中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国船舶(600150)上海市上涨家数:223下跌家数:204平均涨幅:+0.16%平均换手:2.67%总成交额:807.23亿元
更新时间：2025-05-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688336三生国健58.9050.71+7.82+15.31%213173.4120388.83.46%
600616金枫酒业6.90778.59+0.63+10.05%54505136379.228.15%
600530交大昂立8.57246.73+0.78+10.01%67961257465.758.77%
605151西上海19.13844.90+1.74+10.01%6984712885.195.19%
603192汇得科技28.5031.15+2.59+10.00%8018322797.255.78%
603056德邦股份15.6322.79+1.42+9.99%43354267390.444.25%
603681永冠新材18.6328.46+1.69+9.98%39565168618.5120.70%
600708光明地产3.58-6.90+0.30+9.15%111075039664.134.99%
688180君实生物-U30.94-24.74+2.21+7.69%172745.252616.042.26%
688382益方生物-U24.09-64.94+1.51+6.69%104383.924516.492.60%
603683晶华新材15.2568.77+0.95+6.64%19571129252.427.56%
688121卓然股份12.4823.02+0.75+6.39%116480.714111.398.23%
603365水星家纺18.5913.45+1.04+5.93%414367555.471.61%
600833第一医药14.8725.18+0.77+5.46%37620754439.7916.86%
301070开勒股份77.00-779.17+3.94+5.39%9643077152.5522.69%
600696*ST岩石7.90-12.18+0.38+5.05%632064906.411.89%
603580*ST艾艾14.01-392.16+0.67+5.02%328974608.872.52%
605081*ST太和14.11-4.62+0.67+4.99%120781704.21.07%
300511雪榕生物7.05-6.50+0.30+4.44%108751377728.3622.36%
600608*ST沪科3.76-213.34+0.15+4.16%405971505.341.28%
301001凯淳股份33.53205.49+1.30+4.03%5496118059.6810.93%
605136丽人丽妆15.08-182.03+0.58+4.00%878291.1130054.421.93%
002211ST宏达3.03-32.26+0.11+3.77%2175646473.565.03%
300915海融科技24.7838.00+0.75+3.12%342008483.975.94%
605289罗曼股份28.86-81.96+0.86+3.07%49784142054.60%
600655豫园股份5.71-7073.26+0.16+2.88%1389337840.560.36%
300892品渥食品34.84200.39+0.96+2.83%10163536097.415.74%
688202美迪西31.15-13.63+0.85+2.81%31288.569608.4732.32%
688648中邮科技56.63-51.26+1.43+2.59%125871.570274.3619.03%
688484南芯科技33.5652.91+0.77+2.35%63135.3621071.912.16%
300039上海凯宝6.1517.32+0.14+2.33%47321329057.655.17%
600193*ST创兴4.41-9.32+0.10+2.32%56149924343.7913.20%
600851海欣股份6.6352.73+0.15+2.31%766365023.241.04%
601968宝钢包装4.9236.10+0.11+2.29%908404425.510.80%
688330宏力达25.1617.00+0.56+2.28%12437.813105.4880.89%
603777来伊份14.50-39.06+0.31+2.18%51296375166.3315.34%
603108润达医疗17.98-296.69+0.38+2.16%16982229875.262.81%
603232格尔软件14.5990.37+0.30+2.10%25361036217.5810.96%
688126沪硅产业18.29-51.20+0.36+2.01%103086.918734.070.38%
603515欧普照明18.6415.04+0.36+1.97%167983112.650.23%
600748上实发展3.17-26.04+0.06+1.93%956133009.870.52%
300890翔丰华26.52110.42+0.49+1.88%6076716013.635.60%
600679上海凤凰13.63-51.33+0.24+1.79%17672823934.355.14%
600597光明乳业8.5617.08+0.15+1.78%17363114847.991.26%
600689上海三毛12.11142.44+0.21+1.76%389584681.252.56%
603899晨光股份28.7019.87+0.49+1.74%4180811969.460.45%
002269美邦服饰1.79-17.49+0.03+1.70%67902612075.772.70%
603200上海洗霸37.73203.33+0.63+1.70%10076937469.85.74%
002669康达新材10.86-15.32+0.18+1.69%811568709.172.69%
002486嘉麟杰2.4657.87+0.04+1.65%1665124077.9972.01%
603122合富中国6.78187.01+0.11+1.65%498613351.381.25%
600097开创国际10.1236.65+0.16+1.61%367203697.841.52%
300762上海瀚讯21.08-131.56+0.33+1.59%20857843316.143.32%
600613神奇制药6.3954.66+0.10+1.59%607683850.41.27%
603196日播时尚15.49-25.64+0.24+1.57%368955725.4621.56%
600503华丽家族2.64-88.36+0.04+1.54%57348215243.273.58%
600620天宸股份5.3165.97+0.08+1.53%564092968.770.82%
301060兰卫医学9.39-31.71+0.14+1.51%449194171.951.26%
603022新通联8.9035.47+0.13+1.48%470484180.012.35%
300272开能健康6.1841.43+0.09+1.48%660824030.051.54%
600626申达股份3.48294.73+0.05+1.46%1047653622.360.95%
603885吉祥航空14.0034.79+0.20+1.45%19433727212.820.88%
603131上海沪工16.872336.34+0.24+1.44%590229894.0021.86%
603868飞科电器37.5035.61+0.53+1.43%108834073.360.25%
603718海利生物7.1125.09+0.10+1.43%1118397900.521.72%
688682霍莱沃37.17160.40+0.52+1.42%10385.033845.8771.43%
300642透景生命14.0257.87+0.19+1.37%201952814.431.47%
600151航天机电6.67-276.27+0.09+1.37%1134117478.7290.79%
600119长江投资8.16-38.25+0.11+1.37%682595548.6871.87%
600612老凤祥49.3714.67+0.66+1.35%172318484.870.54%
301037保立佳12.01-12.60+0.16+1.35%283263373.394.17%
600638新黄浦5.3022.91+0.07+1.34%489592582.0760.73%
301230泓博医药31.45172.91+0.41+1.32%9239229017.7212.02%
603886元祖股份13.0613.50+0.17+1.32%233083038.390.97%
688193仁度生物38.51-149.62+0.50+1.32%1874.03718.10740.59%
300963中洲特材34.87122.70+0.45+1.31%715754249228.534.62%
603211晋拓股份17.94101.18+0.23+1.30%8403315019.8612.37%
603648畅联股份10.1530.13+0.13+1.30%477314816.221.32%
600605汇通能源37.5683.02+0.48+1.29%2663010004.061.29%
688293奥浦迈41.63292.85+0.53+1.29%4027.991667.6510.52%
688538和辉光电-U2.36-13.69+0.03+1.29%427806.510070.20.74%
688230芯导科技48.2350.99+0.61+1.28%16295.117763.3155.54%
688062迈威生物-U23.00-8.13+0.29+1.28%99230.3622714.384.86%
603682锦和商管5.5747.40+0.07+1.27%764004232.91.62%
603009北特科技47.10204.26+0.59+1.27%19419190832.715.74%
600624复旦复华7.20-37.56+0.09+1.27%18899313437.922.78%
002605姚记科技28.0222.06+0.35+1.26%16365645616.984.87%
603587地素时尚12.3021.25+0.15+1.23%232782852.890.49%
301000肇民科技48.0381.52+0.58+1.22%13552064705.065.92%
600606绿地控股1.68-1.49+0.02+1.20%3650276099.330.26%
300983尤安设计18.62-15.51+0.22+1.20%4804891.470.41%
600824益民集团4.26271.83+0.05+1.19%37130915788.053.52%
600692亚通股份6.89-560.92+0.08+1.17%591324046.172.32%
600315上海家化25.16-19.39+0.29+1.17%8841622018.711.32%
603713密尔克卫49.4713.34+0.57+1.17%116625739.250.74%
600000浦发银行12.197.88+0.14+1.16%51170162245.730.17%
688129东来技术23.8733.43+0.27+1.14%8289.4381952.2660.69%
688351微电生理20.56147.11+0.23+1.13%18896.733870.5051.51%
601828美凯龙2.84-3.96+0.03+1.07%1027222904.20.28%
600675中华企业2.8548.19+0.03+1.06%2021195734.440.33%
688718唯赛勃11.9251.76+0.12+1.02%13933.191657.4390.80%
688505复旦张江7.96206.01+0.08+1.02%27793.992208.4290.39%
603786科博达55.3129.43+0.55+1.00%2064011446.460.51%
600115中国东航4.03-20.33+0.04+1.00%836560.933578.530.49%
605339南侨食品17.1447.31+0.17+1.00%100891731.070.24%
300501海顺新材14.3840.43+0.14+0.98%430796147.453.44%
600882妙可蓝多28.8493.66+0.28+0.98%11039531591.572.16%
688238和元生物6.19-11.85+0.06+0.98%152318.59388.0822.38%
600094大名城3.11-3.29+0.03+0.97%1466124551.260.66%
688155先惠技术39.5521.23+0.38+0.97%13761.285411.6481.28%
688335复洁环保12.50-36.80+0.12+0.97%15236.741896.6091.03%
600420国药现代10.4212.55+0.10+0.97%957839945.40.80%
603214爱婴室19.9125.83+0.19+0.96%5898411786.044.26%
603057紫燕食品21.0728.36+0.20+0.96%162473413.292.39%
688592司南导航42.16-72.13+0.40+0.96%9735.674079.7843.34%
603895天永智能27.35-16.78+0.25+0.92%159054332.6471.47%
600676交运股份4.40-12.07+0.04+0.92%1091934793.521.06%
603960克来机电21.35105.84+0.19+0.90%42233792401.2716.11%
002568百润股份27.3339.23+0.24+0.89%16031343957.882.23%
002858力盛体育12.68-47.25+0.11+0.88%506726377.623.45%
300483首华燃气9.27-3.70+0.08+0.87%307722830.811.15%
688098申联生物5.82-52.47+0.05+0.87%22043.141277.4710.54%
600643爱建集团4.68-13.47+0.04+0.86%781223629.730.49%
600822上海物贸10.65101.35+0.09+0.85%12366213127.973.12%
002022科华生物6.02-4.66+0.05+0.84%1118976715.6542.18%
603062麦加芯彩45.4821.11+0.37+0.82%70223181.831.85%
301024霍普股份32.42-16.40+0.26+0.81%103253323.261.71%
601866中远海发2.5319.65+0.02+0.80%130954532955.861.33%
605338巴比食品19.0816.67+0.15+0.79%478649143.242.00%
603128华贸物流6.4217.16+0.05+0.78%40589425948.523.10%
600500中化国际3.90-4.75+0.03+0.78%1902827376.680.53%
601200上海环境7.9217.62+0.06+0.76%537304237.310.40%
002451摩恩电气6.67174.13+0.05+0.76%685814553.3261.56%
688265南模生物26.71113.02+0.20+0.75%2773.56738.80610.56%
002561徐家汇8.10-15295.22+0.06+0.75%583564728.7141.41%
688385复旦微电46.2569.39+0.34+0.74%45664.4821035.390.85%
600622光大嘉宝2.73-2.97+0.02+0.74%1995475444.811.33%
002162悦心健康4.14-26.80+0.03+0.73%2189249086.032.38%
603012创力集团5.5318.81+0.04+0.73%592653254.740.92%
600272开开实业13.89171.18+0.10+0.73%551737666.673.45%
600061国投资本6.9614.71+0.05+0.72%1232808544.950.19%
600630龙头股份8.5091.61+0.06+0.71%733226219.61.73%
600649城投控股4.2539.60+0.03+0.71%1631086883.960.64%
600688上海石化2.85211.43+0.02+0.71%2696907659.760.37%
601825沪农商行8.916.99+0.06+0.68%17357715524.440.19%
688317之江生物17.27-19.48+0.11+0.64%12231.392108.9510.64%
600648外高桥11.1415.89+0.07+0.63%281053123.330.30%
688247宣泰医药9.6734.99+0.06+0.62%17055.751641.8511.20%
301166优宁维29.02-1992.68+0.18+0.62%119153457.92.89%
301062上海艾录8.20138.13+0.05+0.61%584854790.861.88%
603730岱美股份8.2616.73+0.05+0.61%616945081.30.37%
605222起帆电缆14.9051.08+0.09+0.61%280524155.280.68%
300171东富龙11.7260.01+0.07+0.60%355374133.0370.63%
300398飞凯材料20.4137.75+0.12+0.59%47763096125.098.47%
002324普利特10.2666.54+0.06+0.59%857758714.4641.10%
600278东方创业7.1729.72+0.04+0.56%1034057369.551.19%
600848上海临港8.9721.29+0.05+0.56%347483104.720.15%
600663陆家嘴8.9929.81+0.05+0.56%459624127.950.16%
603020爱普股份8.9921.92+0.05+0.56%430753865.81.12%
601607上海医药18.1615.51+0.10+0.55%538049768.4710.19%
600196复星医药23.6321.58+0.12+0.51%8789620726.070.41%
603729龙韵股份15.8874.26+0.08+0.51%240673823.42.58%
601083锦江航运11.9112.30+0.06+0.51%20317623981.3610.47%
600073光明肉业7.9826.50+0.04+0.50%809716482.770.86%
688366昊海生科51.9529.32+0.26+0.50%5645.622932.7660.29%
688590新致软件20.28612.57+0.10+0.50%45745.499121.3581.74%
688063派能科技42.53-9785.82+0.20+0.47%33421.8614188.531.36%
688065凯赛生物47.0065.11+0.22+0.47%14348.556744.7530.25%
688206概伦电子23.52-176.49+0.11+0.47%20704.274830.4981.16%
688596正帆科技35.0719.07+0.16+0.46%17251.276025.0360.59%
002506协鑫集成2.24-85.09+0.01+0.45%48317210799.550.83%
300326ST凯利4.48-33.93+0.02+0.45%1068404788.131.49%
688163赛伦生物17.9641.73+0.08+0.45%6257.781122.4491.41%
600642申能股份9.0211.63+0.04+0.45%15214413698.560.31%
002346柘中股份13.6116.49+0.06+0.44%135181833.020.34%
300230永利股份4.6316.99+0.02+0.43%1669997700.862.65%
603987康德莱7.3514.90+0.03+0.41%415033044.080.95%
603030全筑股份2.55-32.65+0.01+0.39%3112137885.5812.36%
600639浦东金桥10.5413.49+0.04+0.38%283152980.790.33%
600838上海九百8.1974.17+0.03+0.37%730995997.6661.82%
301303真兰仪表13.7217.13+0.05+0.37%99241360.050.98%
600818中路股份11.04-203.97+0.04+0.36%275863027.941.16%
600846同济科技9.4314.07+0.03+0.32%343223223.210.55%
920799艾融软件56.62149.07+0.17+0.30%1988811249.51.69%
603466风语筑10.04-74.50+0.03+0.30%772667730.891.30%
688391钜泉科技27.7538.34+0.08+0.29%6612.721816.2291.15%
600628新世界7.2876.88+0.02+0.28%957086985.781.48%
600619海立股份11.82229.00+0.03+0.25%33555739872.164.25%
601788光大证券16.2023.38+0.04+0.25%11001117833.070.28%
603006联明股份12.3452.48+0.03+0.24%8631110648.153.39%
600604市北高新4.46153.86+0.01+0.22%1230555459.4920.87%
688217睿昂基因23.23-100.25+0.05+0.22%5793.971343.0021.04%
300257开山股份9.6629.36+0.02+0.21%575205533.750.60%
601696中银证券9.8227.71+0.02+0.20%792057757.3510.29%
300999金龙鱼30.4763.51+0.06+0.20%4708114387.270.87%
688082盛美上海100.7033.68+0.19+0.19%7044.847073.120.16%
603650彤程新材32.4736.52+0.06+0.19%5980319430.471.00%
002058*ST威尔11.01-88.88+0.02+0.18%566106315.6333.96%
600018上港集团5.758.83+0.01+0.17%1583399105.320.07%
688061灿瑞科技29.13-54.31+0.05+0.17%4167.421204.770.96%
600841动力新科5.90-4.25+0.01+0.17%28901417067.042.77%
600820隧道股份5.986.89+0.01+0.17%1311577821.5830.42%
688392骄成超声50.6953.66+0.08+0.16%15421.57965.1622.21%
601156东航物流12.967.78+0.02+0.15%11181314395.261.18%
002252上海莱士6.7922.51+0.01+0.15%21050414303.290.32%
300180华峰超纤6.84109.53+0.01+0.15%50066034149.783.37%
603170宝立食品13.7823.89+0.02+0.15%314814339.051.98%
600641万业企业13.92124.95+0.02+0.14%605498393.4090.65%
600623华谊集团7.1216.70+0.01+0.14%960756827.970.51%
300168万达信息7.19-16.57+0.01+0.14%1138078148.330.79%
603329上海雅仕14.5248.05+0.02+0.14%277764023.81.75%
002636金安国纪8.4475.63+0.01+0.12%609135115.8230.84%
600958东方证券9.2620.18+0.01+0.11%14889713755.230.20%
600618氯碱化工9.3613.41+0.01+0.11%528244909.0440.70%
688521芯原股份83.27-67.90+0.08+0.10%89116.475777.21.79%
300286安科瑞21.4830.47+0.02+0.09%180973897.641.03%
300899*ST凯鑫22.00116.46+0.02+0.09%64741420.071.58%
600732爱旭股份11.39-3.77+0.01+0.09%25444228508.121.59%
688578艾力斯85.9725.21+0.07+0.08%26104.6622586.750.58%
688368晶丰明源91.42-777.25+0.07+0.08%3913.393560.3770.45%
301151冠龙节能16.2535.41+0.01+0.06%213303459.813.83%
301257普蕊斯30.3926.51+0.01+0.03%294548903.133.90%
600009上海机场32.5739.21+0.01+0.03%5479917904.230.29%
000863三湘印象3.7073.930.000.00%31869411771.222.74%
600170上海建工2.3712.400.000.00%46814511098.790.53%
600636*ST国化8.01-8.920.000.00%537324314.461.22%
600640国脉文化11.70592.740.000.00%323953779.030.41%
600651飞乐音响3.99341.540.000.00%1004253973.7740.40%
600816建元信托2.66444.930.000.00%2250925978.780.41%
600834申通地铁8.1982.510.000.00%255042084.550.53%
600517国网英大4.8415.710.000.00%1331756403.060.23%
601328交通银行7.636.030.000.00%92358470794.850.24%
601616广电电气3.7351.080.000.00%1613055981.031.89%
300225金力泰--------------
603003*ST龙宇--------------
601021春秋航空58.9126.930.000.00%5531132555.070.57%
300551古鳌科技8.68-8.240.000.00%733746328.972.13%
688008澜起科技75.8450.66-0.01-0.01%84676.8964328.030.74%
688370丛麟科技19.0035.83-0.01-0.05%6161.691168.9291.41%
872541铁大科技17.5639.40-0.01-0.06%528069381.5675.86%
688091上海谊众41.27-1064.10-0.03-0.07%10697.514443.7730.52%
002116中国海诚10.2014.60-0.01-0.10%489534962.21.07%
688188柏楚电子193.0342.09-0.20-0.10%4878.899416.3310.24%
300462华铭智能9.60512.69-0.01-0.10%365883513.092.68%
600827百联股份9.1610.43-0.01-0.11%489844488.750.31%
002454松芝股份7.6828.52-0.01-0.13%1001387659.1041.60%
603159上海亚虹14.9087.15-0.02-0.13%169542545.961.21%
600825新华传媒6.72176.11-0.01-0.15%769325144.060.74%
603330天洋新材6.60-12.94-0.01-0.15%486723205.771.20%
001266宏英智能24.89108.15-0.04-0.16%98322442.12.79%
601872招商轮船6.0510.63-0.01-0.17%1437788682.620.18%
600072中船科技12.02-277.04-0.02-0.17%599467177.110.55%
605098行动教育35.5615.54-0.07-0.20%57872065.3970.49%
600662外服控股4.9710.28-0.01-0.20%611103038.40.27%
600621华鑫股份13.7032.80-0.03-0.22%7502810257.770.71%
603153上海建科16.8519.67-0.04-0.24%98741661.390.73%
601601中国太保33.697.57-0.08-0.24%14546349153.850.21%
600635大众公用3.8328.30-0.01-0.26%1784856815.010.74%
600637东方明珠7.3036.58-0.02-0.27%786565733.730.23%
601229上海银行10.756.44-0.03-0.28%79391485581.570.56%
300947德必集团21.09116.66-0.06-0.28%9537620085.86.31%
601211国泰海通17.3313.41-0.05-0.29%27219947119.660.20%
603256宏和科技9.63137.21-0.03-0.31%514004933.90.58%
300129泰胜风能6.3334.32-0.02-0.31%604043814.1070.93%
301046能辉科技18.7859.19-0.06-0.32%144472681.331.28%
600021上海电力9.1011.44-0.03-0.33%17455215888.580.67%
688608恒玄科技381.9073.54-1.30-0.34%19723.0176216.521.64%
300613富瀚微46.7745.99-0.16-0.34%6135529043.92.80%
688653康希通信11.46-59.14-0.04-0.35%32929.83762.7941.06%
688584上海合晶17.0493.16-0.06-0.35%19338.913285.6640.57%
688602康鹏科技8.48-115.67-0.03-0.35%106202.28923.3724.17%
600895张江高科25.4334.01-0.09-0.35%13495734488.250.87%
600088中视传媒16.24264.61-0.06-0.37%117241901.3570.29%
603633徕木股份8.1251.62-0.03-0.37%499424052.291.17%
002278神开股份8.1054.45-0.03-0.37%21486017382.896.43%
688212澳华内镜49.30-629.96-0.19-0.38%9876.1884879.2420.73%
300802矩子科技17.6176.37-0.07-0.40%186523274.360.95%
300508维宏股份27.5932.55-0.11-0.40%113073125.181.36%
603324盛剑科技24.1129.58-0.10-0.41%101552444.340.68%
688016心脉医疗86.4523.82-0.36-0.41%7119.826146.5640.58%
300126锐奇股份6.90-109.76-0.03-0.43%483223333.5652.29%
600508上海能源11.2015.64-0.05-0.44%244432736.360.34%
600320振华重工4.3136.68-0.02-0.46%28758312351.60.87%
002565顺灏股份4.13111.97-0.02-0.48%49937120595.464.71%
603565中谷物流10.0210.55-0.05-0.50%976799778.180.47%
301273瑞晨环保23.74-48.99-0.12-0.50%78981874.72.28%
688435英方软件29.44-85.69-0.15-0.51%12342.123627.192.69%
688710益诺思31.3945.98-0.16-0.51%7159.262247.6022.54%
688019安集科技171.9837.20-0.88-0.51%21970.5537694.971.70%
605128上海沿浦28.9444.33-0.15-0.52%253327386.361.31%
300059东方财富20.6931.53-0.11-0.53%1283460266215.30.96%
002328新朋股份5.5629.45-0.03-0.54%854304721.621.50%
301555惠柏新材25.92110.42-0.14-0.54%196995049.654.08%
605186健麾信息19.9488.32-0.11-0.55%94701888.350.70%
601519大智慧8.95-137.72-0.05-0.56%13707512247.420.68%
688133泰坦科技21.36223.51-0.12-0.56%21899.494680.1791.33%
002158汉钟精机17.7811.40-0.10-0.56%487018665.40.91%
688073毕得医药41.9631.25-0.24-0.57%7783.1593255.6871.80%
605598上海港湾20.7151.88-0.12-0.58%60901263.060.25%
603107上海汽配15.4827.66-0.09-0.58%203013136.250.93%
600150中国船舶30.8731.81-0.19-0.61%17883755171.90.40%
002401中远海科14.4769.89-0.09-0.62%404635835.11.09%
603956威派格6.42-15.23-0.04-0.62%664954270.921.17%
688479友车科技18.2748.56-0.12-0.65%4517.6825.27350.72%
002178延华智能6.04-201.29-0.04-0.66%992985986.8661.40%
600661昂立教育10.26-63.77-0.07-0.68%558345702.0031.95%
688585上纬新材7.3131.78-0.05-0.68%18061.81314.1830.45%
300008天海防务5.8467.95-0.04-0.68%65923038235.474.00%
600026中远海能10.1313.82-0.07-0.69%851748626.20.25%
600601方正科技4.2167.80-0.03-0.71%28024211782.740.67%
688271联影医疗137.6589.42-1.03-0.74%17529.6424189.780.30%
603619中曼石油17.1010.10-0.13-0.75%5898310031.31.28%
688071华依科技36.44-90.64-0.28-0.76%13762.645007.6531.62%
300493润欣科技20.57285.68-0.16-0.77%596030123240.611.90%
603378亚士创能6.38-8.04-0.05-0.78%779054936.831.82%
688012中微公司173.1364.42-1.36-0.78%4011669641.60.64%
301025读客文化10.17360.17-0.08-0.78%11240911450.454.06%
603207小方制药29.0221.88-0.23-0.79%264027662.326.60%
002184海得控制12.07-19.59-0.10-0.82%524986324.8312.18%
300236上海新阳36.1954.52-0.30-0.82%229878335.340.83%
603790雅运股份17.9557.73-0.15-0.83%167203005.430.87%
603121华培动力23.93192.37-0.20-0.83%7424517754.022.19%
301161唯万密封21.5243.49-0.18-0.83%159053429.122.98%
300153科泰电源28.09224.88-0.24-0.85%27032877038.788.49%
300017网宿科技10.5335.38-0.09-0.85%29458231044.81.29%
600845宝信软件25.4934.67-0.22-0.86%7388518842.740.35%
688099晶晨股份66.7231.75-0.58-0.86%29571.9419725.990.70%
688766普冉股份80.3432.51-0.70-0.86%12599.710151.941.19%
601702华峰铝业15.9412.93-0.14-0.87%351505597.810.35%
300226上海钢联20.1439.12-0.18-0.89%368577408.7911.20%
600826兰生股份7.6219.50-0.07-0.91%807136151.221.10%
600104上汽集团16.3095.49-0.15-0.91%28824647065.070.25%
300609汇纳科技30.00-647.92-0.28-0.92%5001314881.344.17%
300380安硕信息44.91439.03-0.42-0.93%2969813398.32.33%
300253卫宁健康9.57276.52-0.09-0.93%21809820872.961.14%
300067安诺其5.25-312.91-0.05-0.94%32445416990.183.46%
300627华测导航42.7238.07-0.41-0.95%3946116997.240.86%
600754锦江酒店22.9532.43-0.23-0.99%6744715505.740.74%
301005超捷股份30.81296.11-0.31-1.00%270528302.252.04%
688373盟科药业-U5.76-9.44-0.06-1.03%116365.86725.4283.18%
002706良信股份8.6329.76-0.09-1.03%742106420.860.81%
301156美农生物21.9963.33-0.23-1.04%10610823607.8916.48%
600210紫江企业6.5712.14-0.07-1.05%25526616746.711.68%
688107安路科技26.11-49.87-0.28-1.06%13063.013412.4290.33%
601231环旭电子13.5217.97-0.15-1.10%7761110511.020.35%
600850电科数字23.0728.59-0.26-1.11%4810611083.110.78%
688798艾为电子64.3852.91-0.74-1.14%13300.498561.4390.98%
836414欧普泰13.75-52.61-0.16-1.15%159962208.3612.89%
600284浦东建设6.8211.68-0.08-1.16%1033627067.421.07%
601611中国核建9.2513.54-0.11-1.18%699412.964598.782.32%
600019宝钢股份6.7218.71-0.08-1.18%43941929674.040.20%
002027分众传媒7.4720.55-0.09-1.19%82923262401.050.57%
601595上海电影30.56125.42-0.37-1.20%318969813.040.71%
603350安乃达38.8542.08-0.48-1.22%2906611286.7410.02%
300327中颖电子20.8259.97-0.26-1.23%333956959.280.98%
603037凯众股份16.4434.64-0.21-1.26%469757714.92.47%
603189网达软件17.70473.88-0.23-1.28%6073510738.722.25%
600171上海贝岭33.0659.03-0.43-1.28%11676638650.671.65%
300590移为通信12.0241.57-0.16-1.31%532366390.991.50%
301525儒竞科技77.3340.98-1.03-1.31%122969531.815.21%
688179阿拉丁14.9639.21-0.20-1.32%38356.765734.3981.38%
301315威士顿46.0181.24-0.64-1.37%109075038.752.95%
002825纳尔股份10.6521.14-0.15-1.39%10292510954.363.95%
300222科大智能9.8895.61-0.14-1.40%10428910327.361.65%
600819耀皮玻璃5.5235.18-0.08-1.43%1672649330.842.24%
603325博隆技术89.0015.90-1.29-1.43%22301988.340.80%
603496恒为科技24.61-367.71-0.36-1.44%5866414446.371.83%
688213思特威-W88.3262.25-1.33-1.48%36412.4632216.51.13%
603501韦尔股份126.8742.52-1.95-1.51%6208879220.730.51%
603690至纯科技25.88-473.43-0.40-1.52%16348042460.894.27%
300074华平股份4.44-40.68-0.07-1.55%1526326775.3372.82%
600843上工申贝11.25-28.11-0.18-1.57%11214812625.942.39%
603855华荣股份19.3313.22-0.31-1.58%242994709.730.73%
603881数据港29.29124.81-0.50-1.68%12129635656.092.03%
301419阿莱德31.5561.03-0.54-1.68%133934229.023.79%
603226菲林格尔7.59-69.22-0.13-1.68%394873011.481.11%
300245天玑科技16.50-89.45-0.30-1.79%10223416868.283.28%
688593新相微15.74327.54-0.29-1.81%26540.874186.1540.83%
873693阿为特41.59193.18-0.78-1.84%74973164.9022.05%
836504博迅生物26.0771.11-0.49-1.84%65551719.2953.83%
002195岩山科技5.32-2121.49-0.10-1.85%157035183644.232.80%
002527新时达15.15-36.83-0.29-1.88%15970924100.293.02%
688158优刻得-W20.11-40.70-0.39-1.90%116723.223477.182.90%
301099雅创电子42.9342.60-0.84-1.92%193228340.742.74%
430139华岭股份23.87-215.00-0.47-1.93%4665311206.361.79%
688085三友医疗19.68207.25-0.40-1.99%18287.993605.090.74%
600602云赛智联20.37150.46-0.42-2.02%21353643634.461.99%
600490鹏欣资源4.30-556.09-0.09-2.05%49898621552.742.50%
600741华域汽车18.018.48-0.38-2.07%11453120783.20.36%
301289国缆检测50.3148.95-1.08-2.10%2418612238.779.71%
600081东风科技14.8879.73-0.32-2.11%27026240127.156.08%
688660电气风电8.35-14.65-0.18-2.11%166530.113935.281.25%
600835上海机电20.3822.45-0.44-2.11%12348125179.641.53%
301173毓恬冠佳45.2128.38-0.98-2.12%103084675.476.11%
002028思源电气73.6026.86-1.60-2.13%3442825504.030.57%
603728鸣志电器56.95303.47-1.24-2.13%4933428210.411.18%
603499翔港科技21.9046.41-0.48-2.14%308676811.361.43%
603275众辰科技42.4929.94-0.96-2.21%4214117871.0710.05%
600650锦江在线15.3349.76-0.35-2.23%40986763548.7810.49%
603887城地香江17.01-36.90-0.39-2.24%13763323478.142.31%
603039泛微网络59.4477.04-1.37-2.25%1757410489.890.67%
600629华建集团8.4522.05-0.20-2.31%19607816541.232.06%
605050福然德13.4920.10-0.32-2.32%8631311641.961.75%
688680海优新材42.22-5.94-1.04-2.40%24629.2210383.512.93%
688691灿芯股份53.13-311.62-1.32-2.42%13089.586962.2331.83%
603236移远通信70.7624.84-1.78-2.45%4084529050.831.56%
301499维科精密26.2176.29-0.66-2.46%330378701.849.56%
605398新炬网络28.05260.18-0.71-2.47%251757083.161.55%
603296华勤技术66.7521.44-1.69-2.47%7507550278.621.31%
688018乐鑫科技188.7355.86-4.85-2.51%16802.3832258.111.50%
688031星环科技-U45.55-16.31-1.19-2.55%22454.4110220.812.39%
688519南亚新材33.57130.52-0.88-2.55%19718.46614.8890.85%
688507索辰科技76.98145.68-2.02-2.56%10162.077857.7772.06%
301228实朴检测24.17-50.33-0.64-2.58%5484113352.244.58%
600611大众交通6.4196.44-0.17-2.58%860203.155382.735.50%
603197保隆科技38.3824.96-1.02-2.59%6505724907.173.05%
688131皓元医药37.5332.03-1.00-2.60%35370.5713440.021.72%
688160步科股份86.00147.65-2.31-2.62%10886.179448.6661.30%
688372伟测科技65.5848.33-1.82-2.70%20526.413561.442.61%
603918金桥信息16.09-109.90-0.45-2.72%16658626768.634.55%
603341龙旗科技38.2333.73-1.07-2.72%3233412416.091.21%
603659璞泰来16.1127.92-0.46-2.78%19435731457.180.91%
688603天承科技62.6069.42-1.81-2.81%6923.114399.2332.23%
300170汉得信息17.2798.20-0.51-2.87%31195054253.113.29%
688301奕瑞科技128.0039.04-4.00-3.03%16093.9120753.391.12%
688118普元信息22.71114.00-0.71-3.03%23241.075314.2062.53%
688220翱捷科技-U77.00-46.68-2.50-3.14%45505.0935376.071.26%
300378鼎捷数智33.7558.34-1.10-3.16%7887226703.262.93%
688591泰凌微34.2659.97-1.24-3.49%45442.0315693.312.74%
603083剑桥科技35.4955.26-1.33-3.61%11422540682.264.26%
300061旗天科技12.22-39.15-0.47-3.70%28722435175.414.62%
601727上海电气7.71129.75-0.32-3.99%3998940308002.13.16%
833346威贸电子28.2049.18-1.18-4.02%4875713837.4310.99%
688615合合信息154.5151.70-6.56-4.07%11679.69182764.17%
688110东芯股份33.76-82.09-1.46-4.15%245999.686337.225.56%
603579荣泰健康24.7525.36-1.16-4.48%7323618575.994.13%
688123聚辰股份70.6933.00-3.42-4.61%40816.4729178.492.58%
300578会畅通讯20.06196.47-1.07-5.06%32085364531.4116.46%
603068博通集成32.11-511.22-1.74-5.14%13021542338.788.66%
605208永茂泰12.95102.19-0.82-5.95%31959341213.189.69%
430300辰光医疗21.60-30.69-1.70-7.30%14957532481.8322.48%

转至中国船舶（600150）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。