|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长华集团(605018)汽车制造业上涨家数:28下跌家数:163平均涨幅:-1.62%平均换手:4.63%总成交额:601.92亿元 更新时间：2025-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000559 | 万向钱潮 | 8.44 | 28.87 | +0.77 | +10.04% | 889678 | 73455.18 | 2.69% | | 002190 | 成飞集成 | 22.28 | -116.19 | +2.03 | +10.02% | 98605 | 21969.16 | 2.75% | | 300643 | 万通智控 | 17.92 | 30.98 | +1.03 | +6.10% | 228260 | 41236.59 | 9.91% | | 002592 | ST八菱 | 5.90 | 17.18 | +0.27 | +4.80% | 190039 | 11152.25 | 7.23% | | 300507 | 苏奥传感 | 8.99 | 51.87 | +0.38 | +4.41% | 1171800 | 104363 | 15.19% | | 603950 | 长源东谷 | 26.40 | 32.76 | +1.03 | +4.06% | 89128 | 23409.18 | 2.75% | | 301225 | 恒勃股份 | 64.40 | 49.49 | +2.51 | +4.06% | 57193 | 35199.73 | 18.95% | | 001319 | 铭科精技 | 28.14 | 34.16 | +1.04 | +3.84% | 129046 | 35673.34 | 20.33% | | 605133 | 嵘泰股份 | 40.00 | 51.42 | +1.38 | +3.57% | 179215 | 69288.68 | 9.69% | | 301529 | 福赛科技 | 30.90 | 25.75 | +0.77 | +2.56% | 37896 | 11812.21 | 8.38% | | 600178 | 东安动力 | 11.90 | 330.08 | +0.27 | +2.32% | 350523 | 41253.88 | 7.51% | | 603358 | 华达科技 | 36.79 | 152.79 | +0.49 | +1.35% | 28507 | 10413.67 | 0.65% | | 000030 | 富奥股份 | 6.13 | 15.78 | +0.07 | +1.16% | 180554 | 11080.33 | 1.07% | | 002594 | 比亚迪 | 363.22 | 24.62 | +3.94 | +1.10% | 143726 | 521899.6 | 1.24% | | 603997 | 继峰股份 | 12.33 | -32.43 | +0.13 | +1.07% | 97530 | 11929.23 | 0.77% | | 600066 | 宇通客车 | 26.47 | 13.91 | +0.19 | +0.72% | 151180 | 39813.88 | 0.68% | | 601717 | 郑煤机 | 15.47 | 6.94 | +0.09 | +0.59% | 261489 | 40388.7 | 1.70% | | 603089 | 正裕工业 | 11.32 | 29.39 | +0.06 | +0.53% | 47694 | 5392.742 | 2.13% | | 601799 | 星宇股份 | 134.00 | 25.73 | +0.60 | +0.45% | 9771 | 13118.45 | 0.34% | | 002434 | 万里扬 | 7.91 | 40.35 | +0.03 | +0.38% | 263120 | 20532.83 | 2.01% | | 603730 | 岱美股份 | 8.10 | 16.41 | +0.03 | +0.37% | 112008 | 9106.055 | 0.68% | | 603949 | 雪龙集团 | 19.15 | 68.22 | +0.03 | +0.16% | 97953 | 18615.04 | 4.66% | | 603596 | 伯特利 | 58.02 | 27.72 | +0.05 | +0.09% | 37047 | 21562.44 | 0.61% | | 300100 | 双林股份 | 76.19 | 52.88 | +0.05 | +0.07% | 241376 | 186182.3 | 6.23% | | 600104 | 上汽集团 | 16.55 | 96.96 | +0.01 | +0.06% | 314431 | 51781.06 | 0.27% | | 600741 | 华域汽车 | 18.13 | 8.53 | +0.01 | +0.06% | 124227 | 22548 | 0.39% | | 603210 | 泰鸿万立 | 21.15 | 39.31 | +0.01 | +0.05% | 86255 | 18158.96 | 11.72% | | 603202 | 天有为 | 98.54 | 13.76 | +0.03 | +0.03% | 50464 | 49416.64 | 15.51% | | 000338 | 潍柴动力 | 15.00 | 11.35 | 0.00 | 0.00% | 376170 | 56405.18 | 0.76% | | 603926 | 铁流股份 | 11.09 | 25.35 | 0.00 | 0.00% | 86706 | 9740.097 | 3.78% | | 600418 | 江淮汽车 | 35.73 | -36.94 | -0.02 | -0.06% | 409556 | 147732 | 1.88% | | 002708 | 光洋股份 | 12.31 | 131.54 | -0.03 | -0.24% | 372879 | 45712.49 | 7.25% | | 601127 | 赛力斯 | 128.36 | 32.38 | -0.32 | -0.25% | 101756 | 130574.9 | 0.67% | | 001282 | 三联锻造 | 28.03 | 30.25 | -0.07 | -0.25% | 44204 | 12331.07 | 7.92% | | 001260 | 坤泰股份 | 18.13 | 44.87 | -0.06 | -0.33% | 19054 | 3450.212 | 6.00% | | 603037 | 凯众股份 | 17.33 | 36.51 | -0.06 | -0.35% | 105131 | 18419.57 | 5.52% | | 831906 | 舜宇精工 | 25.65 | 102.08 | -0.09 | -0.35% | 44863 | 11500.52 | 13.52% | | 002048 | 宁波华翔 | 16.98 | 14.04 | -0.07 | -0.41% | 695020 | 120935.1 | 9.79% | | 601633 | 长城汽车 | 23.28 | 17.75 | -0.11 | -0.47% | 143780 | 33578.3 | 0.23% | | 000951 | 中国重汽 | 17.05 | 13.21 | -0.10 | -0.58% | 100251 | 17095.15 | 0.85% | | 001278 | 一彬科技 | 16.72 | 457.56 | -0.10 | -0.59% | 15348 | 2562.891 | 3.04% | | 600742 | 一汽富维 | 9.69 | 14.02 | -0.06 | -0.62% | 134618 | 13207.81 | 1.81% | | 000901 | 航天科技 | 11.18 | 7770.54 | -0.07 | -0.62% | 335265 | 37993.06 | 4.20% | | 002239 | 奥特佳 | 2.96 | 86.46 | -0.02 | -0.67% | 455714 | 13496.49 | 1.41% | | 000800 | 一汽解放 | 7.23 | 74.73 | -0.05 | -0.69% | 102004 | 7396.788 | 0.21% | | 600081 | 东风科技 | 14.19 | 76.03 | -0.10 | -0.70% | 159178 | 22502.2 | 3.58% | | 301607 | 富特科技 | 46.32 | 54.53 | -0.33 | -0.71% | 26639 | 12509.86 | 11.29% | | 301039 | 中集车辆 | 8.30 | 15.57 | -0.06 | -0.72% | 59464 | 4945.979 | 0.41% | | 301181 | 标榜股份 | 24.81 | 23.85 | -0.18 | -0.72% | 15122 | 3744.615 | 4.03% | | 600166 | 福田汽车 | 2.64 | 80.37 | -0.02 | -0.75% | 1038671 | 27460.47 | 1.60% | | 300926 | 博俊科技 | 26.71 | 16.93 | -0.21 | -0.78% | 61104 | 16212.56 | 2.16% | | 605005 | 合兴股份 | 16.33 | 24.93 | -0.13 | -0.79% | 13569 | 2213.32 | 0.34% | | 600148 | 长春一东 | 18.57 | -2642.84 | -0.15 | -0.80% | 21162 | 3923.38 | 1.50% | | 603982 | 泉峰汽车 | 8.65 | -5.06 | -0.07 | -0.80% | 44536 | 3830.84 | 1.64% | | 000625 | 长安汽车 | 12.34 | 16.28 | -0.10 | -0.80% | 336572 | 41619 | 0.41% | | 002363 | 隆基机械 | 7.39 | 60.25 | -0.06 | -0.81% | 69576 | 5130.13 | 1.67% | | 603161 | 科华控股 | 11.93 | 26.42 | -0.10 | -0.83% | 32616 | 3892.763 | 1.71% | | 601238 | 广汽集团 | 8.01 | -72.39 | -0.07 | -0.87% | 109874 | 8806.11 | 0.15% | | 603107 | 上海汽配 | 15.87 | 28.36 | -0.14 | -0.87% | 17470 | 2786.87 | 0.80% | | 002328 | 新朋股份 | 5.61 | 29.72 | -0.05 | -0.88% | 95934 | 5377.832 | 1.68% | | 300969 | 恒帅股份 | 57.98 | 34.05 | -0.55 | -0.94% | 11208 | 6537.563 | 3.69% | | 300863 | 卡倍亿 | 46.30 | 36.62 | -0.44 | -0.94% | 25677 | 11827.72 | 1.98% | | 603035 | 常熟汽饰 | 13.32 | 12.38 | -0.13 | -0.97% | 40122 | 5353.72 | 1.06% | | 001311 | 多利科技 | 28.15 | 16.59 | -0.28 | -0.98% | 14391 | 4045.035 | 2.37% | | 603586 | 金麒麟 | 16.89 | 22.09 | -0.17 | -1.00% | 172075 | 29617.57 | 8.78% | | 603239 | 浙江仙通 | 13.57 | 19.70 | -0.14 | -1.02% | 18469 | 2512.993 | 0.68% | | 605151 | 西上海 | 17.22 | 760.54 | -0.18 | -1.03% | 33847 | 5910.84 | 2.52% | | 603409 | 汇通控股 | 35.87 | 28.98 | -0.38 | -1.05% | 18033 | 6510.821 | 5.84% | | 000700 | 模塑科技 | 7.29 | 10.62 | -0.08 | -1.09% | 138372 | 10108.86 | 1.51% | | 603788 | 宁波高发 | 16.09 | 18.30 | -0.18 | -1.11% | 58621 | 9442.918 | 2.63% | | 603006 | 联明股份 | 11.57 | 49.20 | -0.13 | -1.11% | 23746 | 2747.535 | 0.93% | | 000550 | 江铃汽车 | 19.39 | 12.30 | -0.22 | -1.12% | 30303 | 5891.648 | 0.58% | | 603048 | 浙江黎明 | 17.72 | 52.83 | -0.21 | -1.17% | 20752 | 3691.679 | 1.41% | | 002863 | 今飞凯达 | 5.02 | 44.98 | -0.06 | -1.18% | 122016 | 6136.56 | 2.04% | | 605088 | 冠盛股份 | 38.04 | 22.20 | -0.48 | -1.25% | 58742 | 21955.71 | 3.28% | | 600006 | 东风股份 | 7.09 | 352.22 | -0.09 | -1.25% | 215984 | 15340.58 | 1.08% | | 301192 | 泰祥股份 | 19.60 | 48.23 | -0.25 | -1.26% | 12874 | 2528.676 | 2.69% | | 301229 | 纽泰格 | 25.60 | 73.35 | -0.33 | -1.27% | 16710 | 4286.678 | 2.17% | | 300893 | 松原安全 | 34.38 | 28.52 | -0.46 | -1.32% | 9808 | 3370.316 | 0.87% | | 002454 | 松芝股份 | 7.46 | 27.70 | -0.10 | -1.32% | 109843 | 8213.413 | 1.75% | | 002510 | 天汽模 | 5.93 | 65.60 | -0.08 | -1.33% | 766310 | 46212.43 | 7.63% | | 301581 | 黄山谷捷 | 51.06 | 37.79 | -0.69 | -1.33% | 11731 | 6017.544 | 5.87% | | 300432 | 富临精工 | 20.19 | 51.28 | -0.28 | -1.37% | 373535 | 75165.15 | 3.09% | | 002488 | 金固股份 | 14.24 | 674.59 | -0.20 | -1.39% | 88830 | 12654.53 | 0.97% | | 603158 | 腾龙股份 | 8.52 | 17.54 | -0.12 | -1.39% | 129568 | 11027.65 | 2.64% | | 603767 | 中马传动 | 15.57 | 197.74 | -0.22 | -1.39% | 159060 | 24691.2 | 5.15% | | 301133 | 金钟股份 | 22.46 | 34.47 | -0.33 | -1.45% | 9125 | 2053.317 | 0.95% | | 301552 | 科力装备 | 52.34 | 23.56 | -0.77 | -1.45% | 7433 | 3907.429 | 5.13% | | 300978 | 东箭科技 | 10.81 | 28.68 | -0.16 | -1.46% | 36404 | 3942.671 | 1.90% | | 000572 | 海马汽车 | 3.85 | -75.49 | -0.06 | -1.53% | 209916 | 8104.663 | 1.28% | | 300428 | 立中集团 | 17.89 | 19.05 | -0.28 | -1.54% | 74914 | 13462.16 | 1.36% | | 605128 | 上海沿浦 | 45.68 | 47.09 | -0.72 | -1.55% | 14634 | 6742.5 | 1.12% | | 300694 | 蠡湖股份 | 13.19 | 72.78 | -0.21 | -1.57% | 43651 | 5754.324 | 2.03% | | 600733 | 北汽蓝谷 | 7.46 | -6.04 | -0.12 | -1.58% | 703246 | 52819.12 | 1.44% | | 000581 | 威孚高科 | 19.79 | 13.47 | -0.33 | -1.64% | 147286 | 29249.12 | 1.79% | | 600303 | 曙光股份 | 4.18 | -8.17 | -0.07 | -1.65% | 351642 | 14815.9 | 5.20% | | 603768 | 常青股份 | 11.83 | 66.64 | -0.20 | -1.66% | 25505 | 3018.822 | 1.07% | | 600699 | 均胜电子 | 16.46 | 23.32 | -0.28 | -1.67% | 195920 | 32345.1 | 1.43% | | 836221 | 易实精密 | 20.90 | 37.04 | -0.36 | -1.69% | 29733 | 6213.254 | 7.18% | | 603190 | 亚通精工 | 21.46 | 36.18 | -0.37 | -1.69% | 11833 | 2553.607 | 2.92% | | 301072 | 中捷精工 | 21.17 | -52.43 | -0.37 | -1.72% | 19597 | 4187.85 | 2.92% | | 603809 | 豪能股份 | 15.41 | 37.11 | -0.27 | -1.72% | 1101476 | 173456.6 | 13.21% | | 603013 | 亚普股份 | 16.88 | 17.26 | -0.30 | -1.75% | 49384 | 8437.164 | 0.96% | | 300176 | 鸿特科技 | 6.58 | 95.97 | -0.12 | -1.79% | 72462 | 4773.916 | 1.87% | | 873690 | 捷众科技 | 24.30 | 26.84 | -0.45 | -1.82% | 9273 | 2264.314 | 3.03% | | 301539 | 宏鑫科技 | 19.18 | 59.93 | -0.37 | -1.89% | 20467 | 3950.736 | 2.73% | | 301173 | 毓恬冠佳 | 46.45 | 29.15 | -0.90 | -1.90% | 9523 | 4442.27 | 5.65% | | 603306 | 华懋科技 | 36.56 | 38.81 | -0.71 | -1.91% | 48842 | 17870.05 | 1.48% | | 002662 | 峰璟股份 | 3.60 | 18.83 | -0.07 | -1.91% | 162139 | 5871.151 | 1.08% | | 688612 | 威迈斯 | 25.16 | 27.38 | -0.49 | -1.91% | 16176.86 | 4098.907 | 0.64% | | 601279 | 英利汽车 | 3.57 | -682.39 | -0.07 | -1.92% | 90894 | 3257.362 | 0.57% | | 301499 | 维科精密 | 24.60 | 71.60 | -0.49 | -1.95% | 18474 | 4556.871 | 5.34% | | 002448 | 中原内配 | 8.02 | 20.88 | -0.16 | -1.96% | 207839 | 16759.68 | 4.27% | | 838171 | 邦德股份 | 17.25 | 23.84 | -0.35 | -1.99% | 24670 | 4259.556 | 4.26% | | 002406 | 远东传动 | 7.63 | 45.93 | -0.16 | -2.05% | 582777 | 44683.48 | 9.68% | | 300585 | 奥联电子 | 13.83 | -215.80 | -0.30 | -2.12% | 32253 | 4489.113 | 2.02% | | 002715 | 登云股份 | 15.63 | 3697.15 | -0.34 | -2.13% | 23992 | 3767.387 | 1.74% | | 002283 | 天润工业 | 6.32 | 21.28 | -0.14 | -2.17% | 197933 | 12543.99 | 1.97% | | 605228 | 神通科技 | 11.18 | -138.84 | -0.25 | -2.19% | 71409 | 7990.791 | 1.68% | | 002537 | 海联金汇 | 7.08 | 185.85 | -0.16 | -2.21% | 1365318 | 96550.05 | 11.63% | | 002765 | 蓝黛科技 | 15.40 | 71.38 | -0.35 | -2.22% | 622662 | 96516.36 | 10.45% | | 002085 | 万丰奥威 | 17.12 | 51.81 | -0.39 | -2.23% | 600987 | 103157.1 | 2.83% | | 002725 | 跃岭股份 | 11.77 | 58.03 | -0.27 | -2.24% | 81587 | 9665.025 | 3.85% | | 002703 | 浙江世宝 | 12.15 | 56.76 | -0.28 | -2.25% | 191205 | 23303.08 | 3.26% | | 603305 | 旭升集团 | 13.16 | 35.37 | -0.31 | -2.30% | 137036 | 18039.37 | 1.44% | | 300304 | 云意电气 | 7.59 | 16.91 | -0.18 | -2.32% | 137952 | 10515.81 | 1.61% | | 601777 | 千里科技 | 9.01 | 912.90 | -0.22 | -2.38% | 462700 | 42216.7 | 1.02% | | 603319 | 美湖股份 | 37.55 | 51.98 | -0.92 | -2.39% | 162349 | 60730.41 | 6.70% | | 301170 | 锡南科技 | 25.67 | 23.85 | -0.63 | -2.40% | 13815 | 3566.373 | 4.11% | | 600960 | 渤海汽车 | 4.07 | -3.18 | -0.10 | -2.40% | 492923 | 20669.7 | 5.19% | | 002590 | 万安科技 | 12.10 | 28.43 | -0.30 | -2.42% | 103387 | 12688.87 | 2.09% | | 002536 | 飞龙股份 | 15.50 | 26.73 | -0.40 | -2.52% | 204581 | 31934.83 | 3.75% | | 000868 | 安凯客车 | 5.79 | 687.76 | -0.15 | -2.53% | 165303 | 9606.21 | 2.25% | | 600686 | 金龙汽车 | 12.92 | 49.58 | -0.34 | -2.56% | 164948 | 21393.36 | 2.30% | | 603197 | 保隆科技 | 38.68 | 25.16 | -1.02 | -2.57% | 46235 | 18017.37 | 2.16% | | 301550 | 斯菱股份 | 131.30 | 76.23 | -3.50 | -2.60% | 54381 | 71252.98 | 8.09% | | 002284 | 亚太股份 | 11.52 | 33.72 | -0.31 | -2.62% | 351042 | 40718.2 | 4.80% | | 301298 | 东利机械 | 16.69 | 36.15 | -0.45 | -2.63% | 89634 | 15162.22 | 9.31% | | 600609 | 金杯汽车 | 5.53 | 18.76 | -0.15 | -2.64% | 239228 | 13275.72 | 1.83% | | 301005 | 超捷股份 | 32.76 | 314.85 | -0.89 | -2.64% | 95547 | 32378.8 | 7.22% | | 603121 | 华培动力 | 24.18 | 194.38 | -0.66 | -2.66% | 137162 | 32924.49 | 4.05% | | 000980 | 众泰汽车 | 2.17 | -11.20 | -0.06 | -2.69% | 1255723 | 27269.52 | 2.52% | | 603178 | 圣龙股份 | 18.08 | -2101.52 | -0.50 | -2.69% | 54052 | 9818.44 | 2.29% | | 603179 | 新泉股份 | 41.50 | 20.52 | -1.16 | -2.72% | 56225 | 23482.46 | 1.15% | | 300580 | 贝斯特 | 27.68 | 47.96 | -0.79 | -2.77% | 144588 | 40035.21 | 3.07% | | 601689 | 拓普集团 | 50.88 | 30.27 | -1.50 | -2.86% | 231110 | 118157.6 | 1.33% | | 300446 | 航天智造 | 17.86 | 18.63 | -0.53 | -2.88% | 152551 | 27403.05 | 4.08% | | 300681 | 英搏尔 | 32.50 | 113.54 | -0.97 | -2.90% | 60850 | 19957.4 | 3.44% | | 301613 | 新铝时代 | 71.08 | 33.76 | -2.15 | -2.94% | 28103 | 20120.78 | 11.72% | | 603758 | 秦安股份 | 12.56 | 35.13 | -0.38 | -2.94% | 170256 | 21378.71 | 3.88% | | 603211 | 晋拓股份 | 17.67 | 99.66 | -0.54 | -2.97% | 60705 | 10814.66 | 8.93% | | 300680 | 隆盛科技 | 41.40 | 41.52 | -1.27 | -2.98% | 112119 | 46617.29 | 6.26% | | 300745 | 欣锐科技 | 17.16 | -18.48 | -0.53 | -3.00% | 33066 | 5717.798 | 2.34% | | 000957 | 中通客车 | 11.27 | 23.56 | -0.35 | -3.01% | 182365 | 20686.91 | 3.08% | | 838837 | 华原股份 | 18.33 | 40.84 | -0.57 | -3.02% | 71344 | 13097.38 | 5.22% | | 600523 | 贵航股份 | 13.74 | 30.97 | -0.43 | -3.03% | 475658 | 65779.23 | 11.77% | | 603786 | 科博达 | 53.96 | 28.71 | -1.69 | -3.04% | 17042 | 9264.714 | 0.42% | | 603009 | 北特科技 | 45.87 | 198.93 | -1.48 | -3.13% | 245956 | 115957 | 7.27% | | 600698 | 湖南天雁 | 6.43 | 1575.63 | -0.21 | -3.16% | 590773 | 38285.5 | 7.11% | | 605333 | 沪光股份 | 29.01 | 19.12 | -0.95 | -3.17% | 44028 | 12837.89 | 1.01% | | 600375 | 汉马科技 | 6.08 | 41.53 | -0.20 | -3.18% | 600504 | 37339.5 | 5.52% | | 603922 | 金鸿顺 | 18.11 | 367.39 | -0.61 | -3.26% | 57582 | 10464.67 | 3.21% | | 603085 | 天成自控 | 11.61 | -825.90 | -0.40 | -3.33% | 174966 | 20413.42 | 4.73% | | 300237 | 美晨科技 | 1.71 | -4.71 | -0.06 | -3.39% | 815904 | 14098.1 | 5.66% | | 301007 | 德迈仕 | 22.25 | 65.80 | -0.80 | -3.47% | 146091 | 32825.46 | 9.74% | | 832978 | 开特股份 | 25.20 | 30.19 | -0.91 | -3.49% | 42071 | 10726.52 | 4.20% | | 301535 | 浙江华远 | 19.65 | 68.19 | -0.72 | -3.53% | 81029 | 16051.24 | 13.53% | | 002355 | 兴民智通 | 6.82 | 13.80 | -0.25 | -3.54% | 813503.1 | 56266.32 | 13.16% | | 605018 | 长华集团 | 11.11 | 69.28 | -0.43 | -3.73% | 67366 | 7517.12 | 1.44% | | 600480 | 凌云股份 | 16.81 | 24.36 | -0.70 | -4.00% | 279947 | 47599.8 | 3.02% | | 603166 | 福达股份 | 16.61 | 49.06 | -0.70 | -4.04% | 431266 | 72102.85 | 6.75% | | 002265 | 建设工业 | 23.13 | 88.06 | -1.00 | -4.14% | 466456 | 108724.7 | 11.57% | | 002870 | 香山股份 | 34.31 | 33.96 | -1.56 | -4.35% | 40871 | 14201.95 | 3.19% | | 002101 | 广东鸿图 | 12.68 | 21.39 | -0.58 | -4.37% | 319440 | 40907.52 | 4.82% | | 833533 | 骏创科技 | 52.14 | 151.19 | -2.40 | -4.40% | 37535 | 19875.72 | 10.10% | | 600933 | 爱柯迪 | 17.12 | 17.47 | -0.80 | -4.46% | 209556 | 36094.62 | 2.14% | | 837663 | 明阳科技 | 28.51 | 35.78 | -1.34 | -4.49% | 34074 | 9800.448 | 7.00% | | 002126 | 银轮股份 | 25.51 | 26.47 | -1.25 | -4.67% | 361095 | 92722.8 | 4.60% | | 301397 | 溯联股份 | 34.89 | 33.88 | -1.71 | -4.67% | 33324 | 11725.62 | 6.08% | | 300258 | 精锻科技 | 14.20 | 47.68 | -0.70 | -4.70% | 580571 | 83283.73 | 11.65% | | 600501 | 航天晨光 | 19.41 | -22.35 | -0.96 | -4.71% | 185928 | 36689.52 | 4.38% | | 301560 | 众捷汽车 | 39.83 | 47.43 | -1.97 | -4.71% | 92695 | 37327.27 | 40.13% | | 603286 | 日盈电子 | 33.67 | -2099.36 | -1.70 | -4.81% | 114841 | 39593.89 | 10.05% | | 605319 | 无锡振华 | 32.31 | 20.45 | -1.64 | -4.83% | 41345 | 13474.06 | 1.93% | | 000981 | 山子高科 | 1.97 | -12.25 | -0.10 | -4.83% | 6803008 | 134620.3 | 7.15% | | 002664 | 信质集团 | 19.30 | -389.33 | -1.20 | -5.85% | 407030 | 80323.48 | 10.11% | | 300733 | 西菱动力 | 17.90 | 88.97 | -1.19 | -6.23% | 198829 | 35897.19 | 8.82% | | 301119 | 正强股份 | 45.45 | 43.03 | -3.13 | -6.44% | 45151 | 21103.66 | 5.37% | | 002593 | 日上集团 | 4.99 | 85.15 | -0.35 | -6.55% | 866756 | 43865.36 | 15.19% | | 603335 | 迪生力 | 4.56 | -12.57 | -0.32 | -6.56% | 487963 | 22654.88 | 11.40% | | 300652 | 雷迪克 | 74.60 | 62.63 | -5.48 | -6.84% | 86971 | 65347.87 | 9.44% | | 300695 | 兆丰股份 | 74.61 | 36.50 | -6.13 | -7.59% | 31876 | 24307.75 | 4.49% | | 688280 | 精进电动-UW | 7.98 | -17.58 | -0.92 | -10.34% | 772422.6 | 63971.61 | 14.84% |
|