|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方雨虹(002271)非金属矿物制品业上涨家数:35下跌家数:75平均涨幅:-0.19%平均换手:2.90%总成交额:189.58亿元 更新时间：2025-06-05 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 17.05 | -101.32 | +1.55 | +10.00% | 246052 | 40651.39 | 11.10% | | 603688 | 石英股份 | 32.63 | 77.57 | +1.85 | +6.01% | 314435 | 101548.9 | 5.80% | | 688300 | 联瑞新材 | 42.50 | 39.06 | +2.16 | +5.35% | 53168.02 | 21848.89 | 2.20% | | 603119 | 浙江荣泰 | 44.44 | 66.54 | +2.06 | +4.86% | 132640 | 58011.05 | 6.51% | | 300748 | 金力永磁 | 21.97 | 86.16 | +0.91 | +4.32% | 1094115 | 243004.6 | 9.65% | | 600366 | 宁波韵升 | 8.38 | 69.39 | +0.34 | +4.23% | 504403 | 42178.71 | 4.74% | | 835179 | 凯德石英 | 35.01 | 83.78 | +1.27 | +3.76% | 50348 | 17467.99 | 8.50% | | 603256 | 宏和科技 | 12.75 | 181.66 | +0.29 | +2.33% | 535345 | 66490.29 | 6.09% | | 300554 | 三超新材 | 20.34 | -15.39 | +0.45 | +2.26% | 21528 | 4332.91 | 2.72% | | 688077 | 大地熊 | 27.05 | 101.55 | +0.49 | +1.84% | 105104 | 28851.16 | 9.18% | | 600819 | 耀皮玻璃 | 6.07 | 38.68 | +0.10 | +1.68% | 134829 | 8109.93 | 1.80% | | 300224 | 正海磁材 | 12.98 | 129.75 | +0.20 | +1.56% | 352861 | 45983.14 | 4.24% | | 600660 | 福耀玻璃 | 57.86 | 18.55 | +0.86 | +1.51% | 99322 | 57407.49 | 0.50% | | 001301 | 尚太科技 | 46.15 | 12.96 | +0.63 | +1.38% | 39932 | 18362.11 | 2.47% | | 002742 | *ST三圣 | 4.49 | -2.78 | +0.06 | +1.35% | 71906 | 3219.27 | 1.67% | | 300690 | 双一科技 | 23.35 | 34.11 | +0.31 | +1.35% | 39802 | 9194.06 | 3.64% | | 600449 | 宁夏建材 | 13.65 | 26.27 | +0.16 | +1.19% | 99188 | 13460.89 | 2.07% | | 300234 | 开尔新材 | 4.98 | 97.66 | +0.05 | +1.01% | 116614 | 5804.74 | 3.39% | | 300700 | 岱勒新材 | 9.86 | -14.16 | +0.09 | +0.92% | 157189 | 15399.58 | 5.83% | | 300606 | 金太阳 | 18.46 | -204.20 | +0.14 | +0.76% | 25511 | 4690.94 | 2.14% | | 688733 | 壹石通 | 17.23 | 262.31 | +0.13 | +0.76% | 14425.27 | 2478.09 | 0.72% | | 301010 | 晶雪节能 | 16.82 | 63.22 | +0.12 | +0.72% | 25862 | 4325.77 | 2.39% | | 603663 | 三祥新材 | 23.34 | 141.37 | +0.16 | +0.69% | 66578 | 15390.34 | 1.57% | | 002205 | 国统股份 | 10.25 | -7.33 | +0.07 | +0.69% | 47952 | 4894.17 | 2.58% | | 301188 | 力诺药包 | 21.14 | 60.38 | +0.13 | +0.62% | 63383 | 13201.26 | 2.71% | | 001359 | 平安电工 | 29.91 | 24.42 | +0.18 | +0.61% | 13239 | 3942.72 | 2.85% | | 601865 | 福莱特 | 14.64 | 97.21 | +0.08 | +0.55% | 62014 | 9043.6 | 0.33% | | 001269 | 欧晶科技 | 23.69 | -8.12 | +0.10 | +0.42% | 21303 | 5052.18 | 2.54% | | 600783 | 鲁信创投 | 12.56 | 33.94 | +0.05 | +0.40% | 59319 | 7426.74 | 0.80% | | 835438 | 戈碧迦 | 19.26 | 60.22 | +0.06 | +0.31% | 13861 | 2665.946 | 0.99% | | 600172 | 黄河旋风 | 4.50 | -6.21 | +0.01 | +0.22% | 1520138 | 69352.77 | 11.91% | | 603826 | 坤彩科技 | 19.38 | 328.18 | +0.04 | +0.21% | 9704 | 1872.19 | 0.15% | | 000795 | 英洛华 | 10.27 | 46.52 | +0.02 | +0.20% | 320572 | 33044.47 | 2.83% | | 001216 | 华瓷股份 | 13.10 | 15.74 | +0.01 | +0.08% | 24718 | 3245.85 | 0.98% | | 833580 | 科创新材 | 13.61 | 159.20 | +0.01 | +0.07% | 16580 | 2258.873 | 2.97% | | 002225 | 濮耐股份 | 4.90 | 39.71 | 0.00 | 0.00% | 91451 | 4447.41 | 1.11% | | 002798 | 帝欧家居 | -- | -- | -- | -- | -- | -- | -- | | 603612 | 索通发展 | 16.59 | 14.77 | 0.00 | 0.00% | 46158 | 7632.169 | 0.93% | | 300374 | 中铁装配 | 15.57 | -61.72 | -0.01 | -0.06% | 34033 | 5270.01 | 1.63% | | 600801 | 华新水泥 | 12.34 | 10.38 | -0.01 | -0.08% | 80431 | 9848.569 | 0.60% | | 002457 | 青龙管业 | 11.90 | 15.13 | -0.01 | -0.08% | 97565 | 11623.77 | 2.91% | | 301557 | 常友科技 | 69.02 | 28.56 | -0.10 | -0.14% | 3549 | 2444.24 | 3.20% | | 603385 | 惠达卫浴 | 6.61 | 20.73 | -0.01 | -0.15% | 53116 | 3519.19 | 1.40% | | 300395 | 菲利华 | 45.17 | 69.00 | -0.08 | -0.18% | 40591 | 18364.68 | 0.79% | | 688598 | 金博股份 | 24.10 | -5.82 | -0.05 | -0.21% | 25515.39 | 6107.33 | 1.25% | | 300737 | 科顺股份 | 4.69 | 163.48 | -0.01 | -0.21% | 113318 | 5300.04 | 1.28% | | 000012 | 南玻A | 4.66 | -334.84 | -0.01 | -0.21% | 51785 | 2414.47 | 0.26% | | 600516 | 方大炭素 | 4.63 | 859.88 | -0.01 | -0.22% | 90448 | 4185.2 | 0.22% | | 002671 | 龙泉股份 | 4.56 | 43.42 | -0.01 | -0.22% | 118951 | 5461.23 | 2.16% | | 603616 | 韩建河山 | 4.11 | -7.46 | -0.01 | -0.24% | 84277 | 3468.24 | 2.21% | | 688119 | 中钢洛耐 | 3.95 | -91.57 | -0.01 | -0.25% | 38077.52 | 1505.488 | 0.67% | | 300861 | 美畅股份 | 18.89 | -386.09 | -0.05 | -0.26% | 14394 | 2714.44 | 0.59% | | 002233 | 塔牌集团 | 7.55 | 16.25 | -0.02 | -0.26% | 70474 | 5312.58 | 0.59% | | 002623 | 亚玛顿 | 14.69 | -21.85 | -0.04 | -0.27% | 10355 | 1522.36 | 0.52% | | 839792 | 东和新材 | 12.90 | 39.12 | -0.04 | -0.31% | 19587 | 2512.412 | 1.95% | | 002302 | 西部建设 | 5.92 | -18.59 | -0.02 | -0.34% | 71413 | 4228.08 | 0.57% | | 600326 | 西藏天路 | 7.85 | -67.10 | -0.03 | -0.38% | 489743 | 38180.93 | 3.70% | | 832175 | 东方碳素 | 12.18 | -15.21 | -0.05 | -0.41% | 27193 | 3296.285 | 4.50% | | 603268 | *ST松发 | 39.33 | -389.78 | -0.17 | -0.43% | 3350 | 1317.36 | 0.27% | | 000877 | 天山股份 | 4.60 | -193.63 | -0.02 | -0.43% | 86095 | 3955.63 | 0.12% | | 000401 | 冀东水泥 | 4.46 | -15.32 | -0.02 | -0.45% | 77807 | 3464.21 | 0.49% | | 002201 | 九鼎新材 | 6.36 | 111.73 | -0.03 | -0.47% | 124568 | 7941.4 | 2.08% | | 600529 | 山东药玻 | 21.60 | 15.15 | -0.11 | -0.51% | 57118 | 12336.13 | 0.86% | | 002088 | 鲁阳节能 | 11.70 | 13.12 | -0.06 | -0.51% | 25580 | 2995.76 | 0.51% | | 002271 | 东方雨虹 | 11.14 | -563.97 | -0.06 | -0.54% | 151065 | 16792.06 | 0.79% | | 300160 | 秀强股份 | 5.45 | 18.32 | -0.03 | -0.55% | 57037 | 3109.95 | 0.75% | | 300715 | 凯伦股份 | 9.81 | -6.99 | -0.06 | -0.61% | 18429 | 1806.35 | 0.54% | | 600586 | 金晶科技 | 4.70 | -66.18 | -0.03 | -0.63% | 80930 | 3799.4 | 0.57% | | 601992 | 金隅集团 | 1.54 | -34.17 | -0.01 | -0.65% | 190319 | 2945.93 | 0.23% | | 600802 | 福建水泥 | 4.55 | -20.39 | -0.03 | -0.66% | 72193 | 3281.69 | 1.58% | | 600668 | 尖峰集团 | 14.77 | 7.39 | -0.10 | -0.67% | 118294 | 17515.73 | 3.44% | | 003012 | 东鹏控股 | 5.81 | 21.72 | -0.04 | -0.68% | 40973 | 2382.81 | 0.36% | | 600176 | 中国巨石 | 11.37 | 16.11 | -0.08 | -0.70% | 137510 | 15613.17 | 0.34% | | 603578 | 三星新材 | 13.60 | -32.31 | -0.10 | -0.73% | 13046 | 1775.17 | 0.72% | | 601636 | 旗滨集团 | 5.19 | 33.91 | -0.04 | -0.76% | 171053 | 8882.11 | 0.64% | | 001296 | 长江材料 | 17.63 | 20.88 | -0.14 | -0.79% | 11299 | 1990.11 | 1.47% | | 002392 | 北京利尔 | 6.25 | 20.65 | -0.05 | -0.79% | 197662 | 12334.98 | 1.73% | | 600425 | 青松建化 | 3.68 | 18.92 | -0.03 | -0.81% | 134569 | 4957 | 0.98% | | 600585 | 海螺水泥 | 22.82 | 15.11 | -0.21 | -0.91% | 179090 | 40851.73 | 0.45% | | 688398 | 赛特新材 | 17.36 | 50.01 | -0.18 | -1.03% | 32302.85 | 5660.464 | 1.92% | | 002918 | 蒙娜丽莎 | 8.44 | 62.52 | -0.09 | -1.06% | 29319 | 2478.15 | 1.34% | | 000935 | 四川双马 | 17.69 | 32.37 | -0.19 | -1.06% | 66091 | 11686.23 | 0.87% | | 002571 | 德力股份 | 6.04 | -11.43 | -0.07 | -1.15% | 77886 | 4706.21 | 2.61% | | 300196 | 长海股份 | 12.44 | 16.61 | -0.15 | -1.19% | 84483 | 10460.69 | 3.43% | | 600876 | 凯盛新能 | 9.64 | -8.54 | -0.12 | -1.23% | 19800 | 1908.17 | 0.50% | | 301526 | 国际复材 | 3.82 | -61.88 | -0.05 | -1.29% | 458370 | 17444.26 | 3.26% | | 603021 | ST华鹏 | 3.79 | -8.42 | -0.05 | -1.30% | 71279 | 2722.34 | 2.23% | | 000786 | 北新建材 | 28.08 | 12.94 | -0.38 | -1.34% | 95944 | 26999.21 | 0.59% | | 002066 | 瑞泰科技 | 11.82 | 53.45 | -0.16 | -1.34% | 31482 | 3720.31 | 1.36% | | 603601 | 再升科技 | 3.66 | 40.67 | -0.05 | -1.35% | 109354 | 4005.97 | 1.07% | | 001322 | 箭牌家居 | 8.48 | 97.81 | -0.12 | -1.40% | 25577 | 2175.71 | 1.54% | | 603725 | 天安新材 | 7.70 | 22.59 | -0.11 | -1.41% | 107883 | 8364.4 | 3.76% | | 000789 | 万年青 | 5.42 | 74.68 | -0.08 | -1.45% | 49457 | 2686.62 | 0.62% | | 003037 | 三和管桩 | 6.97 | 59.06 | -0.11 | -1.55% | 67820 | 4737.78 | 1.15% | | 600293 | 三峡新材 | 3.05 | -837.89 | -0.05 | -1.61% | 361296 | 11053.41 | 3.11% | | 603838 | *ST四通 | 6.04 | -74.33 | -0.10 | -1.63% | 36527 | 2226.16 | 1.14% | | 300890 | 翔丰华 | 28.53 | 118.79 | -0.49 | -1.69% | 66998 | 19097.39 | 6.17% | | 600881 | 亚泰集团 | 1.74 | -1.96 | -0.03 | -1.69% | 734308.9 | 12834.76 | 2.27% | | 600207 | 安彩高科 | 4.60 | -10.94 | -0.08 | -1.71% | 309882 | 14357.26 | 2.95% | | 002080 | 中材科技 | 17.21 | 27.83 | -0.30 | -1.71% | 309653 | 52754.05 | 1.85% | | 839725 | 惠丰钻石 | 30.36 | -2548.26 | -0.54 | -1.75% | 46801 | 14380.71 | 11.12% | | 000672 | 上峰水泥 | 8.08 | 11.31 | -0.15 | -1.82% | 63777 | 5167.28 | 0.66% | | 600678 | 四川金顶 | 8.32 | 487.76 | -0.17 | -2.00% | 434473 | 36208.8 | 12.45% | | 836807 | 奔朗新材 | 11.59 | 100.73 | -0.25 | -2.11% | 95188 | 11200.3 | 8.17% | | 002162 | 悦心健康 | 4.60 | -29.70 | -0.10 | -2.13% | 669147 | 31065.93 | 7.29% | | 605122 | 四方新材 | 11.65 | -11.13 | -0.31 | -2.59% | 24454 | 2874.9 | 1.42% | | 002785 | 万里石 | 31.22 | -126.15 | -0.96 | -2.98% | 167127 | 53014.24 | 8.64% | | 002596 | 海南瑞泽 | 3.48 | -16.51 | -0.11 | -3.06% | 287006 | 10012.44 | 2.50% | | 301071 | 力量钻石 | 30.56 | 72.75 | -0.98 | -3.11% | 77561 | 23941.01 | 3.99% | | 300179 | 四方达 | 10.06 | 39.34 | -0.34 | -3.27% | 358178 | 36540.45 | 9.54% | | 839719 | 宁新新材 | 14.03 | -4.85 | -0.53 | -3.64% | 86705 | 12218.82 | 11.85% | | 001212 | 中旗新材 | 46.95 | 716.12 | -2.49 | -5.04% | 148141 | 69730.92 | 9.62% | | 605006 | 山东玻纤 | 7.00 | -855.87 | -0.38 | -5.15% | 869912.9 | 63778.21 | 14.50% |
|