|
| 中国船舶(600150)铁路、船舶、航空航天和其他运输设备制造业上涨家数:20下跌家数:64平均涨幅:-1.79%平均换手:3.54%总成交额:210.53亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872541 | 铁大科技 | 5.85 | 19.16 | +0.37 | +6.75% | 54018 | 3070.062 | 9.08% | | 300600 | 国瑞科技 | 8.40 | -143.26 | +0.31 | +3.83% | 157751 | 13192.94 | 6.85% | | 688237 | 超卓航科 | 22.36 | -51.03 | +0.59 | +2.71% | 11560 | 2564.127 | 2.74% | | 600679 | 上海凤凰 | 9.58 | 84.30 | +0.24 | +2.57% | 100485 | 9447.264 | 3.21% | | 603508 | 思维列控 | 21.84 | 19.76 | +0.54 | +2.54% | 165531 | 35530.43 | 4.34% | | 603680 | 今创集团 | 8.10 | 21.61 | +0.13 | +1.63% | 36905 | 2984.241 | 0.47% | | 301322 | 绿通科技 | 33.23 | 14.46 | +0.51 | +1.56% | 11901 | 3938.055 | 1.73% | | 300960 | 通业科技 | 17.83 | 46.68 | +0.26 | +1.48% | 47796 | 8482.301 | 5.16% | | 300589 | 江龙船艇 | 11.85 | 85.14 | +0.16 | +1.37% | 112385 | 13299.85 | 4.85% | | 603500 | 祥和实业 | 12.04 | 42.63 | +0.14 | +1.18% | 37289 | 4457.786 | 1.53% | | 000697 | *ST炼石 | 6.92 | -24.35 | +0.08 | +1.17% | 53097 | 3689 | 0.91% | | 688239 | 航宇科技 | 34.57 | 26.74 | +0.35 | +1.02% | 33750 | 11672.33 | 3.23% | | 600760 | 中航沈飞 | 38.70 | 34.61 | +0.35 | +0.91% | 163744 | 63671.09 | 0.60% | | 301345 | 涛涛车业 | 72.10 | 26.59 | +0.65 | +0.91% | 9930 | 7125.373 | 3.39% | | 688685 | 迈信林 | 39.16 | 276.17 | +0.26 | +0.67% | 33309 | 13096.29 | 5.88% | | 603529 | 爱玛科技 | 35.28 | 16.12 | +0.19 | +0.54% | 47004 | 16515.44 | 2.10% | | 603129 | 春风动力 | 139.85 | 19.58 | +0.47 | +0.34% | 14003 | 19871.93 | 0.93% | | 600099 | 林海股份 | 7.86 | 133.53 | +0.02 | +0.26% | 35370 | 2773.94 | 1.61% | | 605298 | 必得科技 | 12.04 | 62.92 | +0.02 | +0.17% | 18638 | 2240.817 | 1.33% | | 603766 | 隆鑫通用 | 6.49 | 20.32 | +0.01 | +0.15% | 207064 | 13444.14 | 1.01% | | 688459 | 哈铁科技 | 9.30 | 38.75 | -0.01 | -0.11% | 10491 | 971.6647 | 0.91% | | 000913 | 钱江摩托 | 17.24 | 17.15 | -0.03 | -0.17% | 177340 | 30952.15 | 3.88% | | 688563 | 航材股份 | 56.60 | 42.21 | -0.10 | -0.18% | 8185 | 4639.535 | 1.12% | | 688367 | 工大高科 | 13.23 | 54.30 | -0.04 | -0.30% | 5597 | 741.4436 | 0.85% | | 600150 | 中国船舶 | 36.50 | 49.25 | -0.13 | -0.35% | 502141 | 183787.8 | 1.12% | | 600967 | 内蒙一机 | 8.00 | 16.91 | -0.04 | -0.50% | 143222 | 11459.36 | 0.84% | | 601989 | 中国重工 | 4.78 | -152.86 | -0.03 | -0.62% | 1225335 | 58615.95 | 0.55% | | 688187 | 时代电气 | 47.72 | 20.80 | -0.31 | -0.65% | 43201 | 20775.87 | 1.66% | | 000768 | 中航西飞 | 22.32 | 69.15 | -0.17 | -0.76% | 232075 | 52500.43 | 0.84% | | 300011 | 鼎汉技术 | 5.90 | 155.86 | -0.05 | -0.84% | 95893 | 5647.502 | 1.91% | | 601890 | 亚星锚链 | 8.16 | 31.88 | -0.07 | -0.85% | 176791 | 14441.29 | 1.84% | | 600391 | 航发科技 | 16.84 | 97.83 | -0.15 | -0.88% | 61233 | 10311.6 | 1.85% | | 688009 | 中国通号 | 5.40 | 16.80 | -0.05 | -0.92% | 391096 | 21172.74 | 0.45% | | 688285 | 高铁电气 | 7.09 | 65.00 | -0.07 | -0.98% | 16569 | 1180.93 | 1.76% | | 002105 | 信隆健康 | 4.69 | 148.45 | -0.05 | -1.05% | 39719 | 1873.08 | 1.09% | | 600893 | 航发动力 | 35.36 | 63.33 | -0.38 | -1.06% | 225806 | 80721.08 | 0.85% | | 600482 | 中国动力 | 20.33 | 53.32 | -0.23 | -1.12% | 290584 | 59082.24 | 1.33% | | 300906 | 日月明 | 19.97 | 25.10 | -0.24 | -1.19% | 12889 | 2586.395 | 1.80% | | 600765 | 中航重机 | 18.11 | 19.45 | -0.22 | -1.20% | 483787 | 88971.64 | 3.29% | | 300775 | 三角防务 | 25.29 | 17.27 | -0.33 | -1.29% | 117105 | 29795.71 | 2.20% | | 600862 | 中航高科 | 19.59 | 26.04 | -0.26 | -1.31% | 187373 | 36707.24 | 1.35% | | 000738 | 航发控制 | 19.56 | 34.61 | -0.26 | -1.31% | 105705 | 20814.35 | 0.80% | | 300923 | 研奥股份 | 17.80 | 31.66 | -0.24 | -1.33% | 9818 | 1751.799 | 2.44% | | 601766 | 中国中车 | 6.99 | 16.57 | -0.10 | -1.41% | 2149204 | 151711.7 | 0.88% | | 600372 | 中航机载 | 12.15 | 29.33 | -0.18 | -1.46% | 498986 | 60778.14 | 1.05% | | 688586 | 江航装备 | 9.56 | 39.07 | -0.15 | -1.54% | 76716 | 7363.369 | 0.97% | | 301048 | 金鹰重工 | 8.75 | 16.99 | -0.14 | -1.57% | 40820 | 3587.086 | 3.06% | | 600316 | 洪都航空 | 17.99 | 399.54 | -0.31 | -1.69% | 65909 | 11910.87 | 0.92% | | 600495 | 晋西车轴 | 3.64 | 316.17 | -0.07 | -1.89% | 108406 | 3971.004 | 0.90% | | 301016 | 雷尔伟 | 16.74 | 37.32 | -0.33 | -1.93% | 26582 | 4542.715 | 8.86% | | 688569 | 铁科轨道 | 23.31 | 23.74 | -0.52 | -2.18% | 16791 | 3933.608 | 0.80% | | 688523 | 航天环宇 | 20.52 | 62.84 | -0.46 | -2.19% | 16354 | 3378.95 | 4.49% | | 600818 | 中路股份 | 24.40 | 472.79 | -0.55 | -2.20% | 199091 | 48531.56 | 8.37% | | 603787 | 新日股份 | 10.70 | 34.48 | -0.25 | -2.28% | 46282 | 4981.843 | 2.01% | | 300123 | 亚光科技 | 5.50 | -18.69 | -0.13 | -2.31% | 278042 | 15470.73 | 2.78% | | 002389 | 航天彩虹 | 16.18 | 117.37 | -0.42 | -2.53% | 178111 | 29086.23 | 1.80% | | 600685 | 中船防务 | 25.33 | 397.35 | -0.67 | -2.58% | 91708 | 23531.52 | 1.12% | | 300159 | 新研股份 | 1.85 | -19.97 | -0.05 | -2.63% | 351630 | 6558.548 | 2.39% | | 688510 | 航亚科技 | 19.19 | 45.34 | -0.54 | -2.74% | 39957 | 7664.253 | 1.55% | | 001324 | 长青科技 | 19.40 | 36.71 | -0.58 | -2.90% | 19760 | 3869.843 | 5.73% | | 688543 | 国科军工 | 52.00 | 46.45 | -1.59 | -2.97% | 14724 | 7713.306 | 4.17% | | 300994 | 久祺股份 | 11.66 | 23.82 | -0.36 | -3.00% | 59686 | 7021.013 | 7.67% | | 603111 | 康尼机电 | 6.11 | 15.60 | -0.19 | -3.02% | 195839 | 12053.34 | 2.34% | | 000008 | 神州高铁 | 2.19 | -7.05 | -0.07 | -3.10% | 524106 | 11582.53 | 1.96% | | 003009 | 中天火箭 | 42.30 | 86.24 | -1.40 | -3.20% | 15263 | 6503.734 | 0.98% | | 605001 | 威奥股份 | 5.64 | 7.80 | -0.19 | -3.26% | 218977 | 12340.03 | 5.57% | | 002933 | 新兴装备 | 27.77 | 159.13 | -1.15 | -3.98% | 33448 | 9407.947 | 2.93% | | 002625 | 光启技术 | 19.61 | 68.32 | -0.83 | -4.06% | 741056.9 | 145820.8 | 4.17% | | 834058 | 华洋赛车 | 15.52 | 18.11 | -0.66 | -4.08% | 7255 | 1136.097 | 5.17% | | 300594 | 朗进科技 | 16.22 | -268.26 | -0.76 | -4.48% | 53960 | 9009.113 | 5.94% | | 000976 | ST华铁 | 0.79 | -0.86 | -0.04 | -4.82% | 500850 | 4017.693 | 3.14% | | 688015 | 交控科技 | 18.22 | 37.66 | -0.94 | -4.91% | 41448 | 7626.488 | 2.20% | | 002023 | 海特高新 | 10.55 | 130.59 | -0.55 | -4.95% | 743534 | 79674.39 | 10.04% | | 600038 | 中直股份 | 41.69 | 51.84 | -2.25 | -5.12% | 195940 | 82614.75 | 3.32% | | 002985 | 北摩高科 | 24.94 | 53.11 | -1.38 | -5.24% | 89918 | 22706.72 | 4.34% | | 688297 | 中无人机 | 36.85 | 117.84 | -2.04 | -5.25% | 83411 | 31127.01 | 3.14% | | 300696 | 爱乐达 | 13.50 | 617.01 | -0.75 | -5.26% | 101966 | 13987.12 | 5.47% | | 603261 | 立航科技 | 34.89 | -37.43 | -2.00 | -5.42% | 49181 | 17507.79 | 18.70% | | 300424 | 航新科技 | 11.88 | 70.82 | -0.75 | -5.94% | 169636 | 20533.02 | 7.09% | | 837006 | 晟楠科技 | 12.36 | 27.42 | -0.80 | -6.08% | 29767 | 3774.322 | 9.77% | | 300900 | 广联航空 | 27.83 | 53.65 | -2.10 | -7.02% | 198614 | 56265 | 12.79% | | 001696 | 宗申动力 | 11.73 | 36.21 | -1.30 | -9.98% | 590951 | 70702.59 | 6.63% | | 300719 | 安达维尔 | 18.82 | 40.61 | -2.09 | -10.00% | 407045 | 77003.83 | 22.66% | | 688070 | 纵横股份 | 38.68 | -35.65 | -5.30 | -12.05% | 34528 | 13715.34 | 3.94% |
|