|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国船舶(600150)铁路、船舶、航空航天和其他运输设备制造业上涨家数:43下跌家数:38平均涨幅:+0.04%平均换手:2.46%总成交额:150.22亿元 更新时间：2025-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600495 | 晋西车轴 | 4.77 | 105.73 | +0.21 | +4.61% | 1608992 | 75399.22 | 13.32% | | 688285 | 高铁电气 | 8.40 | 63.08 | +0.29 | +3.58% | 87910.54 | 7335.607 | 2.34% | | 301048 | 金鹰重工 | 10.23 | 30.07 | +0.31 | +3.12% | 133926 | 13577.85 | 2.51% | | 688510 | 航亚科技 | 18.56 | 38.20 | +0.56 | +3.11% | 96875.83 | 17553.02 | 3.75% | | 300159 | *ST新研 | 2.33 | -11.63 | +0.05 | +2.19% | 544746 | 12571.55 | 3.70% | | 301345 | 涛涛车业 | 65.94 | 15.35 | +1.39 | +2.15% | 11321 | 7398.129 | 3.95% | | 300900 | 广联航空 | 22.17 | -195.75 | +0.45 | +2.07% | 227499 | 50634.99 | 10.32% | | 688297 | 中无人机 | 46.61 | -3122.91 | +0.93 | +2.04% | 130141.9 | 59941.6 | 4.79% | | 600967 | 内蒙一机 | 12.07 | 39.65 | +0.24 | +2.03% | 389942 | 46842.92 | 2.30% | | 600679 | 上海凤凰 | 13.63 | -51.33 | +0.24 | +1.79% | 176728 | 23934.35 | 5.14% | | 605001 | 威奥股份 | 6.93 | 32.27 | +0.10 | +1.46% | 52503 | 3609.63 | 1.34% | | 000697 | ST炼石 | 7.05 | -25.50 | +0.10 | +1.44% | 49980 | 3498.938 | 0.85% | | 002023 | 海特高新 | 10.39 | 120.35 | +0.12 | +1.17% | 400237 | 41139.34 | 5.40% | | 300123 | 亚光科技 | 6.28 | -6.88 | +0.07 | +1.13% | 249187 | 15482.1 | 2.49% | | 605298 | 必得科技 | 12.82 | 49.94 | +0.14 | +1.10% | 20158 | 2557.87 | 1.09% | | 002389 | 航天彩虹 | 21.40 | 388.44 | +0.20 | +0.94% | 493685 | 104848.2 | 4.98% | | 603680 | 今创集团 | 9.88 | 18.97 | +0.07 | +0.71% | 23759 | 2339.43 | 0.30% | | 834058 | 华洋赛车 | 35.45 | 31.43 | +0.25 | +0.71% | 6197 | 2186.604 | 2.25% | | 002105 | 信隆健康 | 8.51 | -133.07 | +0.06 | +0.71% | 457914 | 38795.03 | 12.56% | | 301322 | 绿通科技 | 26.54 | 28.62 | +0.18 | +0.68% | 15946 | 4204.37 | 1.71% | | 300923 | 研奥股份 | 23.64 | 43.19 | +0.14 | +0.60% | 15578 | 3673.28 | 2.04% | | 003009 | 中天火箭 | 37.66 | -1025.57 | +0.22 | +0.59% | 14697 | 5492.406 | 0.95% | | 300424 | 航新科技 | 15.33 | -37.32 | +0.08 | +0.52% | 52495 | 7967.42 | 2.14% | | 600316 | 洪都航空 | 35.36 | 634.21 | +0.17 | +0.48% | 59122 | 20769.3 | 0.82% | | 688367 | 工大高科 | 17.04 | 55.03 | +0.08 | +0.47% | 5858.13 | 996.8039 | 0.67% | | 603500 | 祥和实业 | 8.89 | 32.19 | +0.04 | +0.45% | 97249 | 8669.85 | 2.93% | | 688459 | 哈铁科技 | 9.63 | 38.38 | +0.04 | +0.42% | 10634.33 | 1021.453 | 0.61% | | 688009 | 中国通号 | 5.05 | 15.49 | +0.02 | +0.40% | 208278.6 | 10500.12 | 0.24% | | 688563 | 航材股份 | 53.59 | 42.48 | +0.21 | +0.39% | 7166.09 | 3828.285 | 0.98% | | 001324 | 长青科技 | 18.29 | 42.80 | +0.07 | +0.38% | 15472 | 2822.937 | 1.89% | | 603261 | *ST立航 | 18.39 | -16.17 | +0.07 | +0.38% | 16924 | 3086.47 | 2.18% | | 600818 | 中路股份 | 11.04 | -203.97 | +0.04 | +0.36% | 27586 | 3027.94 | 1.16% | | 603111 | 康尼机电 | 6.44 | 15.65 | +0.02 | +0.31% | 48390 | 3100.24 | 0.57% | | 688586 | 江航装备 | 10.13 | 94.81 | +0.03 | +0.30% | 89041.6 | 8931.8 | 1.13% | | 601766 | 中国中车 | 7.25 | 14.42 | +0.02 | +0.28% | 443013 | 32171.75 | 0.18% | | 300594 | 朗进科技 | 17.09 | -23.11 | +0.04 | +0.23% | 17871 | 3059.76 | 1.96% | | 600099 | 林海股份 | 10.77 | 118.49 | +0.02 | +0.19% | 36893 | 3963.922 | 1.68% | | 300589 | 江龙船艇 | 11.30 | -814.21 | +0.02 | +0.18% | 36693 | 4127.7 | 1.58% | | 688569 | 铁科轨道 | 20.48 | 23.82 | +0.03 | +0.15% | 3621.87 | 741.6826 | 0.17% | | 300011 | 鼎汉技术 | 7.13 | -457.25 | +0.01 | +0.14% | 62419 | 4421.657 | 1.23% | | 002985 | 北摩高科 | 26.78 | -2567.64 | +0.03 | +0.11% | 36610 | 9713.867 | 1.85% | | 600038 | 中直股份 | 36.80 | 48.07 | +0.03 | +0.08% | 43514 | 15942.83 | 0.65% | | 300906 | 日月明 | 25.17 | 26.92 | +0.02 | +0.08% | 7510 | 1885.84 | 1.04% | | 601989 | 中国重工 | 4.36 | 58.67 | 0.00 | 0.00% | 661923 | 28861.88 | 0.29% | | 603787 | 新日股份 | 11.59 | 87.69 | 0.00 | 0.00% | 24512 | 2822.9 | 1.07% | | 688237 | 超卓航科 | 24.17 | -1009.35 | 0.00 | 0.00% | 5357.96 | 1286.522 | 1.22% | | 872541 | 铁大科技 | 17.56 | 39.40 | -0.01 | -0.06% | 52806 | 9381.567 | 5.86% | | 600862 | 中航高科 | 23.06 | 27.71 | -0.04 | -0.17% | 76902 | 17706.92 | 0.55% | | 688685 | 迈信林 | 55.98 | 104.29 | -0.12 | -0.21% | 25912.93 | 14298.54 | 1.78% | | 301586 | 佳力奇 | 49.93 | 47.93 | -0.12 | -0.24% | 7697 | 3811.23 | 3.71% | | 688015 | 交控科技 | 19.81 | 42.06 | -0.05 | -0.25% | 8850.74 | 1748.13 | 0.47% | | 600372 | 中航机载 | 11.39 | 80.17 | -0.03 | -0.26% | 121960 | 13864.68 | 0.25% | | 688187 | 时代电气 | 44.45 | 16.11 | -0.15 | -0.34% | 19425.48 | 8653.625 | 0.70% | | 837006 | 晟楠科技 | 34.68 | -363.00 | -0.12 | -0.34% | 70489 | 24506.09 | 20.56% | | 000008 | 神州高铁 | 2.77 | -13.95 | -0.01 | -0.36% | 343127 | 9491.07 | 1.26% | | 600685 | 中船防务 | 24.33 | 62.95 | -0.11 | -0.45% | 51233 | 12412.15 | 0.62% | | 300719 | 安达维尔 | 16.60 | 15450.67 | -0.08 | -0.48% | 55541 | 9175.489 | 3.09% | | 688070 | 纵横股份 | 37.10 | -93.69 | -0.18 | -0.48% | 6175 | 2285.406 | 0.71% | | 600765 | 中航重机 | 15.99 | 49.07 | -0.09 | -0.56% | 102325 | 16316.35 | 0.70% | | 600150 | 中国船舶 | 30.87 | 31.81 | -0.19 | -0.61% | 178837 | 55171.9 | 0.40% | | 000913 | 钱江摩托 | 15.15 | 12.79 | -0.10 | -0.66% | 40407 | 6107.21 | 0.88% | | 300775 | 三角防务 | 24.94 | 40.15 | -0.18 | -0.72% | 72191 | 17952.31 | 1.36% | | 688523 | 航天环宇 | 19.02 | 72.02 | -0.14 | -0.73% | 24986.83 | 4736.296 | 2.64% | | 002933 | 新兴装备 | 33.14 | 110.58 | -0.28 | -0.84% | 23417 | 7765.551 | 2.05% | | 688543 | 国科军工 | 54.47 | 49.22 | -0.48 | -0.87% | 26710.18 | 14560.13 | 2.76% | | 301016 | 雷尔伟 | 16.57 | 54.39 | -0.15 | -0.90% | 26298 | 4372.56 | 1.27% | | 000738 | 航发控制 | 18.73 | 38.69 | -0.17 | -0.90% | 71161 | 13277.74 | 0.54% | | 300994 | 久祺股份 | 16.44 | 26.96 | -0.15 | -0.90% | 75457 | 12343.68 | 6.47% | | 600893 | 航发动力 | 33.71 | 126.04 | -0.32 | -0.94% | 90416 | 30475.54 | 0.34% | | 002625 | 光启技术 | 41.94 | 135.55 | -0.47 | -1.11% | 154823 | 65130.82 | 0.72% | | 600482 | 中国动力 | 21.35 | 28.31 | -0.24 | -1.11% | 75251 | 16084.75 | 0.33% | | 000768 | 中航西飞 | 24.31 | 65.03 | -0.29 | -1.18% | 149618 | 36393.66 | 0.54% | | 600391 | 航发科技 | 23.10 | 102.34 | -0.30 | -1.28% | 67438 | 15610.46 | 2.04% | | 601890 | 亚星锚链 | 8.42 | 30.32 | -0.12 | -1.41% | 207952 | 17531.98 | 2.17% | | 600760 | 中航沈飞 | 47.65 | 42.24 | -0.68 | -1.41% | 208082 | 99188.22 | 0.76% | | 300600 | ST瑞科 | 8.60 | -59.26 | -0.13 | -1.49% | 50738 | 4382.73 | 1.72% | | 603766 | 隆鑫通用 | 12.82 | 19.21 | -0.22 | -1.69% | 157486 | 20264.03 | 0.77% | | 688239 | 航宇科技 | 39.50 | 33.23 | -0.70 | -1.74% | 16115.79 | 6405.61 | 1.10% | | 001696 | 宗申动力 | 21.88 | 44.15 | -0.39 | -1.75% | 206837 | 45256.35 | 2.32% | | 300960 | 通业科技 | 23.61 | 68.20 | -0.54 | -2.24% | 76959 | 18381.6 | 5.91% | | 603129 | 春风动力 | 171.86 | 16.29 | -4.29 | -2.44% | 22753 | 38796.79 | 1.49% | | 300696 | 爱乐达 | 20.65 | -384.58 | -0.56 | -2.64% | 140395 | 29070.07 | 8.32% | | 603529 | 爱玛科技 | 37.09 | 15.15 | -1.33 | -3.46% | 86105 | 32105.8 | 1.02% | | 603508 | 思维列控 | 25.86 | 17.15 | -1.07 | -3.97% | 78049 | 20419.24 | 2.05% |
|