|
| 东方雨虹(002271)北京市上涨家数:269下跌家数:180平均涨幅:+0.71%平均换手:2.97%总成交额:1322.88亿元 更新时间：2025-06-05 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300513 | 恒实科技 | 9.40 | -2.91 | +1.57 | +20.05% | 395645 | 36355.46 | 14.06% | | 688316 | 青云科技-U | 59.03 | -25.40 | +9.84 | +20.00% | 76823.76 | 41971.23 | 21.37% | | 300674 | 宇信科技 | 27.23 | 47.23 | +3.94 | +16.92% | 1247976 | 320837 | 17.75% | | 839493 | 并行科技 | 160.23 | 717.01 | +20.33 | +14.53% | 52919 | 81205.58 | 13.07% | | 002878 | 元隆雅图 | 18.56 | -25.86 | +1.69 | +10.02% | 355970 | 63944.95 | 15.20% | | 603123 | 翠微股份 | 14.18 | -17.19 | +1.29 | +10.01% | 1794322 | 234839.1 | 27.51% | | 603392 | 万泰生物 | 78.36 | -1375.46 | +7.12 | +9.99% | 119760 | 93819.39 | 0.94% | | 600037 | 歌华有线 | 8.48 | -455.83 | +0.77 | +9.99% | 859862 | 70485.34 | 6.18% | | 002657 | 中科金财 | 28.75 | -146.74 | +2.61 | +9.98% | 1312556 | 363304.9 | 39.02% | | 300364 | 中文在线 | 22.40 | -62.20 | +1.79 | +8.69% | 800758 | 176942.2 | 12.12% | | 688613 | 奥精医疗 | 20.31 | -149.94 | +1.43 | +7.57% | 104950.6 | 21034.31 | 7.66% | | 300444 | 双杰电气 | 6.96 | 3932.62 | +0.44 | +6.75% | 752024.9 | 51599.11 | 12.70% | | 301169 | 零点有数 | 39.58 | -36.68 | +2.47 | +6.66% | 26298 | 10082.85 | 3.65% | | 002987 | 京北方 | 15.70 | 43.97 | +0.84 | +5.65% | 946482 | 142885 | 11.22% | | 300773 | 拉卡拉 | 25.06 | 82.36 | +1.34 | +5.65% | 1448257 | 350606.6 | 19.72% | | 002658 | 雪迪龙 | 7.28 | 25.02 | +0.37 | +5.35% | 465549 | 34347.04 | 12.98% | | 300846 | 首都在线 | 18.83 | -31.89 | +0.89 | +4.96% | 545900 | 101128.9 | 13.94% | | 002362 | 汉王科技 | 22.46 | -50.49 | +0.99 | +4.61% | 130602 | 29222.84 | 6.29% | | 688068 | 热景生物 | 142.50 | -60.03 | +6.19 | +4.54% | 32935.32 | 46995.09 | 3.55% | | 300895 | 铜牛信息 | 43.05 | -45.61 | +1.85 | +4.49% | 87129 | 36905.07 | 6.31% | | 301162 | 国能日新 | 49.47 | 60.78 | +2.08 | +4.39% | 44001 | 21770.48 | 5.16% | | 300287 | 飞利信 | 5.48 | -37.88 | +0.23 | +4.38% | 872135.1 | 46861.08 | 6.62% | | 300383 | 光环新网 | 13.51 | 84.73 | +0.56 | +4.32% | 625117 | 82906.48 | 3.48% | | 688787 | 海天瑞声 | 95.28 | 465.71 | +3.93 | +4.30% | 19941.6 | 18771.01 | 3.31% | | 300579 | 数字认证 | 29.88 | 518.73 | +1.23 | +4.29% | 143558 | 41861.96 | 5.47% | | 603516 | 淳中科技 | 35.89 | 110.95 | +1.47 | +4.27% | 85984 | 30362.44 | 4.26% | | 688244 | 永信至诚 | 39.72 | 907.66 | +1.62 | +4.25% | 23352.78 | 9071.741 | 4.72% | | 300315 | 掌趣科技 | 5.61 | 183.90 | +0.22 | +4.08% | 3299791 | 181892.7 | 12.77% | | 688369 | 致远互联 | 27.25 | -11.56 | +1.02 | +3.89% | 25436.49 | 6824.774 | 2.21% | | 300365 | 恒华科技 | 6.34 | -24.38 | +0.23 | +3.76% | 330217 | 20874.24 | 6.96% | | 835179 | 凯德石英 | 34.99 | 83.73 | +1.25 | +3.70% | 49718 | 17247.26 | 8.39% | | 300005 | 探路者 | 9.51 | 99.14 | +0.33 | +3.59% | 896448.9 | 85458.76 | 10.15% | | 300684 | 中石科技 | 22.92 | 29.45 | +0.78 | +3.52% | 91032 | 20589.2 | 4.48% | | 300825 | 阿尔特 | 10.48 | -36.97 | +0.35 | +3.46% | 182656 | 18806.78 | 3.77% | | 600588 | 用友网络 | 13.64 | -19.88 | +0.44 | +3.33% | 458208 | 61794.45 | 1.34% | | 300229 | 拓尔思 | 18.07 | -109.38 | +0.58 | +3.32% | 290628 | 51669.04 | 3.33% | | 688229 | 博睿数据 | 51.14 | -20.57 | +1.64 | +3.31% | 6558.56 | 3298.206 | 1.48% | | 300352 | 北信源 | 5.32 | -38.46 | +0.17 | +3.30% | 771288.9 | 40431.18 | 6.04% | | 301085 | 亚康股份 | 57.65 | 228.15 | +1.84 | +3.30% | 20560 | 11659.05 | 3.49% | | 603859 | 能科科技 | 29.72 | 39.31 | +0.94 | +3.27% | 45165 | 13243.76 | 1.85% | | 300081 | 恒信东方 | 6.65 | -11.50 | +0.19 | +2.94% | 376714 | 24939.91 | 6.23% | | 002453 | 华软科技 | 5.62 | -15.98 | +0.16 | +2.93% | 274981 | 15391.46 | 4.49% | | 300324 | 旋极信息 | 3.91 | -23.64 | +0.11 | +2.89% | 1047891 | 40615.64 | 6.13% | | 688282 | 理工导航 | 42.13 | 1364.91 | +1.18 | +2.88% | 8426.7 | 3524.346 | 2.31% | | 601336 | 新华保险 | 54.00 | 6.20 | +1.51 | +2.88% | 231246 | 123432.7 | 1.11% | | 002373 | 千方科技 | 9.54 | -16.50 | +0.26 | +2.80% | 224681 | 21087.71 | 1.63% | | 688058 | 宝兰德 | 27.74 | -25.16 | +0.75 | +2.78% | 8302.71 | 2257.533 | 1.07% | | 688456 | 有研粉材 | 34.83 | 60.23 | +0.92 | +2.71% | 12436.53 | 4273.81 | 1.20% | | 300663 | 科蓝软件 | 18.18 | -16.26 | +0.48 | +2.71% | 333028 | 59564.84 | 7.54% | | 688078 | 龙软科技 | 30.66 | 74.88 | +0.79 | +2.64% | 6747.44 | 2037.307 | 0.93% | | 300166 | 东方国信 | 9.88 | -5583.65 | +0.25 | +2.60% | 262714 | 25645.69 | 2.90% | | 002306 | *ST云网 | 2.00 | -68.21 | +0.05 | +2.56% | 645803 | 13084.87 | 7.93% | | 688458 | 美芯晟 | 40.97 | -92.07 | +1.02 | +2.55% | 19239.64 | 7782.358 | 2.26% | | 600410 | 华胜天成 | 9.65 | 31.07 | +0.24 | +2.55% | 1161386 | 110662.4 | 10.59% | | 003007 | 直真科技 | 29.18 | 167.75 | +0.72 | +2.53% | 18364 | 5285.45 | 2.49% | | 000402 | 金融街 | 2.84 | -0.76 | +0.07 | +2.53% | 679378 | 19537.52 | 2.27% | | 603970 | 中农立华 | 14.66 | 19.66 | +0.36 | +2.52% | 108844 | 15948.43 | 4.05% | | 002279 | 久其软件 | 6.59 | -37.35 | +0.16 | +2.49% | 365321 | 23809.34 | 4.63% | | 301153 | 中科江南 | 24.19 | 118.03 | +0.58 | +2.46% | 51560 | 12267.45 | 1.57% | | 300291 | 百纳千成 | 5.02 | -11.90 | +0.12 | +2.45% | 346108 | 17336.29 | 3.73% | | 300810 | 中科海讯 | 33.47 | -104.95 | +0.80 | +2.45% | 96553 | 32289.33 | 8.47% | | 300271 | 华宇软件 | 7.66 | -13.15 | +0.18 | +2.41% | 153959 | 11663.06 | 1.93% | | 000938 | 紫光股份 | 24.75 | 46.96 | +0.58 | +2.40% | 547182 | 134347.2 | 1.91% | | 002649 | 博彦科技 | 13.84 | 45.85 | +0.32 | +2.37% | 195236 | 26666.84 | 3.56% | | 603533 | 掌阅科技 | 19.93 | 181.61 | +0.46 | +2.36% | 116508 | 23170.9 | 2.65% | | 300496 | 中科创达 | 56.38 | 63.37 | +1.30 | +2.36% | 67251 | 37476.76 | 1.83% | | 603138 | 海量数据 | 13.97 | -55.20 | +0.32 | +2.34% | 37361 | 5147.24 | 1.32% | | 300465 | 高伟达 | 14.47 | 341.77 | +0.33 | +2.33% | 199406 | 28485.86 | 4.49% | | 688246 | 嘉和美康 | 29.78 | -15.65 | +0.67 | +2.30% | 23510.11 | 6960.32 | 2.33% | | 688256 | 寒武纪-U | 621.38 | 1998.40 | +13.88 | +2.28% | 51323.36 | 317158.9 | 1.23% | | 837592 | 华信永道 | 60.45 | 281.44 | +1.35 | +2.28% | 21543 | 12767.23 | 5.64% | | 002771 | 真视通 | 16.32 | -220.40 | +0.36 | +2.26% | 106075 | 17253.36 | 6.21% | | 300002 | 神州泰岳 | 10.98 | 15.71 | +0.24 | +2.23% | 629676 | 68557.25 | 3.42% | | 603803 | 瑞斯康达 | 10.11 | -26.75 | +0.22 | +2.22% | 159296 | 15997.64 | 3.75% | | 300231 | 银信科技 | 11.49 | -45.36 | +0.25 | +2.22% | 130091 | 14794.1 | 2.93% | | 601628 | 中国人寿 | 39.84 | 9.78 | +0.86 | +2.21% | 139927 | 55261.93 | 0.07% | | 000970 | 中科三环 | 11.42 | 111.75 | +0.24 | +2.15% | 287057 | 32649.79 | 2.36% | | 688489 | 三未信安 | 36.20 | 229.86 | +0.76 | +2.14% | 9271.91 | 3325.451 | 1.83% | | 833575 | 康乐卫士 | 18.74 | -15.44 | +0.39 | +2.13% | 88652 | 17107.7 | 4.72% | | 601881 | 中国银河 | 16.39 | 15.70 | +0.34 | +2.12% | 600570 | 97498.59 | 0.83% | | 603986 | 兆易创新 | 118.01 | 69.20 | +2.43 | +2.10% | 138838 | 162179.3 | 2.09% | | 300223 | 北京君正 | 65.38 | 89.23 | +1.34 | +2.09% | 73158 | 47416.76 | 1.74% | | 300353 | 东土科技 | 24.12 | 190.46 | +0.49 | +2.07% | 546932 | 131514.1 | 10.15% | | 300785 | 值得买 | 32.41 | 72.12 | +0.64 | +2.01% | 44694 | 14331.21 | 3.66% | | 688272 | 富吉瑞 | 21.83 | -260.73 | +0.43 | +2.01% | 14484.37 | 3109.642 | 1.91% | | 603927 | 中科软 | 19.84 | 52.68 | +0.39 | +2.01% | 136587 | 26801.24 | 1.64% | | 301380 | 挖金客 | 48.86 | 48.16 | +0.96 | +2.00% | 19914 | 9701.689 | 6.59% | | 688400 | 凌云光 | 27.22 | 97.48 | +0.53 | +1.99% | 61766.98 | 16587.7 | 2.60% | | 605305 | 中际联合 | 26.73 | 16.00 | +0.52 | +1.98% | 23011 | 6094.54 | 1.08% | | 301208 | 中亦科技 | 40.37 | 61.67 | +0.78 | +1.97% | 36444 | 14550.96 | 7.43% | | 300369 | 绿盟科技 | 7.25 | -18.31 | +0.14 | +1.97% | 125389 | 9007.99 | 1.57% | | 002065 | 东华软件 | 9.37 | 62.03 | +0.18 | +1.96% | 781743.1 | 72575.64 | 2.69% | | 688207 | 格灵深瞳 | 14.76 | -16.69 | +0.28 | +1.93% | 61708.81 | 9013.409 | 3.27% | | 300667 | 必创科技 | 15.45 | -20.65 | +0.29 | +1.91% | 57558 | 8767.88 | 3.33% | | 600198 | 大唐电信 | 8.60 | 391.70 | +0.16 | +1.90% | 216238 | 18309.39 | 1.66% | | 002642 | 荣联科技 | 7.68 | 213.70 | +0.14 | +1.86% | 237926 | 18102.8 | 3.60% | | 002659 | 凯文教育 | 4.95 | -89.86 | +0.09 | +1.85% | 264253 | 13102.18 | 4.42% | | 300456 | 赛微电子 | 16.62 | -78.16 | +0.30 | +1.84% | 89815 | 14738.42 | 1.50% | | 688066 | 航天宏图 | 18.23 | -3.51 | +0.32 | +1.79% | 47907.63 | 8625.369 | 1.83% | | 300608 | 思特奇 | 11.45 | -52.46 | +0.20 | +1.78% | 71306 | 8057.649 | 2.48% | | 300612 | 宣亚国际 | 14.41 | -135.41 | +0.25 | +1.77% | 73045 | 10496.62 | 4.06% | | 688562 | 航天软件 | 17.32 | -65.75 | +0.30 | +1.76% | 23609.62 | 4057.684 | 1.36% | | 688111 | 金山办公 | 291.80 | 80.32 | +4.97 | +1.73% | 28140.56 | 81555.73 | 0.61% | | 300662 | 科锐国际 | 30.66 | 27.12 | +0.52 | +1.73% | 32136 | 9896.84 | 1.64% | | 601126 | 四方股份 | 16.18 | 17.37 | +0.27 | +1.70% | 86362 | 13939.67 | 1.05% | | 002350 | 北京科锐 | 6.66 | 51.74 | +0.11 | +1.68% | 246136 | 16499.48 | 4.64% | | 688172 | 燕东微 | 18.89 | -55.03 | +0.31 | +1.67% | 19625.12 | 3672.959 | 0.34% | | 300542 | 新晨科技 | 20.16 | -80.77 | +0.33 | +1.66% | 174561 | 34772.06 | 7.05% | | 688652 | 京仪装备 | 55.13 | 57.62 | +0.88 | +1.62% | 10470.02 | 5722.085 | 1.02% | | 600536 | 中国软件 | 44.80 | -99.55 | +0.71 | +1.61% | 124266 | 55487.51 | 1.47% | | 003001 | 中岩大地 | 38.40 | 70.85 | +0.60 | +1.59% | 20657 | 7935.03 | 2.81% | | 300010 | 豆神教育 | 7.04 | 95.55 | +0.11 | +1.59% | 466974 | 32534.11 | 2.81% | | 601066 | 中信建投 | 23.71 | 23.46 | +0.37 | +1.59% | 92986 | 21839.85 | 0.14% | | 688287 | *ST观典 | 5.13 | -13.20 | +0.08 | +1.58% | 48331.55 | 2489.43 | 1.30% | | 603267 | 鸿远电子 | 47.64 | 77.79 | +0.74 | +1.58% | 45237 | 21373.31 | 1.96% | | 300455 | 航天智装 | 13.52 | 145.63 | +0.21 | +1.58% | 165461 | 22323.99 | 2.33% | | 300212 | 易华录 | 22.14 | -5.69 | +0.34 | +1.56% | 119604 | 26111.21 | 1.71% | | 301236 | 软通动力 | 54.90 | 201.09 | +0.84 | +1.55% | 175094 | 95410.97 | 2.57% | | 603598 | 引力传媒 | 16.39 | -236.48 | +0.25 | +1.55% | 72028 | 11747.32 | 2.69% | | 300803 | 指南针 | 60.39 | 159.81 | +0.92 | +1.55% | 161109 | 96149.39 | 2.73% | | 300036 | 超图软件 | 14.60 | -32.73 | +0.22 | +1.53% | 54013 | 7816.78 | 1.23% | | 002439 | 启明星辰 | 15.67 | -170.20 | +0.23 | +1.49% | 150968 | 23423.63 | 2.08% | | 300418 | 昆仑万维 | 34.53 | -19.92 | +0.50 | +1.47% | 386165 | 131843.6 | 3.08% | | 300150 | 世纪瑞尔 | 4.84 | 58.46 | +0.07 | +1.47% | 130824 | 6277.5 | 2.54% | | 002051 | 中工国际 | 8.33 | 27.45 | +0.12 | +1.46% | 128256 | 10639.46 | 1.04% | | 002368 | 太极股份 | 24.32 | 79.35 | +0.35 | +1.46% | 79193 | 19091.53 | 1.28% | | 688015 | 交控科技 | 20.19 | 42.87 | +0.29 | +1.46% | 9705.559 | 1949.715 | 0.51% | | 300058 | 蓝色光标 | 6.31 | -80.44 | +0.09 | +1.45% | 1234994 | 77645.58 | 3.60% | | 688651 | 盛邦安全 | 33.49 | -1599.25 | +0.47 | +1.42% | 5122.18 | 1696.659 | 1.63% | | 873806 | 云星宇 | 16.53 | 43.23 | +0.23 | +1.41% | 75949 | 12349.95 | 2.53% | | 688597 | 煜邦电力 | 10.87 | 21.56 | +0.15 | +1.40% | 25335.43 | 2753.659 | 1.03% | | 601995 | 中金公司 | 34.35 | 25.52 | +0.47 | +1.39% | 153192 | 52203.73 | 0.52% | | 300296 | 利亚德 | 6.02 | -17.86 | +0.08 | +1.35% | 541519 | 32248.93 | 2.38% | | 300935 | 盈建科 | 22.58 | -36.33 | +0.30 | +1.35% | 9780 | 2192.77 | 1.62% | | 688570 | 天玛智控 | 19.72 | 29.16 | +0.26 | +1.34% | 9765.858 | 1904.268 | 0.52% | | 300302 | 同有科技 | 14.42 | -22.30 | +0.19 | +1.34% | 101445 | 14489.78 | 2.75% | | 300182 | 捷成股份 | 5.34 | 56.41 | +0.07 | +1.33% | 568954 | 30186.45 | 2.52% | | 002995 | 天地在线 | 19.15 | -45.04 | +0.25 | +1.32% | 85278 | 16258.34 | 7.59% | | 300445 | 康斯特 | 16.49 | 28.65 | +0.21 | +1.29% | 22020 | 3611.71 | 1.55% | | 300079 | 数码视讯 | 5.50 | 310.53 | +0.07 | +1.29% | 380927 | 20768.14 | 2.97% | | 688056 | 莱伯泰科 | 32.43 | 54.23 | +0.41 | +1.28% | 4068.65 | 1311.642 | 0.60% | | 688201 | 信安世纪 | 10.29 | -114.79 | +0.13 | +1.28% | 143374.2 | 14569.97 | 4.74% | | 601698 | 中国卫通 | 19.82 | 200.92 | +0.25 | +1.28% | 227434 | 45037.93 | 0.54% | | 688028 | 沃尔德 | 21.56 | 33.94 | +0.27 | +1.27% | 17212.51 | 3688.744 | 1.14% | | 603098 | 森特股份 | 9.69 | 60.65 | +0.12 | +1.25% | 55074 | 5313.18 | 1.02% | | 603025 | 大豪科技 | 12.99 | 23.85 | +0.16 | +1.25% | 26880 | 3468.98 | 0.24% | | 600977 | 中国电影 | 10.66 | -204.73 | +0.13 | +1.23% | 108925 | 11550.95 | 0.58% | | 688561 | 奇安信-U | 32.01 | -16.66 | +0.39 | +1.23% | 40192.89 | 12795.04 | 0.59% | | 300788 | 中信出版 | 30.92 | 43.53 | +0.37 | +1.21% | 22323 | 6884.89 | 1.17% | | 601319 | 中国人保 | 8.40 | 7.95 | +0.10 | +1.20% | 764563.1 | 63964.06 | 0.22% | | 002410 | 广联达 | 14.47 | 87.18 | +0.17 | +1.19% | 185413 | 26680.29 | 1.17% | | 300736 | 百邦科技 | 10.26 | -103.39 | +0.12 | +1.18% | 67532 | 6941.44 | 5.31% | | 300045 | 华力创通 | 18.13 | -74.32 | +0.21 | +1.17% | 93970 | 16927.16 | 1.82% | | 002893 | 京能热力 | 10.71 | 36.82 | +0.12 | +1.13% | 66996 | 7163.2 | 3.32% | | 300213 | 佳讯飞鸿 | 8.06 | 87.35 | +0.09 | +1.13% | 177783 | 14258.47 | 3.26% | | 300251 | 光线传媒 | 18.04 | 28.10 | +0.20 | +1.12% | 468905 | 84142.75 | 1.69% | | 688168 | 安博通 | 63.71 | -37.02 | +0.70 | +1.11% | 11610.91 | 7376.144 | 1.51% | | 600288 | 大恒科技 | 9.26 | -217.39 | +0.10 | +1.09% | 93226 | 8619.689 | 2.13% | | 688500 | 慧辰股份 | 30.60 | -43.54 | +0.33 | +1.09% | 11613.98 | 3547.996 | 1.56% | | 688568 | 中科星图 | 33.83 | 73.91 | +0.35 | +1.05% | 85589.89 | 28847.01 | 1.06% | | 301270 | 汉仪股份 | 40.01 | 252.76 | +0.41 | +1.04% | 27565 | 10981.28 | 3.72% | | 300071 | 福石控股 | 4.91 | -34.38 | +0.05 | +1.03% | 226104 | 11052.45 | 2.39% | | 601016 | 节能风电 | 2.97 | 14.91 | +0.03 | +1.02% | 966631.1 | 28824.44 | 1.62% | | 002371 | 北方华创 | 429.66 | 37.86 | +4.33 | +1.02% | 24432 | 104434.3 | 0.46% | | 688051 | 佳华科技 | 23.83 | -17.21 | +0.24 | +1.02% | 5502.61 | 1303.233 | 0.71% | | 600100 | 同方股份 | 7.24 | 2007.72 | +0.07 | +0.98% | 377517 | 27202.74 | 1.13% | | 600560 | 金自天正 | 15.55 | 72.08 | +0.15 | +0.97% | 32350 | 4992.84 | 1.45% | | 688291 | 金橙子 | 22.85 | 66.00 | +0.22 | +0.97% | 8044.92 | 1825.157 | 2.39% | | 301159 | 三维天地 | 31.50 | -13.02 | +0.30 | +0.96% | 17613 | 5497.62 | 4.15% | | 301080 | 百普赛斯 | 54.16 | 48.60 | +0.51 | +0.95% | 14059 | 7562.82 | 1.55% | | 601136 | 首创证券 | 19.18 | 57.25 | +0.18 | +0.95% | 135190 | 25866.26 | 2.81% | | 603698 | 航天工程 | 17.42 | 44.41 | +0.16 | +0.93% | 34416 | 6006.77 | 0.64% | | 002963 | 豪尔赛 | 11.98 | -8.70 | +0.11 | +0.93% | 26682 | 3185.35 | 2.17% | | 300552 | 万集科技 | 28.59 | -17.02 | +0.26 | +0.92% | 48334 | 13693.61 | 3.51% | | 688200 | 华峰测控 | 142.79 | 51.93 | +1.29 | +0.91% | 9238.318 | 13141.6 | 0.68% | | 301302 | 华如科技 | 23.71 | -10.43 | +0.21 | +0.89% | 39854 | 9347.369 | 4.73% | | 601728 | 中国电信 | 7.96 | 21.89 | +0.07 | +0.89% | 900448.9 | 71599.71 | 0.12% | | 300797 | 钢研纳克 | 13.72 | 35.24 | +0.12 | +0.88% | 36079 | 4926.34 | 0.96% | | 002662 | 峰璟股份 | 3.45 | 18.05 | +0.03 | +0.88% | 143742 | 4957.03 | 0.96% | | 688520 | 神州细胞 | 43.35 | 190.16 | +0.37 | +0.86% | 63081.75 | 27625.32 | 1.42% | | 300661 | 圣邦股份 | 97.25 | 91.18 | +0.81 | +0.84% | 69921 | 67805 | 1.54% | | 301571 | 国科天成 | 48.67 | 49.87 | +0.40 | +0.83% | 39190 | 19024.63 | 10.92% | | 601059 | 信达证券 | 14.76 | 34.56 | +0.12 | +0.82% | 176165 | 25857.1 | 2.55% | | 688033 | 天宜上佳 | 6.20 | -2.40 | +0.05 | +0.81% | 73485.52 | 4507.338 | 1.31% | | 300034 | 钢研高纳 | 16.24 | 61.94 | +0.13 | +0.81% | 137346 | 22215.89 | 1.79% | | 300384 | 三联虹普 | 17.62 | 17.59 | +0.14 | +0.80% | 31677 | 5531.55 | 1.44% | | 688349 | 三一重能 | 23.96 | 21.69 | +0.19 | +0.80% | 16880.34 | 4043.014 | 0.90% | | 688009 | 中国通号 | 5.08 | 15.58 | +0.04 | +0.79% | 254317.2 | 12879.89 | 0.29% | | 001259 | 利仁科技 | 24.59 | 3507.18 | +0.19 | +0.78% | 7430 | 1816.06 | 3.39% | | 000065 | 北方国际 | 10.41 | 11.59 | +0.08 | +0.77% | 84545 | 8778.16 | 0.87% | | 000725 | 京东方A | 3.94 | 24.76 | +0.03 | +0.77% | 5111703 | 201582.9 | 1.39% | | 600050 | 中国联通 | 5.38 | 18.30 | +0.04 | +0.75% | 2124007 | 113743.6 | 0.69% | | 000839 | 中信国安 | 2.70 | -118.00 | +0.02 | +0.75% | 227337 | 6109.61 | 0.58% | | 002153 | 石基信息 | 8.20 | -118.37 | +0.06 | +0.74% | 144255 | 11782.72 | 0.90% | | 603888 | 新华网 | 23.39 | 49.50 | +0.17 | +0.73% | 49411 | 11515.24 | 0.95% | | 300011 | 鼎汉技术 | 7.11 | -455.96 | +0.05 | +0.71% | 69242 | 4895.91 | 1.37% | | 300541 | 先进数通 | 14.23 | 86.09 | +0.10 | +0.71% | 327123 | 46080.68 | 9.14% | | 002599 | 盛通股份 | 8.55 | -23.68 | +0.06 | +0.71% | 175492 | 14869.8 | 4.36% | | 300593 | 新雷能 | 13.43 | -14.40 | +0.09 | +0.67% | 66315 | 8875.66 | 1.47% | | 688569 | 铁科轨道 | 21.20 | 24.66 | +0.14 | +0.66% | 13960.63 | 2935.004 | 0.66% | | 003005 | 竞业达 | 21.81 | 107.28 | +0.14 | +0.65% | 55919 | 12144.37 | 5.41% | | 688280 | 精进电动-UW | 7.80 | -17.18 | +0.05 | +0.65% | 154997.9 | 11955.43 | 2.98% | | 600855 | 航天长峰 | 12.52 | -23.90 | +0.08 | +0.64% | 160639 | 19973.09 | 3.44% | | 300386 | 飞天诚信 | 19.02 | -161.18 | +0.12 | +0.63% | 358560 | 67318.58 | 14.30% | | 002933 | 新兴装备 | 33.77 | 112.68 | +0.21 | +0.63% | 38767 | 13065.49 | 3.40% | | 600118 | 中国卫星 | 27.70 | 1302.87 | +0.17 | +0.62% | 114536 | 31640.67 | 0.97% | | 688411 | 海博思创 | 71.01 | 21.91 | +0.43 | +0.61% | 5616.76 | 3975.08 | 1.58% | | 601198 | 东兴证券 | 10.52 | 21.75 | +0.06 | +0.57% | 219685 | 23014.93 | 0.68% | | 688181 | 八亿时空 | 29.83 | 49.25 | +0.17 | +0.57% | 21477.36 | 6359.726 | 1.60% | | 300958 | 建工修复 | 12.29 | -33.48 | +0.07 | +0.57% | 22849 | 2800.09 | 2.51% | | 688432 | 有研硅 | 10.73 | 59.34 | +0.06 | +0.56% | 39005.4 | 4152.406 | 0.77% | | 600733 | 北汽蓝谷 | 7.23 | -5.85 | +0.04 | +0.56% | 409379 | 29531.9 | 0.84% | | 603000 | 人民网 | 20.13 | 102.95 | +0.11 | +0.55% | 65388 | 13108.43 | 0.59% | | 600206 | 有研新材 | 17.46 | 68.87 | +0.09 | +0.52% | 211031 | 36673.99 | 2.49% | | 688485 | 九州一轨 | 10.26 | 130.55 | +0.05 | +0.49% | 8630.479 | 882.0052 | 0.98% | | 300200 | 高盟新材 | 10.55 | 37.48 | +0.05 | +0.48% | 210865 | 21913.08 | 4.98% | | 688466 | 金科环境 | 17.08 | 30.18 | +0.08 | +0.47% | 3375.15 | 572.2195 | 0.27% | | 600271 | 航天信息 | 8.92 | -15036.50 | +0.04 | +0.45% | 169143 | 15000.24 | 0.91% | | 600155 | 华创云信 | 6.72 | 4124.62 | +0.03 | +0.45% | 192073 | 12848.76 | 0.86% | | 688084 | 晶品特装 | 69.20 | -101.69 | +0.30 | +0.44% | 7087.95 | 4872.873 | 1.92% | | 603860 | 中公高科 | 30.24 | 41.46 | +0.12 | +0.40% | 10819 | 3263.86 | 1.62% | | 300419 | ST浩丰 | 5.30 | -417.29 | +0.02 | +0.38% | 83501 | 4428.71 | 2.27% | | 001210 | 金房能源 | 16.06 | 37.84 | +0.06 | +0.37% | 26621 | 4293.06 | 3.35% | | 000008 | 神州高铁 | 2.82 | -14.20 | +0.01 | +0.36% | 515776 | 14519.27 | 1.90% | | 603979 | 金诚信 | 39.51 | 14.23 | +0.14 | +0.36% | 26220 | 10330.71 | 0.42% | | 601816 | 京沪高铁 | 5.80 | 22.22 | +0.02 | +0.35% | 435807 | 25222.78 | 0.09% | | 300851 | 交大思诺 | 26.21 | 51.91 | +0.09 | +0.34% | 4419 | 1152.77 | 0.82% | | 301598 | 博科测试 | 61.70 | 33.80 | +0.20 | +0.33% | 7947 | 4868.27 | 5.40% | | 002721 | ST金一 | 3.17 | -933.08 | +0.01 | +0.32% | 706019.1 | 22413.87 | 2.65% | | 000969 | 安泰科技 | 12.75 | 35.60 | +0.04 | +0.31% | 280279 | 35829.95 | 2.71% | | 001289 | 龙源电力 | 16.54 | 23.81 | +0.05 | +0.30% | 30291 | 5007.77 | 0.06% | | 002985 | 北摩高科 | 27.44 | -2630.92 | +0.08 | +0.29% | 28502 | 7802.871 | 1.44% | | 301370 | 国科恒泰 | 10.30 | 51.51 | +0.03 | +0.29% | 47605 | 4891.85 | 1.47% | | 601766 | 中国中车 | 7.17 | 14.26 | +0.02 | +0.28% | 418696 | 29961.14 | 0.17% | | 600007 | 中国国贸 | 22.25 | 18.11 | +0.06 | +0.27% | 19493 | 4349.14 | 0.19% | | 603818 | 曲美家居 | 3.87 | -30.43 | +0.01 | +0.26% | 605207 | 22964.97 | 8.82% | | 301269 | 华大九天 | 125.40 | 610.48 | +0.31 | +0.25% | 42436 | 52950.08 | 1.62% | | 300774 | 倍杰特 | 8.46 | 27.95 | +0.02 | +0.24% | 19137 | 1614.62 | 0.98% | | 600905 | 三峡能源 | 4.28 | 19.96 | +0.01 | +0.23% | 624914 | 26701.88 | 0.22% | | 601068 | 中铝国际 | 4.47 | 72.93 | +0.01 | +0.22% | 114303 | 5117.95 | 0.45% | | 600658 | 电子城 | 4.60 | -2.98 | +0.01 | +0.22% | 214845 | 9874.32 | 1.92% | | 600386 | 北巴传媒 | 4.65 | 195.87 | +0.01 | +0.22% | 170542 | 7879.81 | 2.11% | | 000802 | 北京文化 | 4.73 | -9.41 | +0.01 | +0.21% | 120885 | 5685.41 | 1.69% | | 603082 | 北自科技 | 38.41 | 36.42 | +0.08 | +0.21% | 19727 | 7506.92 | 4.86% | | 600405 | 动力源 | 4.82 | -7.24 | +0.01 | +0.21% | 131703 | 6308.91 | 2.16% | | 301265 | 华新环保 | 9.64 | 50.08 | +0.02 | +0.21% | 35641 | 3451.89 | 2.10% | | 002383 | 合众思壮 | 9.73 | -38.67 | +0.02 | +0.21% | 522340 | 50646.95 | 7.06% | | 688563 | 航材股份 | 54.11 | 42.90 | +0.11 | +0.20% | 12252.21 | 6605.709 | 1.67% | | 688338 | 赛科希德 | 24.64 | 24.74 | +0.05 | +0.20% | 7117.75 | 1752.68 | 0.67% | | 301175 | 中科环保 | 5.18 | 23.40 | +0.01 | +0.19% | 120663 | 6231.95 | 1.94% | | 601886 | 江河集团 | 5.57 | 10.51 | +0.01 | +0.18% | 63773 | 3552.08 | 0.56% | | 300055 | 万邦达 | 5.58 | 152.30 | +0.01 | +0.18% | 90137 | 5009.35 | 1.42% | | 002739 | 万达电影 | 11.24 | -54.46 | +0.02 | +0.18% | 210840 | 23752.23 | 1.01% | | 688080 | 映翰通 | 50.13 | 27.25 | +0.08 | +0.16% | 14492.84 | 7213.553 | 1.96% | | 301508 | 中机认检 | 32.85 | 54.61 | +0.05 | +0.15% | 17355 | 5687.46 | 2.95% | | 601600 | 中国铝业 | 6.69 | 8.37 | +0.01 | +0.15% | 896364.9 | 59842.39 | 0.68% | | 002151 | 北斗星通 | 27.53 | -44.87 | +0.04 | +0.15% | 60442 | 16580.72 | 1.37% | | 601398 | 工商银行 | 7.09 | 6.97 | +0.01 | +0.14% | 2100069 | 148843.2 | 0.08% | | 601111 | 中国国航 | 7.89 | -226.86 | +0.01 | +0.13% | 349182 | 27655.6 | 0.30% | | 601857 | 中国石油 | 8.40 | 9.28 | +0.01 | +0.12% | 686563.1 | 57650.08 | 0.04% | | 002405 | 四维图新 | 8.58 | -18.89 | +0.01 | +0.12% | 360912 | 30830.51 | 1.53% | | 300073 | 当升科技 | 38.62 | 41.44 | +0.04 | +0.10% | 55464 | 21265.53 | 1.10% | | 601088 | 中国神华 | 39.33 | 13.94 | +0.04 | +0.10% | 174866 | 69037.25 | 0.11% | | 601858 | 中国科传 | 20.57 | 37.27 | +0.02 | +0.10% | 125974 | 25780.97 | 1.59% | | 688315 | 诺禾致源 | 14.14 | 28.94 | +0.01 | +0.07% | 40135.28 | 5642.093 | 0.96% | | 300719 | 安达维尔 | 16.64 | 15487.90 | +0.01 | +0.06% | 44315 | 7299.729 | 2.47% | | 688292 | 浩瀚深度 | 18.99 | 117.55 | +0.01 | +0.05% | 16824.59 | 3192.82 | 1.87% | | 688722 | 同益中 | 21.60 | 31.10 | +0.01 | +0.05% | 66370.62 | 14272.33 | 2.96% | | 300523 | 辰安科技 | 21.78 | -16.99 | +0.01 | +0.05% | 22086 | 4796.99 | 0.95% | | 000620 | 新华联 | 1.69 | -15.12 | 0.00 | 0.00% | 659837 | 11120.77 | 1.41% | | 000959 | 首钢股份 | 3.49 | 33.04 | 0.00 | 0.00% | 198223 | 6934.51 | 0.30% | | 600011 | 华能国际 | 7.20 | 10.75 | 0.00 | 0.00% | 228006 | 16399.49 | 0.21% | | 600860 | 京城股份 | 11.81 | 3095.37 | 0.00 | 0.00% | 79492 | 9333.5 | 1.83% | | 601989 | 中国重工 | 4.48 | 60.28 | 0.00 | 0.00% | 764432 | 34111.4 | 0.34% | | 601117 | 中国化学 | 7.79 | 8.04 | 0.00 | 0.00% | 182762 | 14256.27 | 0.30% | | 002542 | 中化岩土 | 3.19 | -4.16 | 0.00 | 0.00% | 233625 | 7447.46 | 1.51% | | 601669 | 中国电建 | 4.75 | 7.02 | 0.00 | 0.00% | 445223 | 21160.84 | 0.34% | | 300289 | 利德曼 | 5.05 | -37.30 | 0.00 | 0.00% | 50058 | 2515.29 | 0.92% | | 601949 | 中国出版 | 6.52 | 20.01 | 0.00 | 0.00% | 72990 | 4761.51 | 0.38% | | 872808 | 曙光数创 | -- | -- | -- | -- | -- | -- | -- | | 688509 | 正元地信 | 4.06 | -18.62 | 0.00 | 0.00% | 54276.28 | 2197.045 | 1.41% | | 688253 | 英诺特 | 32.90 | 22.90 | 0.00 | 0.00% | 12825.01 | 4209.218 | 1.86% | | 000860 | 顺鑫农业 | 15.70 | 185.02 | -0.01 | -0.06% | 58472 | 9174.74 | 0.79% | | 600764 | 中国海防 | 28.92 | 80.47 | -0.02 | -0.07% | 35421 | 10212.76 | 0.50% | | 300928 | 华安鑫创 | 34.01 | -30.75 | -0.03 | -0.09% | 9006 | 3053.55 | 1.68% | | 600463 | 空港股份 | 10.06 | -34.93 | -0.01 | -0.10% | 86751 | 8727 | 2.89% | | 688198 | 佰仁医疗 | 109.17 | 87.97 | -0.11 | -0.10% | 1975.75 | 2153.055 | 0.14% | | 873122 | 中纺标 | 44.58 | 138.97 | -0.05 | -0.11% | 3688 | 1639.086 | 1.08% | | 600980 | 北矿科技 | 17.02 | 30.12 | -0.02 | -0.12% | 45326 | 7769.831 | 2.58% | | 600528 | 中铁工业 | 7.35 | 10.08 | -0.01 | -0.14% | 68584 | 5038.41 | 0.31% | | 688468 | 科美诊断 | 7.35 | 28.56 | -0.01 | -0.14% | 29374.55 | 2153.691 | 0.73% | | 300887 | 谱尼测试 | 7.31 | -10.80 | -0.01 | -0.14% | 52766 | 3839.6 | 1.46% | | 600161 | 天坛生物 | 19.27 | 25.80 | -0.03 | -0.16% | 115430 | 22170.06 | 0.58% | | 600730 | 中国高科 | 6.41 | 85.63 | -0.01 | -0.16% | 68778 | 4397.17 | 1.17% | | 601226 | 华电科工 | 6.23 | 55.90 | -0.01 | -0.16% | 47240 | 2945.98 | 0.41% | | 600372 | 中航机载 | 11.53 | 81.16 | -0.02 | -0.17% | 127507 | 14674.4 | 0.26% | | 002819 | 东方中科 | 28.52 | -39.67 | -0.05 | -0.18% | 80179 | 22770.39 | 3.41% | | 601288 | 农业银行 | 5.56 | 6.86 | -0.01 | -0.18% | 3345015 | 186757.3 | 0.10% | | 300374 | 中铁装配 | 15.55 | -61.64 | -0.03 | -0.19% | 33304 | 5156.57 | 1.59% | | 002413 | 雷科防务 | 5.02 | -16.47 | -0.01 | -0.20% | 330977 | 16518.23 | 2.67% | | 600900 | 长江电力 | 29.83 | 21.65 | -0.06 | -0.20% | 513739 | 152942.5 | 0.21% | | 600031 | 三一重工 | 18.26 | 22.57 | -0.04 | -0.22% | 370156 | 67452.1 | 0.44% | | 300070 | 碧水源 | 4.51 | 599.85 | -0.01 | -0.22% | 143351 | 6445.72 | 0.43% | | 601939 | 建设银行 | 8.99 | 6.77 | -0.02 | -0.22% | 523095 | 47067.62 | 0.55% | | 920819 | 颖泰生物 | 4.38 | -9.67 | -0.01 | -0.23% | 171689 | 7533.318 | 1.42% | | 603616 | 韩建河山 | 4.11 | -7.46 | -0.01 | -0.24% | 83104 | 3420.11 | 2.18% | | 688047 | 龙芯中科 | 129.94 | -74.24 | -0.32 | -0.25% | 23117.13 | 30082.07 | 0.83% | | 601186 | 中国铁建 | 7.95 | 5.06 | -0.02 | -0.25% | 217733 | 17335.51 | 0.19% | | 688658 | 悦康药业 | 14.84 | 1299.10 | -0.04 | -0.27% | 87765.67 | 13078.72 | 1.95% | | 603871 | 嘉友国际 | 13.90 | 11.03 | -0.04 | -0.29% | 34881 | 4848.22 | 0.36% | | 601888 | 中国中免 | 61.46 | 32.62 | -0.18 | -0.29% | 64260 | 39418.75 | 0.33% | | 600008 | 首创环保 | 3.18 | 6.55 | -0.01 | -0.31% | 515275 | 16411.08 | 0.70% | | 603060 | 国检集团 | 6.35 | 25.47 | -0.02 | -0.31% | 26835 | 1703.03 | 0.33% | | 300072 | 海新能科 | 3.05 | -8.08 | -0.01 | -0.33% | 152084 | 4604.65 | 0.65% | | 688339 | 亿华通-U | 21.13 | -10.68 | -0.07 | -0.33% | 19550.28 | 4132.727 | 1.00% | | 002701 | 奥瑞金 | 5.73 | 12.47 | -0.02 | -0.35% | 224449 | 12881.73 | 0.88% | | 300048 | 合康新能 | 5.57 | 226.79 | -0.02 | -0.36% | 244755 | 13621.03 | 2.19% | | 601998 | 中信银行 | 8.33 | 6.73 | -0.03 | -0.36% | 418176 | 34913.31 | 0.10% | | 002186 | 全聚德 | 10.66 | 142.02 | -0.04 | -0.37% | 51399 | 5506.96 | 1.68% | | 601061 | 中信金属 | 7.63 | 14.09 | -0.03 | -0.39% | 75785 | 5796.67 | 1.51% | | 600058 | 五矿发展 | 7.36 | 26.26 | -0.03 | -0.41% | 43535 | 3210.36 | 0.41% | | 600138 | 中青旅 | 9.79 | 45.50 | -0.04 | -0.41% | 103174 | 10134.96 | 1.43% | | 000758 | 中色股份 | 4.88 | 27.79 | -0.02 | -0.41% | 157579 | 7695.93 | 0.80% | | 600299 | 安迪苏 | 9.57 | 18.44 | -0.04 | -0.42% | 52674 | 5036.99 | 0.20% | | 000605 | 渤海股份 | 7.17 | 154.98 | -0.03 | -0.42% | 76255 | 5458.91 | 2.16% | | 601985 | 中国核电 | 9.46 | 21.97 | -0.04 | -0.42% | 720595.1 | 68297.04 | 0.38% | | 300332 | 天壕能源 | 4.70 | 34.48 | -0.02 | -0.42% | 117413 | 5532.7 | 1.42% | | 301367 | 瑞迈特 | 82.54 | 41.69 | -0.37 | -0.45% | 15209 | 12483.68 | 2.69% | | 600435 | 北方导航 | 11.12 | 182.25 | -0.05 | -0.45% | 193482 | 21454.46 | 1.28% | | 601868 | 中国能建 | 2.22 | 10.85 | -0.01 | -0.45% | 858999.1 | 19141.72 | 0.26% | | 601800 | 中国交建 | 8.82 | 6.32 | -0.04 | -0.45% | 113670 | 10038.3 | 0.10% | | 830879 | 基康仪器 | 17.33 | 34.83 | -0.08 | -0.46% | 21723 | 3804.799 | 1.61% | | 603613 | 国联股份 | 23.73 | 12.11 | -0.11 | -0.46% | 44843 | 10635.22 | 0.62% | | 600657 | 信达地产 | 4.04 | -14.45 | -0.02 | -0.49% | 85599 | 3459.07 | 0.30% | | 002467 | 二六三 | 6.05 | 145.28 | -0.03 | -0.49% | 1523330 | 91108.11 | 11.17% | | 000603 | 盛达资源 | 13.98 | 23.69 | -0.07 | -0.50% | 104577 | 14687.11 | 1.57% | | 002573 | 清新环境 | 3.90 | -11.39 | -0.02 | -0.51% | 66989 | 2609.89 | 0.47% | | 300157 | 新锦动力 | 3.87 | -45.07 | -0.02 | -0.51% | 494777 | 19015.8 | 7.03% | | 300688 | 创业黑马 | 30.18 | -53.02 | -0.16 | -0.53% | 62119 | 18769.74 | 4.19% | | 873703 | 广厦环能 | 25.77 | 21.31 | -0.14 | -0.54% | 12996 | 3347.295 | 2.39% | | 601101 | 昊华能源 | 7.22 | 12.07 | -0.04 | -0.55% | 68190 | 4920.08 | 0.47% | | 688004 | 博汇科技 | 19.77 | -44.72 | -0.11 | -0.55% | 15655.73 | 3085.941 | 1.95% | | 601658 | 邮储银行 | 5.36 | 6.19 | -0.03 | -0.56% | 1132490 | 60828.35 | 0.17% | | 001391 | 国货航 | 7.02 | 37.69 | -0.04 | -0.57% | 307001 | 21561 | 3.66% | | 002148 | 北纬科技 | 6.94 | 236.10 | -0.04 | -0.57% | 208149 | 14396.66 | 4.63% | | 601588 | 北辰实业 | 1.71 | -1.95 | -0.01 | -0.58% | 89483 | 1531.72 | 0.34% | | 002271 | 东方雨虹 | 11.13 | -563.47 | -0.07 | -0.62% | 149398 | 16606.4 | 0.78% | | 601991 | 大唐发电 | 3.18 | 10.87 | -0.02 | -0.62% | 550079 | 17623.49 | 0.44% | | 600489 | 中金黄金 | 14.09 | 18.76 | -0.09 | -0.63% | 280635 | 39738.75 | 0.58% | | 601992 | 金隅集团 | 1.54 | -34.17 | -0.01 | -0.65% | 189127 | 2927.49 | 0.23% | | 601908 | 京运通 | 3.08 | -3.74 | -0.02 | -0.65% | 589181 | 18217.14 | 2.44% | | 601898 | 中煤能源 | 10.38 | 7.51 | -0.07 | -0.67% | 185423 | 19284.03 | 0.20% | | 600266 | 城建发展 | 4.34 | -16.19 | -0.03 | -0.69% | 221210 | 9633.33 | 1.03% | | 600578 | 京能电力 | 4.33 | 12.47 | -0.03 | -0.69% | 249564 | 10865.48 | 0.37% | | 603588 | 高能环境 | 5.76 | 17.12 | -0.04 | -0.69% | 220682 | 12687.51 | 1.45% | | 600028 | 中国石化 | 5.72 | 15.32 | -0.04 | -0.69% | 908888 | 52053.25 | 0.10% | | 601668 | 中国建筑 | 5.66 | 5.05 | -0.04 | -0.70% | 1081903 | 61422.33 | 0.26% | | 600859 | 王府井 | 14.02 | 128.76 | -0.10 | -0.71% | 169059 | 23730.93 | 1.50% | | 301047 | 义翘神州 | 63.15 | 76.20 | -0.46 | -0.72% | 11263 | 7104.5 | 0.94% | | 001213 | 中铁特货 | 4.11 | 31.88 | -0.03 | -0.72% | 90325 | 3716.88 | 0.20% | | 601988 | 中国银行 | 5.46 | 6.80 | -0.04 | -0.73% | 2383650 | 130502.6 | 0.11% | | 600861 | 北京人力 | 20.39 | 9.85 | -0.15 | -0.73% | 19898 | 4057.48 | 0.54% | | 002385 | 大北农 | 4.06 | 25.32 | -0.03 | -0.73% | 473313 | 19201.16 | 1.34% | | 300075 | 数字政通 | 17.84 | -24.88 | -0.14 | -0.78% | 271067 | 47864.5 | 5.26% | | 002707 | 众信旅游 | 7.55 | 76.62 | -0.06 | -0.79% | 175774 | 13285.18 | 2.13% | | 600886 | 国投电力 | 15.06 | 18.03 | -0.12 | -0.79% | 258110 | 38963.54 | 0.35% | | 600313 | 农发种业 | 6.26 | 127.71 | -0.05 | -0.79% | 85576 | 5367.75 | 0.79% | | 601598 | 中国外运 | 4.99 | 9.68 | -0.04 | -0.80% | 143165 | 7170.32 | 0.27% | | 603903 | 中持股份 | 7.45 | -14.33 | -0.06 | -0.80% | 33736 | 2525.3 | 1.32% | | 600511 | 国药股份 | 30.57 | 11.53 | -0.25 | -0.81% | 22694 | 6948.351 | 0.41% | | 600376 | 首开股份 | 2.44 | -0.75 | -0.02 | -0.81% | 110692 | 2709.89 | 0.43% | | 000151 | 中成股份 | 12.74 | -14.54 | -0.11 | -0.86% | 60815 | 7762.6 | 1.97% | | 002829 | 星网宇达 | 21.51 | -19.66 | -0.19 | -0.88% | 241539 | 51783.83 | 16.54% | | 601390 | 中国中铁 | 5.59 | 5.23 | -0.05 | -0.89% | 606206 | 33971.04 | 0.30% | | 600015 | 华夏银行 | 7.64 | 4.53 | -0.07 | -0.91% | 493306 | 37812.01 | 0.32% | | 603778 | 国晟科技 | 3.24 | -21.56 | -0.03 | -0.92% | 108723 | 3520.95 | 1.69% | | 002392 | 北京利尔 | 6.24 | 20.61 | -0.06 | -0.95% | 194048 | 12109.09 | 1.70% | | 000882 | 华联股份 | 2.06 | 506.29 | -0.02 | -0.96% | 555257 | 11453.74 | 2.03% | | 300858 | 科拓生物 | 16.35 | 44.80 | -0.16 | -0.97% | 138097 | 22746.7 | 7.29% | | 600968 | 海油发展 | 4.07 | 11.04 | -0.04 | -0.97% | 161609 | 6602.93 | 0.16% | | 600246 | 万通发展 | 6.06 | -27.11 | -0.06 | -0.98% | 324271 | 19826.77 | 1.69% | | 601818 | 光大银行 | 4.01 | 5.68 | -0.04 | -0.99% | 1048264 | 42278.9 | 0.23% | | 301372 | 科净源 | 22.00 | -15.07 | -0.22 | -0.99% | 26069 | 5745.04 | 6.33% | | 603087 | 甘李药业 | 56.58 | 40.95 | -0.57 | -1.00% | 123603 | 69823.32 | 2.23% | | 300318 | 博晖创新 | 5.94 | -330.72 | -0.06 | -1.00% | 91741 | 5455.4 | 1.15% | | 600258 | 首旅酒店 | 14.82 | 19.97 | -0.15 | -1.00% | 55602 | 8277.74 | 0.50% | | 600062 | 华润双鹤 | 19.64 | 12.58 | -0.20 | -1.01% | 102765 | 20267.66 | 1.00% | | 600582 | 天地科技 | 5.87 | 7.22 | -0.06 | -1.01% | 348596 | 20542.79 | 0.84% | | 601618 | 中国中冶 | 2.92 | 10.66 | -0.03 | -1.02% | 342654 | 10040.73 | 0.19% | | 002462 | 嘉事堂 | 13.52 | 30.04 | -0.14 | -1.02% | 42656 | 5775.92 | 1.46% | | 301276 | 嘉曼服饰 | 18.30 | 14.58 | -0.19 | -1.03% | 27132 | 5023.36 | 5.89% | | 301120 | 新特电气 | 10.58 | -90.00 | -0.11 | -1.03% | 238757 | 25637.32 | 10.92% | | 002738 | 中矿资源 | 30.60 | 34.73 | -0.32 | -1.03% | 72058 | 22124.7 | 1.01% | | 600056 | 中国医药 | 10.51 | 28.26 | -0.11 | -1.04% | 96299 | 10144.17 | 0.64% | | 002713 | *ST东易 | 4.72 | -1.84 | -0.05 | -1.05% | 129039 | 6076.19 | 3.14% | | 600871 | 石化油服 | 1.87 | 52.78 | -0.02 | -1.06% | 356001 | 6695.75 | 0.26% | | 836208 | 青矩技术 | 37.18 | 19.82 | -0.40 | -1.06% | 10820 | 4021.679 | 1.79% | | 600055 | 万东医疗 | 18.28 | 80.76 | -0.20 | -1.08% | 58744 | 10770.38 | 0.84% | | 600791 | 京能置业 | 4.57 | -13.05 | -0.05 | -1.08% | 80659 | 3685.18 | 1.78% | | 000798 | 中水渔业 | 7.26 | -29.33 | -0.08 | -1.09% | 47016 | 3417.93 | 1.29% | | 603377 | ST东时 | 2.67 | -2.08 | -0.03 | -1.11% | 59738 | 1591.56 | 0.84% | | 600016 | 民生银行 | 4.45 | 6.16 | -0.05 | -1.11% | 1451425 | 64680.12 | 0.41% | | 301293 | 三博脑科 | 44.78 | 83.93 | -0.51 | -1.13% | 51506 | 23021.3 | 3.20% | | 000931 | 中关村 | 5.22 | 68.11 | -0.06 | -1.14% | 101528 | 5302.14 | 1.36% | | 003004 | *ST声迅 | 19.10 | -28.60 | -0.23 | -1.19% | 12336 | 2372.99 | 1.87% | | 603569 | 长久物流 | 8.02 | 70.52 | -0.10 | -1.23% | 117909 | 9457.6 | 1.95% | | 600085 | 同仁堂 | 37.50 | 33.56 | -0.47 | -1.24% | 76717 | 28823.4 | 0.56% | | 688356 | 键凯科技 | 74.74 | 166.25 | -0.94 | -1.24% | 17486.87 | 13183.63 | 2.88% | | 601089 | 福元医药 | 16.61 | 16.38 | -0.21 | -1.25% | 31296 | 5209.34 | 1.52% | | 002066 | 瑞泰科技 | 11.83 | 53.49 | -0.15 | -1.25% | 30973 | 3660.09 | 1.34% | | 002755 | 奥赛康 | 17.17 | 86.86 | -0.22 | -1.27% | 72126 | 12505.18 | 0.78% | | 600195 | 中牧股份 | 6.99 | 122.29 | -0.09 | -1.27% | 137643 | 9677.08 | 1.35% | | 600361 | 创新新材 | 3.87 | 16.99 | -0.05 | -1.28% | 310790 | 12051 | 2.12% | | 002780 | 三夫户外 | 13.08 | -222.68 | -0.17 | -1.28% | 148590 | 19787.12 | 11.37% | | 000786 | 北新建材 | 28.09 | 12.94 | -0.37 | -1.30% | 94002 | 26453.73 | 0.58% | | 300449 | 汉邦高科 | 8.31 | -44.29 | -0.11 | -1.31% | 82573 | 6876.58 | 2.79% | | 601718 | 际华集团 | 2.76 | -2.89 | -0.04 | -1.43% | 459500 | 12733.84 | 1.05% | | 688050 | 爱博医疗 | 71.48 | 36.52 | -1.06 | -1.46% | 30164.3 | 21612.71 | 1.59% | | 300759 | 康龙化成 | 24.11 | 22.95 | -0.36 | -1.47% | 246683 | 59272.92 | 1.74% | | 605178 | 时空科技 | 19.21 | -7.28 | -0.29 | -1.49% | 48505 | 9321.02 | 4.89% | | 603127 | 昭衍新药 | 19.12 | 37.01 | -0.29 | -1.49% | 315848 | 60210.47 | 5.01% | | 600159 | 大龙地产 | 2.62 | -11.43 | -0.04 | -1.50% | 128110 | 3356.87 | 1.54% | | 002038 | 双鹭药业 | 7.02 | -73.42 | -0.11 | -1.54% | 146983 | 10346.58 | 1.73% | | 835579 | 机科股份 | 31.83 | 498.54 | -0.51 | -1.58% | 37620 | 11899.1 | 8.44% | | 688687 | 凯因科技 | 27.30 | 31.99 | -0.46 | -1.66% | 76309 | 20833.97 | 4.46% | | 688236 | 春立医疗 | 16.90 | 50.70 | -0.29 | -1.69% | 14455.18 | 2457.4 | 1.82% | | 600715 | 文投控股 | 2.32 | -11.54 | -0.04 | -1.69% | 310202 | 7221.85 | 1.17% | | 600916 | 中国黄金 | 8.64 | 24.61 | -0.15 | -1.71% | 315255 | 27467.52 | 1.88% | | 300191 | 潜能恒信 | 17.00 | -152.19 | -0.30 | -1.73% | 59654 | 10137.7 | 2.70% | | 300406 | 九强生物 | 13.71 | 16.29 | -0.25 | -1.79% | 54840 | 7559.689 | 1.29% | | 688277 | 天智航-U | 13.35 | -48.63 | -0.25 | -1.84% | 65059.69 | 8716.694 | 1.44% | | 601169 | 北京银行 | 6.36 | 5.24 | -0.12 | -1.85% | 902463.1 | 57691.21 | 0.43% | | 603511 | 爱慕股份 | 14.47 | 41.54 | -0.28 | -1.90% | 22583 | 3290.4 | 0.56% | | 300965 | 恒宇信通 | 42.77 | 102.14 | -0.83 | -1.90% | 8501 | 3646.03 | 4.12% | | 300430 | 诚益通 | 19.56 | 68.16 | -0.39 | -1.95% | 153110 | 30008.54 | 5.89% | | 300139 | 晓程科技 | 19.74 | 114.31 | -0.41 | -2.03% | 355961 | 71116.38 | 15.23% | | 300379 | *ST东通 | 5.47 | -5.81 | -0.12 | -2.15% | 314769 | 17175.61 | 5.87% | | 600743 | 华远地产 | 2.22 | -4.04 | -0.05 | -2.20% | 478587 | 10598.55 | 2.04% | | 603590 | 康辰药业 | 32.01 | 113.21 | -0.75 | -2.29% | 19482 | 6230.21 | 1.24% | | 300016 | 北陆药业 | 7.91 | 233.51 | -0.19 | -2.35% | 551665 | 43799.92 | 11.23% | | 300065 | 海兰信 | 18.17 | 322.71 | -0.48 | -2.57% | 1137883 | 211145.4 | 17.35% | | 300896 | 爱美客 | 175.12 | 28.28 | -4.63 | -2.58% | 26351 | 46408.31 | 1.26% | | 000609 | *ST中迪 | 3.23 | -3.94 | -0.09 | -2.71% | 203235 | 6502.95 | 6.98% | | 600429 | 三元股份 | 4.74 | 102.24 | -0.14 | -2.87% | 145688 | 6975.5 | 0.97% | | 301333 | 诺思格 | 50.51 | 34.06 | -1.50 | -2.88% | 47067 | 23976.41 | 8.24% | | 688197 | 首药控股-U | 39.93 | -28.36 | -1.19 | -2.89% | 22774.21 | 9181.249 | 3.56% | | 688621 | 阳光诺和 | 55.40 | 46.22 | -1.70 | -2.98% | 60023.37 | 33226.72 | 5.36% | | 002310 | 东方园林 | 2.27 | -4.10 | -0.07 | -2.99% | 1223243 | 28036.62 | 2.91% | | 600962 | 国投中鲁 | 14.74 | 80.93 | -0.49 | -3.22% | 54563 | 8141.88 | 2.08% | | 688169 | 石头科技 | 221.82 | 22.22 | -7.57 | -3.30% | 23281.93 | 51971.4 | 1.26% | | 605069 | 正和生态 | 11.19 | -14.75 | -0.39 | -3.37% | 126080 | 14144 | 14.98% | | 300485 | 赛升药业 | 10.13 | 30.17 | -0.38 | -3.62% | 227414 | 23318.49 | 8.31% | | 600166 | 福田汽车 | 2.66 | 80.98 | -0.10 | -3.62% | 1307511 | 35092.79 | 2.02% | | 300204 | 舒泰神 | 29.62 | -98.68 | -1.17 | -3.80% | 603535 | 191073.4 | 13.30% | | 000729 | 燕京啤酒 | 13.81 | 34.80 | -0.55 | -3.83% | 241260 | 33742.18 | 0.96% | | 002612 | 朗姿股份 | 18.65 | 31.51 | -0.81 | -4.16% | 338883 | 64219.63 | 13.30% | | 430017 | 星昊医药 | 19.56 | 28.83 | -0.93 | -4.54% | 71026 | 14022.28 | 5.85% | | 688326 | 经纬恒润-W | 99.19 | -24.86 | -4.80 | -4.62% | 28549.33 | 28606.81 | 3.17% | | 300860 | 锋尚文化 | 27.98 | 115.33 | -1.36 | -4.64% | 82370 | 23335.29 | 7.36% | | 833429 | 康比特 | 29.21 | 40.24 | -1.69 | -5.47% | 83342 | 25808.52 | 7.36% | | 300003 | 乐普医疗 | 13.21 | 172.99 | -0.90 | -6.38% | 1524108 | 202618.2 | 9.43% | | 605599 | 菜百股份 | 17.36 | 17.62 | -1.35 | -7.22% | 284194 | 51049.91 | 3.65% |
|