898熊猫乳品30.1541.75-0.60-1.95%7174621919.586.25%
603822嘉澳环保53.19-10.72-1.06-1.95%100995393.0021.31%
002637赞宇科技9.5026.78-0.19-1.96%797817589.7371.80%
688079美迪凯8.95-38.61-0.18-1.97%39651.073552.2131.00%
600798宁波海运2.9713727.21-0.06-1.98%2227636662.2021.85%
300076GQY视讯6.91-44.24-0.14-1.99%988776869.5232.33%
603662柯力传感66.7164.10-1.36-2.00%8865958985.893.16%
001256炜冈科技23.3935.66-0.48-2.01%395649246.99310.28%
301097天益医疗37.03-1712.92-0.76-2.01%33451249.2371.82%
688777中控技术47.9134.70-0.99-2.02%72231.2734794.330.92%
002273水晶光电19.6925.54-0.41-2.04%27933854911.872.06%
301095广立微50.30112.62-1.05-2.04%2193511084.722.04%
601137博威合金18.0710.41-0.38-2.06%11087820081.671.37%
300250初灵信息15.21-60.81-0.32-2.06%7051310803.484.47%
002634棒杰股份3.80-2.52-0.08-2.06%1476365696.8863.31%
002133广宇集团2.84-2.09-0.06-2.07%3242399282.254.21%
002648卫星化学17.989.15-0.38-2.07%609577109373.11.81%
300795米奥会展19.8240.27-0.42-2.08%230594586.1041.72%
300539横河精密14.4478.16-0.31-2.10%578998370.2453.38%
300913兆龙互连51.1879.07-1.10-2.10%8353442515.653.94%
300813泰林生物18.07204.57-0.39-2.11%164652993.0282.16%
300710万隆光电19.22-9.13-0.42-2.14%350406785.9994.35%
603215比依股份16.4021.41-0.36-2.15%537128874.5112.87%
000156华数传媒7.7325.89-0.17-2.15%1176769146.2320.69%
300666江丰电子76.1740.57-1.68-2.16%7794359842.783.53%
603595东尼电子16.76408.49-0.37-2.16%309535205.5091.33%
300796贝斯美9.50-127.03-0.21-2.16%389783740.2261.08%
300698万马科技35.18105.14-0.78-2.17%3086610867.32.60%
300768迪普科技16.6769.21-0.37-2.17%488558202.1981.16%
300849锦盛新材13.51-79.47-0.30-2.17%274853732.152.26%
002067景兴纸业3.60172.49-0.08-2.17%34610212513.63.09%
300306远方信息12.1436.08-0.27-2.18%426075188.6372.70%
002062宏润建设4.9423.88-0.11-2.18%1317976590.1351.33%
300145中金环境3.5935.24-0.08-2.18%38209013763.382.01%
300270中威电子7.16-29.40-0.16-2.19%709675085.9312.76%
301252同星科技35.3333.24-0.79-2.19%208467413.9946.39%
605228神通科技11.18-138.84-0.25-2.19%714097990.7911.68%
603081大丰实业11.1276.49-0.25-2.20%844199445.151.95%
300277海联讯12.45501.17-0.28-2.20%576217199.4011.72%
301459丰茂股份51.2026.59-1.16-2.22%2163611156.1510.82%
002085万丰奥威17.1251.81-0.39-2.23%600987103157.12.83%
301218华是科技19.75251.22-0.45-2.23%216564297.5453.09%
300307慈星股份8.3249.68-0.19-2.23%20511017105.292.62%
301052果麦文化35.4272.97-0.81-2.24%5483519487.136.84%
300571平治信息32.35-41.70-0.74-2.24%8203926568.157.10%
301113雅艺科技19.66158.09-0.45-2.24%189383764.5453.44%
688379华光新材28.3415.16-0.65-2.24%20449.95842.4332.27%
002725跃岭股份11.7758.03-0.27-2.24%815879665.0253.85%
301567贝隆精密38.3573.42-0.88-2.24%69652691.9013.28%
301356天振股份16.5216957.13-0.38-2.25%535979004.5669.78%
002703浙江世宝12.1556.76-0.28-2.25%19120523303.083.26%
300163ST先锋3.4577.88-0.08-2.27%2619419376.9056.16%
603004鼎龙科技20.2030.29-0.47-2.27%328766692.0085.58%
688549中巨芯-U7.238555.98-0.17-2.30%122264.98901.0642.12%
603305旭升集团13.1635.37-0.31-2.30%13703618039.371.44%
603665康隆达19.51-10.30-0.46-2.30%318136228.0581.99%
603171税友股份43.43168.97-1.03-2.32%3025513243.360.75%
601865福莱特15.14100.53-0.36-2.32%11961318164.30.63%
603093南华期货12.3416.43-0.30-2.37%481005971.6190.79%
002522浙江众成4.5056.55-0.11-2.39%1936448735.0312.14%
688348昱能科技41.6150.41-1.02-2.39%15871.556628.1291.97%
603578三星新材14.68-34.88-0.36-2.39%281934168.7221.56%
600570恒生电子26.0844.42-0.64-2.40%19729451702.271.04%
301082久盛电气16.66-77.61-0.41-2.40%19319832167.279.23%
688032禾迈股份101.2847.14-2.50-2.41%6474.566591.3110.52%
002590万安科技12.1028.43-0.30-2.42%10338712688.872.09%
300459汤姆猫5.18-19.83-0.13-2.45%100465952351.443.06%
002112三变科技13.5331.14-0.34-2.45%9280512609.183.54%
001333光华股份21.8119.20-0.55-2.46%318936999.9577.25%
002370亚太药业3.1780.30-0.08-2.46%1853195920.3562.49%
002931锋龙股份15.42203.97-0.39-2.47%426476597.7662.13%
688141杰华特33.52-29.51-0.85-2.47%44946.3715095.221.70%
300746汉嘉设计13.38-7.16-0.34-2.48%11458215667.275.17%
003017大洋生物24.3826.89-0.62-2.48%5925314608.388.57%
603290斯达半导82.9744.27-2.11-2.48%1974516489.810.82%
603757大元泵业23.2015.07-0.59-2.48%379378757.3832.30%
605056咸亨国际14.4625.18-0.37-2.49%420726124.6321.03%
300025华星创业7.02-44.64-0.18-2.50%1044247355.0852.42%
002103广博股份9.3631.39-0.24-2.50%14352913455.23.81%
603607京华激光19.0831.37-0.49-2.50%6485012460.423.63%
688005容百科技19.8244.59-0.51-2.51%132610.226391.122.85%
300351永贵电器15.9256.67-0.41-2.51%7574612100.42.89%
001356富岭股份14.5442.55-0.38-2.55%11347016575.279.34%
301065本立科技21.4135.90-0.56-2.55%254285486.3892.95%
300033同花顺259.8875.94-6.80-2.55%622311625712.26%
605166聚合顺11.0711.21-0.29-2.55%774718618.752.46%
834770艾能聚17.1565.99-0.45-2.56%487858373.0925.96%
002021中捷资源2.28144.05-0.06-2.56%2375185459.0591.97%
002403爱仕达14.4310907.60-0.38-2.57%7356210698.792.48%
300347泰格医药44.79115.46-1.18-2.57%7870535558.311.38%
000517荣安地产1.88-2.82-0.05-2.59%2313564390.3460.93%
603583捷昌驱动40.9448.43-1.09-2.59%15116962023.833.95%
603618杭电股份6.3832.98-0.17-2.60%16504610576.422.39%
301550斯菱股份131.3076.23-3.50-2.60%5438171252.988.09%
002284亚太股份11.5233.72-0.31-2.62%35104240718.24.80%
301616浙江华业43.8136.19-1.18-2.62%2564711295.3212.82%
688023安恒信息48.13-45.20-1.30-2.63%29916.0614521.622.93%
600114东睦股份20.3229.30-0.55-2.64%19384839369.753.14%
600580卧龙电驱25.6039.78-0.70-2.66%694172178377.75.33%
000980众泰汽车2.17-11.20-0.06-2.69%125572327269.522.52%
603178圣龙股份18.08-2101.52-0.50-2.69%540529818.442.29%
603266天龙股份20.1138.90-0.56-2.71%12003424746.456.04%
603130云中马27.1443.10-0.77-2.76%4516812380.368.85%
301077星华新材33.8025.99-0.96-2.76%4304514736.176.61%
300792壹网壹创24.6380.26-0.70-2.76%6700116618.93.15%
603271永杰新材37.1522.24-1.06-2.77%2973711112.027.71%
300729乐歌股份13.9915.51-0.40-2.78%608598565.3661.90%
300027华谊兄弟2.43-27.37-0.07-2.80%58151014207.582.34%
300880迦南智能20.6122.47-0.60-2.83%367797635.9271.88%
002520日发精机6.48-7.02-0.19-2.85%101384166837.5314.13%
601689拓普集团50.8830.27-1.50-2.86%231110118157.61.33%
300718长盛轴承77.90101.24-2.31-2.88%146306113632.97.55%
300488恒锋工具35.0346.15-1.04-2.88%5547719401.753.85%
300133华策影视7.0643.98-0.21-2.89%52013736965.433.20%
300451创业慧康5.66-43.51-0.17-2.92%39619322565.572.91%
300118东方日升9.30-3.10-0.28-2.92%13834812927.961.49%
300766每日互动38.11-192.85-1.15-2.93%353056134891.39.93%
301585蓝宇股份44.4840.10-1.36-2.97%140116295.2827.39%
300411金盾股份12.39350.19-0.38-2.98%11754114651.563.80%
301157华塑科技46.5876.92-1.43-2.98%94814451.0464.59%
688296和达科技11.65-66.36-0.36-3.00%22928.692693.0782.14%
301556托普云农87.6460.29-2.71-3.00%1425912632.927.37%
300469信息发展31.57-68.84-0.98-3.01%7124822613.53.03%
301398星源卓镁53.6653.92-1.67-3.02%180749770.1167.56%
601789宁波建工5.4319.70-0.17-3.04%51634928137.164.75%
002440闰土股份7.3431.74-0.23-3.04%336146247683.55%
300853申昊科技22.61-13.57-0.71-3.04%6234314151.915.65%
600120浙江东方6.0519.68-0.19-3.04%889735.154131.992.61%
603120肯特催化36.5134.21-1.15-3.05%4250315675.0819.19%
838227美登科技61.8156.58-1.95-3.06%54883426.3213.11%
603823百合花10.4023.89-0.33-3.08%764698038.8231.86%
000967盈峰环境6.6040.07-0.21-3.08%954784.963386.443.02%
002244滨江集团9.7010.55-0.31-3.10%38637837717.981.44%
301073君亭酒店21.16175.87-0.68-3.11%7360415749.164.13%
600797浙大网新10.53-168.86-0.34-3.13%793192.983970.217.72%
603015弘讯科技12.8273.84-0.42-3.17%14806919038.83.66%
605179一鸣食品21.64272.15-0.71-3.18%9710021180.682.42%
832149利尔达15.40-81.75-0.51-3.21%10719516668.439.29%
300244迪安诊断14.27-22.22-0.48-3.25%15631022390.453.12%
002173创新医疗9.69-40.76-0.33-3.29%44424243613.0410.67%
600208衢州发展2.6220.88-0.09-3.32%123449632719.721.45%
600633浙数文化13.6831.20-0.47-3.32%27199437535.092.14%
603085天成自控11.61-825.90-0.40-3.33%17496620413.424.73%
002937兴瑞科技18.2827.75-0.63-3.33%7925214622.622.67%
002617露笑科技7.5452.60-0.26-3.33%858948.965133.534.54%
603667五洲新春36.96148.16-1.29-3.37%22986285101.726.28%
601116三江购物10.8636.94-0.38-3.38%13528514808.412.47%
688362甬矽电子27.3688.42-0.99-3.49%76268.5620934.392.74%
301535浙江华远19.6568.19-0.72-3.53%8102916051.2413.53%
002131利欧股份3.80296.64-0.14-3.55%48997701871098.38%
301368丰立智能69.53551.42-2.57-3.56%5461738137.638.52%
688449联芸科技40.59224.84-1.53-3.63%34883.1714248.15.36%
002196方正电机10.32-146.03-0.39-3.64%68658470927.2814.09%
603103横店影视15.26348.60-0.58-3.66%618519475.340.98%
688288鸿泉物联32.47119.41-1.25-3.71%25400.638313.942.52%
605018长华集团11.1169.28-0.43-3.73%673667517.121.44%
833030立方控股34.77-33.89-1.37-3.79%4858817137.348.76%
600814杭州解百8.1028.22-0.32-3.80%19850916219.522.72%
002896中大力德88.86182.59-3.54-3.83%9198282086.786.08%
301201诚达药业21.30-68.44-0.85-3.84%13499031037.615.48%
688365光云科技12.49-66.29-0.51-3.92%82679.0110404.571.94%
300611美力科技27.1546.01-1.11-3.93%19491953057.4613.14%
300784利安科技53.0047.69-2.18-3.95%123476602.3428.78%
301032新柴股份13.7240.56-0.57-3.99%10719714808.776.71%
600986浙文互联8.3050.95-0.35-4.05%93890478551.046.31%
002276万马股份14.9342.48-0.63-4.05%1053801158805.810.48%
605003众望布艺19.8827.37-0.84-4.05%7444515107.96.77%
002364中恒电气15.1371.71-0.64-4.06%30203746023.085.41%
002801微光股份33.5132.79-1.42-4.07%5790319543.25.00%
601177杭齿前进20.0133.72-0.86-4.12%36323273092.939.08%
002122汇洲智能3.84-22.23-0.17-4.24%130622750652.756.57%
688320禾川科技45.99-39.23-2.04-4.25%10102046245.329.11%
001335信凯科技37.3430.01-1.66-4.26%5698721567.4424.82%
603602纵横通信15.66152.74-0.70-4.28%10406416477.554.54%
003036泰坦股份14.7036.42-0.66-4.30%12390318488.995.74%
002562兄弟科技4.6356.66-0.21-4.34%74829235065.4210.68%
300078思创医惠3.52-8.68-0.16-4.35%58382920731.245.24%
002443金洲管道6.1417.90-0.28-4.36%22580314023.814.35%
688577浙海德曼66.29209.61-3.04-4.38%20046.8313381.522.52%
600865百大集团9.2730.79-0.43-4.43%17908916696.34.76%
600933爱柯迪17.1217.47-0.80-4.46%20955636094.622.14%
603040新坐标37.2522.12-1.75-4.49%20080976060.1314.87%
605358立昂微24.63-58.30-1.18-4.57%17576743827.432.62%
002126银轮股份25.5126.47-1.25-4.67%36109592722.84.60%
600126杭钢股份10.93-52.94-0.54-4.71%2147463236519.16.36%
688130晶华微26.10-126.16-1.29-4.71%17261.984567.4675.73%
300953震裕科技146.5066.57-7.35-4.78%5502981095.366.12%
603300海南华铁11.4735.74-0.59-4.89%2573625303033.912.93%
688360德马科技26.2548.04-1.40-5.06%98292.9425962.085.65%
605080浙江自然28.6616.73-1.55-5.13%7137920563.235.09%
300879大叶股份37.1045.56-2.02-5.16%402090156626.320.00%
002570贝因美6.0652.93-0.33-5.16%1987639121657.618.40%
600571信雅达15.31100.04-0.86-5.32%51236979296.6611.19%
300426华智数媒10.04-69.02-0.58-5.46%23047723445.155.76%
300984金沃股份83.50227.47-4.90-5.54%4273035732.457.43%
688255凯尔达36.18165.95-2.14-5.58%54157.9619815.614.93%
688475萤石网络33.9451.70-2.02-5.62%52876.6618106.121.29%
002664信质集团19.30-389.33-1.20-5.85%40703080323.4810.11%
688039当虹科技32.56-40.04-2.07-5.98%33641.0311168.353.01%
001380华纬科技33.7224.71-2.22-6.18%6678023058.6111.23%
002095生意宝18.91-202.58-1.25-6.20%17688733889.77.03%
002860星帅尔12.6829.67-0.85-6.28%720503.192971.7120.61%
301119正强股份45.4543.03-3.13-6.44%4515121103.665.37%
603897长城科技26.4523.26-1.87-6.60%12315933179.95.97%
834058华洋赛车36.7032.54-2.60-6.62%251569356.8559.13%
301280珠城科技40.5528.93-2.94-6.76%6299125709.7316.61%
300652雷迪克74.6062.63-5.48-6.84%8697165347.879.44%
688306均普智能10.49790.01-0.79-7.00%509028.654374.914.14%
688215瑞晟智能29.7572.40-2.25-7.03%24245.247401.0756.06%
002427尤夫股份6.371333.47-0.51-7.41%928039.160566.349.42%
002629仁智股份4.95109.14-0.40-7.48%28164414289.367.91%
300695兆丰股份74.6136.50-6.13-7.59%3187624307.754.49%
301008宏昌科技28.4766.42-2.38-7.71%12350735669.912.67%
688611杭州柯林48.4072.40-4.17-7.93%34430.7617040.723.14%
301212联盛化学28.00148.00-2.53-8.29%6895619769.937.36%
002730电光科技16.7865.52-1.52-8.31%53498191453.3415.46%
002124天邦食品3.297.45-0.30-8.36%249507486200.9312.65%
603119浙江荣泰43.6165.30-3.99-8.38%241369107556.411.84%
300897山科智能28.1938.13-2.64-8.56%6935820084.2811.02%
300994久祺股份17.5728.82-2.16-10.95%29185452137.2425.02%
300032金龙机电5.17-43.39-0.75-12.67%178342995379.6322.20%

转至长华集团（605018）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。