中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
顺控发展(003039)广东省上涨家数:434下跌家数:434平均涨幅:+0.33%平均换手:1.50%总成交额:1307.19亿元
更新时间：2026-11-12 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920374云里物里19.0462.96+2.87+17.75%406957552.2928.59%
000573粤宏远A4.35100.23+0.40+10.13%482862100.430.76%
002187广百股份6.34-54.19+0.58+10.07%24217314716.413.46%
002313日海智能11.18-27.03+1.02+10.04%60575567219.1516.18%
603725天安新材13.1678.76+1.20+10.03%466976145.31.53%
002425凯撒文化4.21-8.73+0.38+9.92%1920568085.562.09%
603228景旺电子70.1939.75+5.73+8.89%324020222092.73.30%
688026洁特生物25.76144.35+2.10+8.88%4348110940.393.10%
000026飞亚达25.21119.14+2.05+8.85%31514778642.718.65%
301666大普微336.3058.60+26.99+8.73%47205158577.713.53%
688359三孚新科72.10-292.60+5.41+8.11%27765.5719571.122.79%
301377鼎泰高科225.6373.57+16.17+7.72%3166569495.323.19%
603936博敏电子14.60-313.45+1.04+7.67%35073049873.735.56%
603268松发股份167.8221.22+11.83+7.58%5376189759.972.30%
300616尚品宅配12.07-5.43+0.83+7.38%11298813625.567.28%
001389广合科技105.5828.04+7.23+7.35%7649378943.725.02%
688115思林杰55.78250.13+3.72+7.15%24310.2113395.862.60%
301133金钟股份24.00-44.60+1.52+6.76%229005402.982.06%
301021英诺激光59.63112.69+3.75+6.71%6377337804.924.18%
688183生益电子74.5128.24+4.53+6.47%109282.879903.341.30%
688361中科飞测283.17-4577.24+16.88+6.34%58540.221630521.66%
301512智信精密33.2578.35+1.88+5.99%251178277.885.16%
688627精智达263.61332.69+14.62+5.87%36760.0595111.683.91%
002916深南电路242.4632.52+13.44+5.87%75883180873.21.14%
920289华汇智能23.8519.77+1.32+5.86%158853741.13610.99%
688785恒运昌278.91165.97+14.91+5.65%3907.4510729.52.88%
920298腾信精密96.1835.98+5.03+5.52%1549214296.059.74%
300620光库科技220.18155.84+11.47+5.50%49053105780.81.98%
688525佰维存储146.627.27+7.59+5.46%162982.3236008.73.43%
301618长联科技29.20142.23+1.41+5.07%171124950.083.55%
688401路维光电52.6136.51+2.45+4.88%24582.1412762.761.27%
301660粤芯半导体30.08-42.01+1.37+4.77%381662114780.615.66%
600183生益科技80.5425.68+3.66+4.76%551947436215.62.29%
002853皮阿诺20.23-128.63+0.88+4.55%58761174.360.46%
002938鹏鼎控股54.9033.67+2.34+4.45%14191176929.190.61%
688530欧莱新材48.15106.56+2.05+4.45%41583.5819716.525.96%
688573信宇人16.21-3.62+0.69+4.45%42007.846782.6097.89%
688025杰普特344.0065.01+14.38+4.36%21597.6873583.62.27%
920045蘅东光431.5556.06+17.05+4.11%1611568635.725.72%
300843胜蓝股份100.0987.01+3.95+4.11%2826827737.961.68%
002436兴森科技30.91118.80+1.19+4.00%543997164815.33.58%
300030阳普医疗7.42245.28+0.28+3.92%22989316774.58.45%
001309德明利213.367.16+7.99+3.89%103827219859.14.47%
300454深信服124.4851.20+4.52+3.77%4767658355.691.66%
688383新益昌85.43-130.87+3.10+3.77%9966.378459.1260.98%
920178锐翔智能73.7534.09+2.65+3.73%65794824.7223.42%
688668鼎通科技115.6455.60+4.14+3.71%35421.9640452.942.54%
301308江波龙239.747.33+8.45+3.65%87869209267.83.12%
300960通业科技19.9873.32+0.70+3.63%5767011344.124.39%
688268华特气体108.6875.57+3.78+3.60%27454.8329777.132.15%
301191菲菱科思65.3565.32+2.25+3.57%132768606.022.54%
301392汇成真空125.26256.16+4.26+3.52%1276615889.333.13%
603920世运电路40.8077.58+1.38+3.50%18571675257.22.58%
688343云天励飞53.28-35.47+1.80+3.50%38112.120068.481.06%
301366一博科技52.7063.98+1.78+3.50%4166221468.523.56%
688548广钢气体27.5472.98+0.92+3.46%90606.4724907.110.69%
920075柏星龙15.35141.57+0.50+3.37%5406817.25311.54%
301200大族数控155.0340.40+5.03+3.35%1718426450.960.40%
002980华盛昌78.3556.87+2.53+3.34%8625567479.138.52%
301662宏工科技62.8881.05+2.02+3.32%158199980.623.55%
300689澄天伟业45.001214.72+1.44+3.31%167177477.8311.64%
600162香江控股3.79-137.81+0.12+3.27%107674540378.043.29%
300301ST长方3.49-21.20+0.11+3.25%746792576.510.95%
002419天虹股份5.1072.09+0.16+3.24%35635718211.083.12%
300870欧陆通114.27675.56+3.52+3.18%2961433419.611.94%
301369联动科技95.63158.04+2.93+3.16%1100410438.491.98%
300147*ST香雪6.55-2.99+0.20+3.15%18363212128.612.79%
300094国联水产3.01-4.29+0.09+3.08%3233569591.112.92%
688328深科达55.6864.75+1.66+3.07%23226.812828.212.44%
688020方邦股份80.49-62.92+2.39+3.06%15374.9612247.691.87%
301319唯特偶63.35121.42+1.88+3.06%3406321405.422.48%
603118共进股份13.1999.87+0.39+3.05%30224339742.663.84%
002400省广集团6.90-277.92+0.20+2.99%38453926005.682.23%
301086鸿富瀚130.5085.58+3.72+2.93%2139827849.543.07%
301629矽电股份206.65267.97+5.80+2.89%503910314.152.63%
300408三环集团82.5036.40+2.29+2.86%174553142144.40.93%
300063天龙集团9.0196.40+0.25+2.85%23689420899.523.78%
688669聚石化学41.57-16.09+1.13+2.79%27028.9111062.142.23%
300570太辰光128.4987.45+3.49+2.79%153378194534.58.04%
688388嘉元科技22.5125.69+0.61+2.79%106139.223579.441.61%
301513尚水智能60.12166.75+1.62+2.77%2506015024.1111.79%
000021深科技28.4536.73+0.76+2.74%27771678344.131.75%
301288清研环境15.90-31.60+0.42+2.71%65791041.440.84%
603063禾望电气23.9333.27+0.63+2.70%11038226027.082.38%
002138顺络电子41.4331.81+1.09+2.70%8085733225.691.06%
301631壹连科技53.5026.15+1.40+2.69%90124780.332.07%
301396宏景科技123.37114.96+3.17+2.64%5395366476.233.81%
300154瑞凌股份15.2994.49+0.38+2.55%490057505.081.55%
301373凌玮科技83.8367.41+2.08+2.54%3156126331.224.53%
688721龙图光罩33.18191.71+0.82+2.53%8821.912911.5991.60%
688699明微电子46.5942.01+1.12+2.46%15071.436995.9421.37%
301578辰奕智能31.66374.38+0.76+2.46%3549111302.1711.78%
300811铂科新材68.2951.59+1.63+2.45%4118127841.551.23%
301528多浦乐52.9958.95+1.26+2.44%42122215.970.91%
000636风华高科34.5656.93+0.82+2.43%347388118623.43.03%
300281金明精机6.44-314.08+0.15+2.38%305081961.020.77%
301449天溯计量35.9939.37+0.83+2.36%73092586.513.56%
002518科士达28.3624.77+0.65+2.35%4757013443.720.84%
002885京泉华22.4449.63+0.51+2.33%4502610094.191.89%
600892大晟文化5.94-49.16+0.13+2.24%992867.157995.8117.75%
002008大族激光58.1523.91+1.27+2.23%235626135997.32.46%
002654万润科技10.10262.86+0.22+2.23%11171011220.311.40%
000066中国长城12.18229.93+0.26+2.18%35966243419.771.12%
002757南兴股份16.9031.94+0.36+2.18%571259662.192.01%
688227品高股份77.40-373.56+1.62+2.14%13588.9710396.831.20%
300476胜宏科技149.0832.92+3.11+2.13%202921298441.32.35%
002369卓翼科技5.78-14.65+0.12+2.12%762294346.451.34%
002763汇洁股份7.2930.14+0.15+2.10%455503327.641.50%
300854中兰环保13.23-25.76+0.27+2.08%151571981.241.33%
002724海洋王13.3287.15+0.27+2.07%39758653405.567.02%
688395正弦电气22.0244.79+0.44+2.04%4352.41949.54810.50%
301123奕东电子48.68-152.53+0.96+2.01%203899863.4311.23%
300131英唐智控10.79-502.59+0.21+1.98%14104915088.81.33%
688380中微半导31.1842.48+0.59+1.93%27922.798670.8650.70%
688216气派科技29.1595.71+0.54+1.89%16579.714823.9071.56%
301486致尚科技163.60-1365.31+3.03+1.89%5505689705.347.55%
002912中新赛克25.08-83.96+0.46+1.87%340118526.022.10%
301041金百泽30.5861.46+0.56+1.87%3619911001.964.58%
002317众生药业25.69108.22+0.47+1.86%8147620758.791.06%
300731科创新源29.02-976.57+0.53+1.86%174065036.681.03%
301489思泉新材83.56133.04+1.52+1.85%1708514231.32.04%
301002崧盛股份31.91118.23+0.58+1.85%299819570.623.41%
000020深华发A12.12134.70+0.22+1.85%343164121.921.89%
002815崇达技术16.5731.04+0.30+1.84%37988262397.354.89%
688655迅捷兴47.5488.99+0.84+1.80%79398.9537273.25.95%
301588美新科技23.3089.74+0.41+1.79%86321997.111.18%
002774快意电梯15.47167.63+0.27+1.78%383565960.61.36%
300656民德电子22.92-22.26+0.40+1.78%115052633.890.85%
688662富信科技73.93152.03+1.29+1.78%42450.4931271.33.70%
001209洪兴股份16.6287.99+0.29+1.78%92411525.910.96%
300903科翔股份77.83288.19+1.35+1.77%10173778274.682.90%
301338凯格精机66.3337.69+1.15+1.76%1951712919.911.80%
688045必易微63.0043.02+1.09+1.76%26243.516657.113.72%
688125安达智能105.81214.95+1.81+1.74%2742.822879.6970.33%
002911佛燃能源13.0415.87+0.22+1.72%562787264.760.44%
688323瑞华泰20.20-43.38+0.34+1.71%27112.785449.2331.35%
920876慧为智能16.10105.18+0.27+1.71%62701007.7331.59%
002972科安达11.6037.13+0.19+1.67%222232540.011.60%
603002宏昌电子14.0759.85+0.23+1.66%20052628162.021.77%
300962中金辐照13.8520.54+0.22+1.61%166572285.690.63%
300671富满微39.91530.52+0.63+1.60%7071628225.433.17%
301603乔锋智能102.4723.57+1.59+1.58%987510046.622.62%
002851麦格米特83.46123.60+1.28+1.56%7343060668.661.49%
002837英维克43.99114.53+0.67+1.55%21010291559.711.85%
300415伊之密19.7515.18+0.30+1.54%14102628228.123.10%
301128强瑞技术75.2365.93+1.13+1.52%1346110076.231.06%
300042朗科科技31.5833.74+0.47+1.51%5317816768.132.65%
300909汇创达50.50-420.93+0.75+1.51%79974002.70.62%
920072科莱瑞迪19.7922.66+0.29+1.49%1738341.61020.87%
300417南华仪器10.93684.62+0.16+1.49%176021919.642.01%
300857协创数据164.7022.84+2.40+1.48%98956163000.52.04%
300221银禧科技10.3430.62+0.15+1.47%533555490.371.16%
001212中旗新材28.37-128.67+0.41+1.47%103232917.720.57%
301362民爆光电75.0387.35+1.08+1.46%100207477.072.45%
001399惠科股份16.8236.36+0.24+1.45%8770014682.642.04%
300037新宙邦54.9321.89+0.78+1.44%3679320036.720.67%
600589大位科技6.55-61.00+0.09+1.39%1335588742.240.90%
300720海川智能51.901036.19+0.71+1.39%2160211199.31.17%
002197证通电子5.85-11.80+0.08+1.39%563303291.11.05%
301111粤万年青17.59423.62+0.24+1.38%171263001.171.07%
002495佳隆股份2.20124.42+0.03+1.38%702411529.641.01%
002855捷荣技术11.12-10.10+0.15+1.37%240132678.580.98%
688112鼎阳科技64.5255.78+0.87+1.37%16661.4910724.131.04%
001201东瑞股份17.14-6.14+0.23+1.36%196453325.120.92%
002782可立克12.7932.90+0.17+1.35%269053429.940.55%
301322绿通科技42.90-308.81+0.57+1.35%93293976.360.86%
301018申菱环境71.06127.44+0.94+1.34%4385530943.41.55%
301348蓝箭电子19.66671.84+0.26+1.34%333016524.161.72%
300668杰恩股份24.97-481.93+0.33+1.34%61841535.350.62%
300576容大感光24.34100.27+0.32+1.33%386019361.521.48%
688726拉普拉斯38.5840.31+0.50+1.31%56564.0721904.782.55%
301178天亿马36.30649.66+0.47+1.31%207697532.6893.02%
688345博力威45.9843.33+0.59+1.30%3696.851695.4110.36%
300085银之杰28.87-166.28+0.37+1.30%17379349723.12.91%
301013利和兴27.07-46.31+0.34+1.27%5336314364.142.82%
603038华立股份13.5554.07+0.17+1.27%158252135.630.59%
002579中京电子12.87-73.40+0.16+1.26%20315525989.063.48%
300686智动力14.50-30.79+0.18+1.26%632379127.322.44%
000062深圳华强20.1530.55+0.25+1.26%5652611378.670.54%
300977深圳瑞捷16.93245.11+0.21+1.26%107481827.171.12%
002723小崧股份7.28-8.81+0.09+1.25%522813864.471.65%
688512慧智微12.15-19.87+0.15+1.25%49053.295942.7091.50%
002348高乐股份7.34-56.35+0.09+1.24%1194818790.6491.32%
300804广康生化41.90-496.75+0.51+1.23%61132567.762.22%
920267鑫汇科15.01-44.86+0.18+1.21%4133624.29991.52%
300606金太阳29.24238.43+0.35+1.21%187985481.721.58%
000534万泽股份17.5552.29+0.21+1.21%419967370.370.83%
300738奥飞数据16.7578.01+0.20+1.21%7365612300.310.75%
301312智立方55.10146.76+0.65+1.19%1954010744.22.30%
002492恒基达鑫5.15-12.93+0.06+1.18%17546901.350.44%
300077国民技术16.52-342.73+0.19+1.16%9660715925.491.69%
300868杰美特51.53-148.36+0.59+1.16%129756648.911.61%
002161远望谷5.26-14.68+0.06+1.15%971775117.861.31%
000513丽珠集团31.5718.00+0.36+1.15%248207805.890.44%
301628强达电路85.7243.79+0.97+1.14%89497627.33.08%
003018金富科技34.5257.28+0.39+1.14%241028322.360.85%
300227光韵达7.99-15.79+0.09+1.14%379653017.390.83%
000056*ST皇庭1.78-3.23+0.02+1.14%707161241.170.78%
300319麦捷科技15.1637.31+0.17+1.13%20767531354.352.43%
001287中电港20.5412.89+0.23+1.13%10236220935.771.35%
688806泰诺麦博23.38-23.91+0.26+1.12%15400.683578.1993.02%
300333兆日科技9.98142.14+0.11+1.11%508595072.631.52%
001381皇冠新材41.8867.75+0.46+1.11%5961724922.7813.52%
688618三旺通信23.24420.87+0.25+1.09%3505.86812.56590.32%
002683广东宏大32.9525.07+0.35+1.07%277929152.70.42%
688209英集芯27.5645.05+0.29+1.06%39961.2110990.160.92%
300852四会富仕57.2035.15+0.60+1.06%5791632983.423.74%
000032深桑达A11.52-142.46+0.12+1.05%715178197.320.59%
000637茂化实华3.84-28.35+0.04+1.05%23192886.830.64%
002213大为股份22.17842.51+0.23+1.05%347367704.721.68%
300350华鹏飞4.84-58.11+0.05+1.04%578492789.051.25%
301248杰创智能48.84223.30+0.50+1.03%194519469.4091.73%
300805电声股份8.80160.13+0.09+1.03%332962896.71.11%
002169智光电气8.8438.55+0.09+1.03%399873524.680.53%
301387光大同创43.43-140.21+0.44+1.02%108224677.181.01%
301577美信科技47.48-55.32+0.48+1.02%25701220.121.36%
000523红棉股份2.9743.56+0.03+1.02%2133066323.451.19%
300206理邦仪器11.9218.70+0.12+1.02%194272296.180.57%
688625呈和科技38.9052.10+0.39+1.01%19596.47550.2110.75%
688318财富趋势64.4763.39+0.64+1.00%16257.6710409.380.63%
300814中富电路105.90169.72+1.05+1.00%2205723260.621.15%
002575群兴玩具5.07-58.17+0.05+1.00%632163185.441.08%
300448浩云科技5.08-94.43+0.05+0.99%320581616.920.50%
002918蒙娜丽莎9.2354.04+0.09+0.98%156071433.80.73%
300778新城市9.43-51.50+0.09+0.96%9458890.680.46%
301503智迪科技21.1455.39+0.20+0.96%55451163.580.96%
001268联合精密21.29-98.42+0.20+0.95%67191428.390.71%
002949华阳国际13.8533.35+0.13+0.95%599228230.223.94%
600185珠免集团4.28-18.10+0.04+0.94%1317805616.4510.70%
000576甘化科工7.5354.49+0.07+0.94%513983853.751.18%
300876蒙泰高新12.98-42.39+0.12+0.93%85161102.220.75%
603991领先股份134.8564.40+1.24+0.93%1020813653.651.14%
300739明阳电路24.0763.39+0.22+0.92%11569027562.313.81%
301282金禄电子35.2734.66+0.32+0.92%6378822411.923.61%
688638誉辰智能32.29-13.12+0.29+0.91%2244.13726.9590.85%
002741光华科技20.3567.09+0.18+0.89%11365423031.342.64%
300506名家汇3.44875.80+0.03+0.88%633732179.220.83%
300687赛意信息26.42-863.36+0.23+0.88%4997713166.591.49%
300589江龙船艇12.67-36.34+0.11+0.88%513256506.012.31%
300749顶固集创19.9951.29+0.17+0.86%117372353.70.83%
300679电连技术36.5371.35+0.31+0.86%4127315073.281.15%
300586美联新材7.08-113.95+0.06+0.85%316942237.750.59%
603386骏亚科技15.38101.49+0.13+0.85%501767689.71.54%
002181粤传媒11.86-572.40+0.10+0.85%32079237424.472.83%
300693盛弘股份33.2918.41+0.28+0.85%3611112019.481.34%
002356鹏飞绿能2.38-80.54+0.02+0.85%544981288.410.42%
000055方大集团3.60-8.60+0.03+0.84%27138972.790.40%
300997欢乐家17.0489.57+0.14+0.83%516818759.441.31%
688312燕麦科技34.3145.11+0.28+0.82%20560.177026.261.40%
002993奥海科技28.2389.05+0.23+0.82%95662693.970.40%
300713英可瑞12.31-18.34+0.10+0.82%84531042.50.95%
000524岭南控股8.6573.04+0.07+0.82%205891779.670.31%
300973立高食品23.5119.39+0.19+0.81%60741418.570.51%
000019深粮控股6.2343.80+0.05+0.81%2170113480.52%
002836新宏泽10.1672.61+0.08+0.79%124231269.950.54%
688132邦彦技术12.73-6.59+0.10+0.79%6081.78771.08890.40%
301468博盈特焊26.77156.91+0.21+0.79%108312902.331.11%
688114华大智造59.61-130.84+0.46+0.78%19334.2111511.660.47%
002285世联行2.61-8.22+0.02+0.77%58280015308.672.94%
002990盛视科技36.8043.58+0.28+0.77%4946218002.063.58%
688090瑞松科技56.68135.01+0.43+0.76%33741.0219000.522.13%
300619金银河22.43151.88+0.17+0.76%172163840.310.89%
600518康美药业1.32201.36+0.01+0.76%3596644741.610.26%
301516中远通15.85-97.04+0.12+0.76%276504391.743.94%
002889东方嘉盛16.0068.45+0.12+0.76%22547035698.478.97%
002577雷柏科技20.051512.03+0.15+0.75%126832528.360.45%
300781因赛集团29.92-50.37+0.22+0.74%5236615362.874.32%
300756金马游乐16.35134.32+0.12+0.74%344285618.51.79%
600673东阳光24.689621.86+0.18+0.73%6870516853.660.23%
688759必贝特16.61-37.82+0.12+0.73%20905.253449.010.87%
002163海南发展6.95-34.43+0.05+0.72%464343220.370.58%
301638南网数字18.1076.52+0.13+0.72%152782760.20.61%
000048京基智农14.02-8.98+0.10+0.72%266593727.390.50%
002806华锋股份12.74-53.78+0.09+0.71%117711502.210.71%
300844山水比德22.69-42.76+0.16+0.71%86831969.190.96%
688788科思科技24.15-15.09+0.17+0.71%6174.841492.2860.28%
002647仁东控股7.25159.89+0.05+0.69%760635470.980.75%
002084海鸥住工4.35-26.06+0.03+0.69%782353387.641.21%
002824和胜股份18.9333.04+0.13+0.69%272785185.31.21%
688671碧兴物联20.43-19.98+0.14+0.69%2748.94561.13380.51%
300149睿智医药8.78-633.15+0.06+0.69%590965178.891.23%
002625光启技术19.34104.12+0.13+0.68%9113517625.580.42%
301110青木科技34.3831.91+0.23+0.67%223137691.632.45%
301590优优绿能58.71-42.61+0.39+0.67%27941651.51.15%
300676华大基因39.23-30.11+0.26+0.67%2976811677.220.72%
300745欣锐科技21.19-60.38+0.14+0.67%128492716.590.90%
002475立讯精密52.0122.20+0.34+0.66%307840161449.90.42%
688559海目星39.9659.68+0.26+0.65%23297.369303.3490.94%
002663普邦股份1.55-6.00+0.01+0.65%678521045.760.52%
002106莱宝高科9.4548.90+0.06+0.64%393083697.290.56%
300832新产业58.9425.64+0.37+0.63%111976540.380.16%
000011深物业A9.60-49.59+0.06+0.63%882748482.041.68%
688135利扬芯片35.24324.28+0.22+0.63%13960549324.665.99%
300635中达安9.75-15.02+0.06+0.62%116121135.170.97%
605499东鹏饮料110.1016.84+0.67+0.61%1580017455.130.23%
002975博杰股份88.8447.46+0.54+0.61%6722459540.334.86%
300647超频三8.32-25.07+0.05+0.60%1126729333.892.57%
301038深水规院15.0354.33+0.09+0.60%6050903.480.27%
920976视声智能20.1118.44+0.12+0.60%1349271.07590.31%
300769德方纳米35.5229.39+0.21+0.59%3676413040.051.46%
300053航宇微11.87-25.34+0.07+0.59%9657911473.611.46%
002429兆驰股份6.8128.89+0.04+0.59%15670810669.90.35%
000782恒申新材8.56-37.39+0.05+0.59%929327991.321.76%
688173希荻微10.50-33.70+0.06+0.57%17566.321842.860.43%
300602飞荣达29.9234.99+0.17+0.57%4974614852.961.24%
000676智度股份7.0633.71+0.04+0.57%17913812479.081.42%
301458钧崴电子32.1759.69+0.18+0.56%189326051.241.61%
300568星源材质12.5568.22+0.07+0.56%16430320390.421.36%
603328依顿电子10.7728.52+0.06+0.56%929269992.170.93%
600382广东明珠5.3990.39+0.03+0.56%193161037.870.30%
002955鸿合科技27.57-16328.31+0.15+0.55%74352042.010.36%
300410正业科技7.4750.25+0.04+0.54%344602570.270.94%
301630同宇新材162.8737.62+0.87+0.54%47977771.632.93%
300991创益通20.94-87.94+0.11+0.53%67831418.40.65%
300639凯普生物5.7355.57+0.03+0.53%400262277.680.64%
688589力合微17.53130.17+0.09+0.52%9629.591688.0050.66%
002845同兴达11.7148.93+0.06+0.52%183172142.630.73%
300242佳云科技3.92-83.52+0.02+0.51%590142295.410.93%
000717中南股份2.01-3.99+0.01+0.50%800251599.440.33%
301328维峰电子44.5261.76+0.22+0.50%63732835.10.55%
300521爱司凯20.49-118.85+0.10+0.49%72771490.550.49%
300219鸿利智汇6.1537.37+0.03+0.49%376042309.30.53%
000034神州数码21.2734.17+0.10+0.47%404018578.460.48%
301686中塑股份134.2154.66+0.63+0.47%46446231.415.32%
301131聚赛龙30.57-180.74+0.14+0.46%2869875.930.73%
300162雷曼光电6.59-27.09+0.03+0.46%454362978.021.33%
301043绿岛风43.3750.84+0.19+0.44%57842525.781.02%
002842翔鹭钨业25.3914.93+0.11+0.44%4888012367.421.82%
301558三态股份6.93167.09+0.03+0.43%223831540.360.28%
301391卡莱特35.38454.61+0.15+0.43%47471677.480.51%
002289宇顺电子33.0631.99+0.14+0.43%75532502.180.28%
002869金溢科技17.07-15.69+0.07+0.41%125072142.320.81%
300634彩讯股份19.5345.16+0.08+0.41%239244652.870.55%
002584西陇科学7.4488.52+0.03+0.40%708525268.51.47%
002809红墙股份7.46-31.88+0.03+0.40%157001167.220.92%
003003天元股份9.9737.31+0.04+0.40%8439843.170.71%
300538同益股份12.49-29.32+0.05+0.40%234552932.261.92%
688793倍轻松15.11-10.96+0.06+0.40%4321.53653.27050.51%
000659珠海中富2.53-33.94+0.01+0.40%406761024.250.32%
688683莱尔科技25.3482.38+0.10+0.40%6779.051712.7980.42%
600685中船防务25.6724.08+0.10+0.39%335918618.460.41%
002177御银股份5.20241.58+0.02+0.39%268811393.320.39%
688628优利德70.6635.11+0.27+0.38%15597.0511020.281.39%
002732燕塘乳业13.2777.79+0.05+0.38%5106675.830.33%
300938信测标准23.9628.13+0.09+0.38%174374163.230.83%
002105信隆健康5.41-54.45+0.02+0.37%304791644.560.84%
002970锐明技术35.6025.22+0.13+0.37%67002379.580.51%
002922伊戈尔22.1141.98+0.08+0.36%5668512516.081.48%
300499高澜股份25.51142.40+0.09+0.35%5966515178.432.20%
002762金发拉比8.53-25.99+0.03+0.35%7448631.80.21%
600499科达制造11.4410.60+0.04+0.35%434874962.820.23%
002875安奈儿11.62-63.60+0.04+0.35%116751363.30.55%
688138清溢光电32.5150.38+0.11+0.34%27927.949088.540.89%
300404博济医药12.1681.05+0.04+0.33%9207211117.873.23%
300916朗特智能30.45117.24+0.10+0.33%282128477.752.75%
301382蜂助手31.0957.36+0.10+0.32%163615081.860.69%
600684珠江股份3.1847.13+0.01+0.32%29956952.990.35%
920765美之高9.64-191.37+0.03+0.31%94290.66410.18%
000070特发信息13.06-30.11+0.04+0.31%23582530833.932.75%
002830名雕股份13.4056.55+0.04+0.30%4874651.750.53%
688620安凯微13.49562.49+0.04+0.30%52345.67051.4551.34%
300921南凌科技13.67111.42+0.04+0.29%137231874.640.85%
002548金新农3.53-3.95+0.01+0.28%444251562.040.55%
603882金域医学28.3246.87+0.08+0.28%241466813.090.53%
002137实益达7.2561.80+0.02+0.28%405322936.031.02%
301365矩阵股份25.5795.24+0.07+0.27%68121745.180.55%
002930宏川智慧7.45-8.86+0.02+0.27%139781040.20.32%
300752隆利科技11.2289.88+0.03+0.27%302973380.581.36%
002183怡亚通3.82-25.90+0.01+0.26%795073018.770.31%
002876三利谱31.3444.56+0.08+0.26%3325910435.212.23%
300155安居宝3.92-35.10+0.01+0.26%263781033.510.80%
301189奥尼电子52.411146.76+0.13+0.25%101935349.770.64%
300151昌红科技16.24147.31+0.04+0.25%203403310.070.55%
300389艾比森12.4414.53+0.03+0.24%143521781.360.52%
002902铭普光磁20.74-45.06+0.05+0.24%10482021667.85.62%
300498温氏股份16.63-22.35+0.04+0.24%76186126460.13%
002678珠江钢琴4.18-16.34+0.01+0.24%11876496.660.09%
300932三友联众8.3727.99+0.02+0.24%372533120.311.17%
603813原尚股份21.12-22.88+0.05+0.24%1900400.140.18%
002811郑中设计21.7237.53+0.05+0.23%11298824620.913.99%
300377赢时胜13.26-592.29+0.03+0.23%7929610496.381.13%
688518联赢激光23.2425.64+0.05+0.22%55426.9712940.381.62%
603322超讯科技23.49-86.72+0.05+0.21%134883173.520.85%
300468四方精创19.08166.35+0.04+0.21%476199088.480.90%
000063中兴通讯28.6631.47+0.06+0.21%16050045920.660.40%
301011华立科技14.84-20.63+0.03+0.20%110881638.970.76%
300311任子行4.9594.32+0.01+0.20%619613057.51.15%
688171纬德信息20.19-380.88+0.04+0.20%3723.39752.03340.32%
001386马可波罗15.3421.26+0.03+0.20%4413677.630.26%
003037三和管桩5.27-103.73+0.01+0.19%15307805.660.26%
301042安联锐视26.51111.57+0.05+0.19%87842329.680.95%
002030达安基因5.32-10.05+0.01+0.19%386272045.370.28%
300556丝路视觉21.8937.22+0.04+0.18%13103128847.5612.08%
300545联得装备22.3846.01+0.04+0.18%123382757.640.99%
002402和而泰16.9050.12+0.03+0.18%6960011736.720.85%
002797第一创业5.7628.18+0.01+0.17%692053969.740.16%
920065千岸科技29.0512.70+0.05+0.17%2937848.71121.42%
002212天融信6.09-40.95+0.01+0.16%1251637620.931.07%
002769普路通6.16272.60+0.01+0.16%12217751.040.33%
001326联域股份83.13208.62+0.13+0.16%42043494.41.48%
001313粤海饲料6.4499.31+0.01+0.16%9846634.680.14%
002989中天精装19.35-23.99+0.03+0.16%166573205.740.84%
603630拉芳家化13.64576.85+0.02+0.15%161832210.10.72%
002052同洲电子6.90-213.63+0.01+0.15%14319986.80.21%
301395仁信新材14.27-26.73+0.02+0.14%332764752.992.57%
688159有方科技29.04111.16+0.04+0.14%12020.73479.771.30%
301332德尔玛7.2830.27+0.01+0.14%9206665.540.35%
002238天威视讯7.29-25.81+0.01+0.14%1301199396.291.62%
603336宏辉果蔬7.90509.35+0.01+0.13%234911850.570.39%
002295精艺股份7.96-30.50+0.01+0.13%12439991.270.50%
002733雄韬股份15.9997.55+0.02+0.13%274954393.310.75%
002833弘亚数控16.4515.92+0.02+0.12%136382247.70.47%
300460ST惠伦8.25-17.02+0.01+0.12%3594295.620.13%
002888惠威科技16.58118.58+0.02+0.12%80661342.071.08%
301381赛维时代25.4732.78+0.03+0.12%138613517.550.37%
000712锦龙股份8.5186.15+0.01+0.12%572664851.080.64%
688595芯海科技25.86-32.04+0.03+0.12%10550.532730.740.72%
002319乐通股份8.76-856.54+0.01+0.11%256762246.331.23%
001378德冠新材17.6230.30+0.02+0.11%107851896.751.28%
688418震有科技26.89-28.95+0.03+0.11%18876.625053.6060.98%
300514友讯达9.21-198.36+0.01+0.11%75306930.47%
300968格林精密9.22-29.12+0.01+0.11%181141667.480.44%
301291明阳电气37.6237.75+0.04+0.11%185456977.331.12%
301067显盈科技28.28-29.96+0.03+0.11%201605706.183.05%
920871派特尔10.3170.05+0.01+0.10%74276.45170.16%
688252天德钰20.8729.36+0.02+0.10%18975.023970.220.46%
300961深水海纳12.34-9.20+0.01+0.08%498846148.193.26%
000651格力电器38.698.73+0.03+0.08%9323535966.550.17%
003040楚天龙12.90-149.09+0.01+0.08%448245788.880.98%
001202炬申股份13.0930.78+0.01+0.08%4212552.30.36%
002709天赐材料27.8611.73+0.02+0.07%12525634839.620.83%
688772珠海冠宇16.46-227.28+0.01+0.06%122808.520343.171.08%
920080奥美森18.9518.23+0.01+0.05%11822.39740.02%
688228开普云85.04-165.51+0.04+0.05%10631.469045.4411.59%
000042中洲控股6.46-156.590.000.00%12697819.330.19%
000045深纺织A9.2555.640.000.00%137701274.740.30%
000068华控赛格2.89-66.000.000.00%26687770.410.27%
000069华侨城A1.66-0.900.000.00%1380902283.20.20%
000090天健集团3.16-23.820.000.00%486321531.470.26%
000529广弘控股4.5656.130.000.00%11900541.810.21%
000601韶能股份5.4926.340.000.00%577433164.970.55%
600433冠豪高新3.05164.370.000.00%400731222.240.23%
600525长园集团4.06-6.340.000.00%22252903.030.17%
600868梅雁吉祥2.68-68.370.000.00%1085072908.810.57%
002054德美化工6.4116.590.000.00%210611348.420.55%
002191劲嘉股份3.19-10.840.000.00%16729532.280.12%
002233塔牌集团7.5028.770.000.00%326452427.720.28%
300004南风股份7.02-237.320.000.00%238801673.380.50%
002314南山控股2.06-1.560.000.00%594081216.750.44%
300112万讯自控7.66-50.140.000.00%742155679.462.72%
002482广田集团1.18-43.220.000.00%53318626.050.14%
002543万和电气7.25-22.680.000.00%290672104.680.44%
300176鸿特科技3.97-84.900.000.00%287311141.720.54%
002551尚荣医疗3.01-18.540.000.00%335781006.560.55%
300197节能铁汉1.81-1.810.000.00%1927913473.030.65%
002656摩登大道2.61-57.740.000.00%582081514.430.85%
002672东江环保3.41-3.480.000.00%13371455.010.15%
300317珈伟新能3.79-21.140.000.00%736512794.310.89%
300359全通教育3.92-29.360.000.00%363221420.060.57%
002717*ST岭南--------------
300381溢多利5.33-74.660.000.00%17481931.450.37%
603861白云电器10.4627.240.000.00%236772484.850.45%
300615欣天科技11.27-39.350.000.00%195632205.541.28%
603535嘉诚国际5.68-69.700.000.00%8804499.40.17%
300691联合光电14.98116.170.000.00%191182872.20.87%
300735光弘科技15.1277.350.000.00%318744813.560.42%
003816中国广核4.6121.470.000.00%24149811129.60.06%
688321微芯生物21.34132.450.000.00%11722.222489.5930.26%
300995奇德新材22.5085.010.000.00%44581006.220.73%
920768拾比佰6.6017.100.000.00%92360.85320.09%
688175高凌信息27.85-2364.170.000.00%15216.014184.7880.91%
301314科瑞思55.80184.410.000.00%3011116455.710.06%
920083金戈新材30.8140.39-0.01-0.03%102063140.4842.68%
603051鹿山新材26.18-185.91-0.01-0.04%4246411206.142.63%
300633开立医疗21.3351.70-0.01-0.05%103652211.750.40%
301323新莱福59.5739.11-0.03-0.05%41132449.80.60%
300812易天股份15.902526.57-0.01-0.06%135502156.920.76%
601138工业富联45.5316.99-0.03-0.07%516994234589.60.26%
300246宝莱特13.24-29.81-0.01-0.08%96621277.720.46%
300328宜安科技11.98-70.20-0.01-0.08%503656027.580.73%
000001平安银行11.705.22-0.01-0.09%30400935579.70.16%
920821则成电子19.28251.70-0.02-0.10%211374072.3292.90%
920926鸿智科技9.0861.60-0.01-0.11%64158.02770.08%
300130新国都17.5121.79-0.02-0.11%172983025.180.40%
920807奔朗新材8.04-84.96-0.01-0.12%2585207.49190.21%
300340科恒股份7.80-15.46-0.01-0.13%132811034.630.49%
300464星徽股份7.4920067.26-0.01-0.13%267372008.380.70%
002660茂硕电源7.37-13.22-0.01-0.14%235911740.990.68%
003013地铁设计14.3923.74-0.02-0.14%170722460.630.41%
301326捷邦科技77.05-54.26-0.11-0.14%44843468.820.62%
000058深赛格6.95222.78-0.01-0.14%464743220.910.47%
603838四通股份13.68-50.25-0.02-0.15%165312283.960.52%
001872招商港口25.0412.50-0.04-0.16%50931273.150.02%
300400劲拓股份24.8274.93-0.04-0.16%282877030.221.17%
688332中科蓝讯71.0810.47-0.12-0.17%16359.6211674.040.92%
002909集泰股份5.86-73.49-0.01-0.17%530223109.251.39%
300942易瑞生物5.85-74.80-0.01-0.17%9402548.60.23%
300940南极光11.67-170.52-0.02-0.17%7712899.780.49%
000050深天马A5.63-9.72-0.01-0.18%524242945.630.22%
300791仙乐健康16.8548.94-0.03-0.18%2646445.40.10%
002999天禾股份5.6132.17-0.01-0.18%13625764.650.40%
002587奥拓电子5.55170.38-0.01-0.18%583663232.181.10%
300241瑞丰光电5.4734.25-0.01-0.18%386812120.120.64%
300591万里马5.40-22.99-0.01-0.18%201141087.060.57%
300057万顺新材5.38-203.74-0.01-0.19%261461404.780.31%
000532华金资本10.7424.54-0.02-0.19%119831284.610.35%
002745木林森10.71-20.06-0.02-0.19%794508503.460.75%
600999招商证券15.986.69-0.03-0.19%7156911417.520.10%
001298好上好15.4826.89-0.03-0.19%406676317.131.00%
002141贤丰控股5.1369.50-0.01-0.19%22414111464.432.17%
600380健康元10.2316.55-0.02-0.20%362423711.490.20%
300235方直科技9.98153.37-0.02-0.20%143571434.410.70%
003028振邦智能24.94101.67-0.05-0.20%86192153.931.22%
920925锦好医疗9.94-103.05-0.02-0.20%1051104.61660.19%
301716鸿富诚405.4874.20-0.82-0.20%530221609.774.26%
300252金信诺9.60211.60-0.02-0.21%521354997.90.93%
000533顺钠股份9.5860.32-0.02-0.21%12894112361.811.88%
301051信濠光电14.11-10.90-0.03-0.21%116831646.450.51%
301327华宝新能41.85-89.05-0.09-0.21%37091547.110.26%
688393安必平18.36-49.15-0.04-0.22%5985.131097.10.64%
301325曼恩斯特27.41-17.84-0.06-0.22%3520965.930.24%
300625三雄极光9.04-27.16-0.02-0.22%6068549.640.37%
300681英搏尔17.4231.54-0.04-0.23%261454554.651.11%
600030中信证券25.2210.45-0.06-0.24%19053547946.710.16%
300978东箭科技8.3733.84-0.02-0.24%9502797.020.33%
603863松炀资源12.48-16.41-0.03-0.24%248253114.491.21%
603983丸美生物24.0868.66-0.06-0.25%3913943.150.10%
300482万孚生物15.95-118.74-0.04-0.25%180922885.240.42%
300737科顺股份3.98-8.76-0.01-0.25%328651311.020.37%
688609九联科技7.95-88.99-0.02-0.25%27299.952171.4540.52%
688617惠泰医疗277.8038.71-0.70-0.25%3420.79416.8960.24%
002016世荣兆业3.9236.52-0.01-0.25%22323877.350.28%
002416爱施德7.6461.76-0.02-0.26%656864990.640.54%
300457赢合科技18.8317.64-0.05-0.26%195093672.770.30%
301683慧谷新材97.6128.01-0.26-0.27%14851450.990.99%
300531优博讯14.9030.47-0.04-0.27%174412598.40.56%
001979招商蛇口7.45-77.26-0.02-0.27%16728512478.210.19%
301033迈普医学52.1127.60-0.14-0.27%42322196.150.75%
002218拓日新能3.70-27.46-0.01-0.27%2677589971.021.93%
002130沃尔核材14.6317.07-0.04-0.27%493317227.40.43%
301135瑞德智能18.27220.58-0.05-0.27%148522706.041.47%
603309维力医疗10.9196.48-0.03-0.27%5578609.920.19%
603808歌力思7.2315.89-0.02-0.28%172271251.480.47%
920138杰理科技32.2123.24-0.09-0.28%118013789.3621.22%
002243力合科创7.0535.78-0.02-0.28%234771652.710.20%
600428中远海特10.579.45-0.03-0.28%688717276.430.25%
002446盛路通信7.03280.51-0.02-0.28%489083446.580.58%
301305朗坤科技20.9116.86-0.06-0.29%79471662.820.64%
000987越秀资本6.848.73-0.02-0.29%270591851.520.05%
000012南玻A3.41-16.91-0.01-0.29%363891244.420.19%
920123芭薇股份10.2024.89-0.03-0.29%95397.32440.15%
001221悍高集团33.5918.64-0.10-0.30%52601764.240.68%
000036华联控股3.3473.42-0.01-0.30%332931112.370.24%
301500飞南资源19.7813.34-0.06-0.30%153163017.921.06%
002421达实智能3.27-24.18-0.01-0.30%76930025069.493.78%
000555神州信息9.66-69.82-0.03-0.31%311073005.650.32%
000002万科A3.19-0.45-0.01-0.31%35772311405.590.37%
601139深圳燃气6.3711.09-0.02-0.31%571013635.030.20%
301479弘景光电47.5341.08-0.15-0.31%145986946.032.05%
688712北芯生命28.5088.24-0.09-0.31%3640.031034.3410.80%
300834星辉环材34.80100.30-0.11-0.32%1602558.990.08%
000823超声电子18.9428.44-0.06-0.32%631810119224.710.62%
000006深振业A6.30-57.70-0.02-0.32%528743327.150.39%
000776广发证券18.807.83-0.06-0.32%9742218270.070.17%
601318中国平安53.249.78-0.17-0.32%12753667854.780.12%
000999华润三九24.9712.88-0.08-0.32%217365411.290.13%
002923润都股份9.2854.70-0.03-0.32%156551449.610.61%
301177迪阿股份21.63116.30-0.07-0.32%3567774.440.09%
002449国星光电6.15-28.47-0.02-0.32%192511185.020.31%
002291遥望科技6.09-37.80-0.02-0.33%38980423486.854.49%
688622*ST禾信111.64-89.50-0.37-0.33%2100.972330.6290.30%
002728特一药业9.0470.41-0.03-0.33%368463324.141.11%
002294信立泰30.0246.81-0.10-0.33%3348710048.330.30%
300458全志科技29.6145.77-0.10-0.34%16548348865.432.03%
300303聚飞光电5.9038.21-0.02-0.34%757694476.070.57%
002227*ST特迅5.78-20.51-0.02-0.34%2092121.220.09%
920375派诺科技5.78-35.59-0.02-0.34%4480260.43930.46%
002957科瑞技术28.4543.09-0.10-0.35%11683333240.062.78%
920275驱动力5.621041.65-0.02-0.35%1868104.70770.14%
001232嘉立创179.0144.53-0.65-0.36%1517527432.673.43%
002791坚朗五金13.61-15.59-0.05-0.37%79361079.740.37%
300238冠昊生物10.75217.57-0.04-0.37%99311068.790.37%
601330绿色动力8.0315.88-0.03-0.37%321822599.460.33%
002822ST中装2.66-1.93-0.01-0.37%9144243.410.08%
300989蕾奥规划13.29-39.66-0.05-0.37%252563353.881.55%
603608天创股份18.40217.47-0.07-0.38%412317628.8710.97%
300199翰宇药业23.4351.50-0.09-0.38%8343219472.741.12%
002192融捷股份49.417.98-0.19-0.38%3366716606.051.30%
002620*ST瑞和5.15-19.57-0.02-0.39%379541941.751.20%
603335迪生力5.1444.60-0.02-0.39%264551362.630.62%
000060中金岭南5.1016.77-0.02-0.39%1270146474.710.29%
300561汇金科技15.15-148.53-0.06-0.39%431246509.181.79%
000539粤电力A5.04-17.19-0.02-0.40%465792346.620.18%
002735王子新材10.06-22.05-0.04-0.40%274892767.850.96%
002880卫光生物19.8826.57-0.08-0.40%2128423.380.09%
300335迪森股份4.9062.65-0.02-0.41%291321430.370.76%
603848好太太12.2522.71-0.05-0.41%2477303.880.06%
300675建科院12.16-25.88-0.05-0.41%6140746.420.42%
002846英联股份9.7193.88-0.04-0.41%118071147.290.44%
920176维琪科技43.4833.12-0.18-0.41%1182515.05490.60%
002792通宇通讯28.71-13052.70-0.12-0.42%9503827312.572.80%
301283聚胶股份23.7720.57-0.10-0.42%2629627.340.29%
920039国义招标7.1046.87-0.03-0.42%1959139.21360.13%
002167东方锆业14.1760.76-0.06-0.42%11783516649.141.55%
002301齐心集团7.0872.28-0.03-0.42%311162200.940.43%
301112信邦智能28.10-36.53-0.12-0.43%1911538.220.17%
000507珠海港4.6723.68-0.02-0.43%12548586.70.14%
002399海普瑞9.2171.20-0.04-0.43%7037647.20.06%
300833浩洋股份38.9630.84-0.17-0.43%1597626.050.20%
688148芳源股份4.57-17.36-0.02-0.44%28481.851303.7720.57%
000100TCL科技4.5515.15-0.02-0.44%57657926254.980.29%
300760迈瑞医疗176.0127.52-0.78-0.44%2026535554.220.17%
301223中荣股份15.6119.32-0.07-0.45%2492389.890.13%
002736国信证券8.8610.76-0.04-0.45%422573727.70.04%
300438鹏辉能源41.7316.61-0.19-0.45%10099342046.862.49%
920556雅达股份6.5539.83-0.03-0.46%2514164.49140.20%
300047天源迪科8.60212.13-0.04-0.46%739556350.431.27%
300269联建光电4.25-69.75-0.02-0.47%319181359.710.61%
000031大悦城2.12-3.12-0.01-0.47%659941396.730.15%
600383金地集团2.12-0.78-0.01-0.47%1089622307.580.24%
300050世纪鼎利6.25212.13-0.03-0.48%538733366.30.99%
300891惠云钛业6.23-50.16-0.03-0.48%15378957.570.46%
600866星湖科技4.15350.51-0.02-0.48%516722141.140.31%
600325华发股份2.06-0.35-0.01-0.48%1487743065.410.54%
000027深圳能源6.1812.52-0.03-0.48%613873801.870.13%
300621维业股份6.17-2.11-0.03-0.48%11811733.960.58%
601615明阳智能8.16-16.95-0.04-0.49%12548810255.80.55%
002862实丰文化14.26-13.95-0.07-0.49%167252382.181.30%
603797联泰环保4.0717.85-0.02-0.49%449051825.460.78%
301608博实结52.0428.10-0.26-0.50%73423792.661.23%
600004白云机场7.9719.32-0.04-0.50%318362534.090.13%
920110雷特科技23.8624.77-0.12-0.50%26764.17530.16%
600446金证股份9.91-75.01-0.05-0.50%431074261.910.46%
920523德瑞锂电13.8412.55-0.07-0.50%2222307.65780.28%
300889爱克股份17.73-44.92-0.09-0.51%68041208.70.45%
002884凌霄泵业15.7213.67-0.08-0.51%6230980.50.23%
300546雄帝科技15.70480.01-0.08-0.51%78921241.380.57%
002715登云股份11.673976.63-0.06-0.51%101241183.290.73%
300572安车检测23.04-23.35-0.12-0.52%81651884.610.36%
000014沙河股份9.55-13.19-0.05-0.52%186101785.530.77%
301105鸿铭股份41.52-73.58-0.22-0.53%898374.450.18%
002609捷顺科技7.5385.95-0.04-0.53%12060907.310.26%
002666德联集团3.75310.43-0.02-0.53%23932896.590.48%
002511中顺洁柔7.4020.77-0.04-0.54%290872148.150.23%
002939长城证券7.3912.93-0.04-0.54%379842805.080.11%
002327富安娜5.4314.52-0.03-0.55%11532627.580.23%
920001纬达光电10.61-36.40-0.06-0.56%115421227.9531.28%
920957汉维科技8.8045.50-0.05-0.56%106193.43540.25%
300322硕贝德15.70127.70-0.09-0.57%581709115.951.32%
000037深南电A8.6028.18-0.05-0.58%208101789.090.61%
600029南方航空5.13-16.15-0.03-0.58%1570538032.980.12%
000333美的集团87.1714.02-0.51-0.58%7127962094.230.10%
002465海格通信10.16-34.28-0.06-0.59%10731110922.950.43%
300232洲明科技5.05-134.32-0.03-0.59%345241745.080.39%
001338永顺泰8.35103.75-0.05-0.60%11367949.710.23%
300562乐心股份13.3028.88-0.08-0.60%325714326.681.95%
002986宇新股份9.9727.82-0.06-0.60%8775874.760.29%
920185贝特瑞18.2728.94-0.11-0.60%115442107.7060.10%
002292奥飞娱乐9.9070.74-0.06-0.60%43536343338.634.28%
000828东莞控股9.8712.69-0.06-0.60%198561958.010.19%
003035南网能源4.9146.71-0.03-0.61%350291722.60.09%
301059金三江11.3530.89-0.07-0.61%5744653.770.28%
601333广深铁路3.2417.19-0.02-0.61%1999826483.050.36%
300724捷佳伟创57.6135.73-0.36-0.62%3792522000.231.31%
000049德赛电池20.7819.17-0.13-0.62%96752010.280.25%
688325赛微微电103.35104.85-0.65-0.63%4631.194744.1140.56%
300599雄塑科技10.98-48.96-0.07-0.63%187722070.610.59%
002017东信和平12.5142.19-0.08-0.64%326694094.790.56%
301363美好医疗17.2044.38-0.11-0.64%427537355.990.82%
601228广州港3.0826.82-0.02-0.65%7463322960.10%
300424航新科技12.05-43.76-0.08-0.66%205092481.590.80%
300193佳士科技7.4721.02-0.05-0.66%6868514.310.16%
002600领益智造11.7942.58-0.08-0.67%27624132580.030.38%
300939秋田微70.42147.81-0.48-0.68%2066114652.471.72%
300824北鼎股份7.3324.69-0.05-0.68%12873947.550.40%
002775文科股份2.90-4.13-0.02-0.68%24516709.850.41%
003012东鹏控股4.3593.43-0.03-0.68%3102413470.27%
002035华帝股份4.3422.91-0.03-0.69%321901398.660.41%
002180奔图科技15.91-99.87-0.11-0.69%176592815.510.13%
300146汤臣倍健10.0824.80-0.07-0.69%252152538.770.22%
688389普门科技11.5136.35-0.08-0.69%5901.159678.91970.14%
600548深高速8.5817.69-0.06-0.69%157181348.930.09%
002856*ST美芝16.89-9.28-0.12-0.71%74321266.090.60%
920866绿亨科技5.5938.17-0.04-0.71%3159176.54430.28%
002705新宝股份11.1523.79-0.08-0.71%171861924.670.21%
300098高新兴4.16-132.20-0.03-0.72%1056394398.560.69%
002256兆新股份2.75239.69-0.02-0.72%560531546.440.28%
002031巨轮智能5.42-44.46-0.04-0.73%48662826471.52.21%
300917特发服务28.4237.61-0.21-0.73%233296639.11.38%
002908德生科技6.75-55.44-0.05-0.74%153211035.090.47%
300976达瑞电子57.0235.16-0.43-0.75%2171912395.321.80%
300014亿纬锂能47.6316.03-0.36-0.75%9342344560.470.44%
600323瀚蓝环境30.3711.18-0.23-0.75%93572849.790.11%
301091深城交17.0798.77-0.13-0.76%265324554.650.50%
920892广咨国际10.4115.15-0.08-0.76%69472.35720.05%
000078ST海王1.30-3.57-0.01-0.76%1307021703.790.50%
600332白云山19.3614.54-0.15-0.77%319836199.560.23%
002063远光软件5.1333.22-0.04-0.77%504482588.550.29%
000531穗恒运A5.1239.19-0.04-0.78%8637443.280.09%
600036招商银行42.236.97-0.33-0.78%19951184387.150.10%
003010若羽臣28.1127.23-0.22-0.78%118873344.050.53%
002334英威腾6.3059.33-0.05-0.79%256191619.80.35%
002759ST天际11.2512.29-0.09-0.79%377994252.450.75%
300925法本信息13.6778.60-0.11-0.80%239003269.350.68%
001322箭牌家居6.15-98.37-0.05-0.81%7830482.960.10%
000029深深房A19.58-391.65-0.16-0.81%1346526470.15%
920729永顺生物6.1099.42-0.05-0.81%135882.58620.18%
002572索菲亚7.2818.00-0.06-0.82%415693030.240.57%
301138华研精机25.4531.26-0.21-0.82%2885735.410.42%
301602超研股份14.4460.07-0.12-0.82%4511652.340.22%
688575亚辉龙10.7857.86-0.09-0.83%27552.582964.2730.48%
920124南特科技11.9330.76-0.10-0.83%2422289.70810.32%
002441众业达8.2720.44-0.07-0.84%127011052.010.32%
002616长青集团4.7012.25-0.04-0.84%19345910.690.33%
300771智莱科技10.5730.77-0.09-0.84%96021019.40.51%
002668TCL智家8.179.61-0.07-0.85%360242943.690.33%
002583海能达8.16-61.20-0.07-0.85%774036319.260.60%
000685中山公用10.465.70-0.09-0.85%276472896.070.22%
001319铭科精技20.9222.54-0.18-0.85%190364006.72.32%
300711广哈通信16.0854.23-0.14-0.86%115041854.580.41%
002456欧菲光5.69-33.01-0.05-0.87%1288527335.060.39%
688522纳睿雷达18.1961.62-0.16-0.87%9466.4791729.2330.55%
002340格林美5.6717.17-0.05-0.87%1500748511.210.30%
000061农产品5.6024.42-0.05-0.88%361212020.540.20%
000010*ST美丽1.11-44.18-0.01-0.89%58505643.310.61%
688248南网科技42.0254.48-0.38-0.90%15295.766457.8210.27%
000089深圳机场6.6114.20-0.06-0.90%504793338.530.25%
002786银宝山新6.60-59.81-0.06-0.90%177311176.090.36%
002906华阳集团25.2715.86-0.23-0.90%298777557.460.57%
002198ST嘉应3.28159.81-0.03-0.91%7224237.840.14%
000025特力A14.0843.14-0.13-0.91%99721407.10.25%
300543朗科智能7.52-52.74-0.07-0.92%138331046.60.55%
002420毅昌科技6.4011.57-0.06-0.93%410992634.671.02%
301632广东建科11.7148.60-0.11-0.93%5575653.630.30%
002152广电运通8.5027.91-0.08-0.93%391033325.380.16%
001229魅视科技32.55154.89-0.31-0.94%124864063.881.69%
002352顺丰控股32.7915.18-0.32-0.97%7796325551.670.17%
300723一品红29.6474.24-0.29-0.97%82382442.030.20%
002060广东建工3.0614.19-0.03-0.97%689262106.780.44%
300888稳健医疗29.4622.10-0.29-0.97%117423463.560.20%
688327云从科技10.15-30.32-0.10-0.98%82508.798361.2550.99%
688208道通科技21.3019.79-0.21-0.98%16348.623488.240.24%
300629新劲刚18.2539.19-0.18-0.98%359106559.871.66%
301538骏鼎达39.2225.80-0.39-0.98%84783338.781.94%
300484蓝海华腾13.0677.29-0.13-0.99%158942087.430.93%
603390通达电气10.0425.26-0.10-0.99%168481697.540.48%
002965祥鑫科技25.03-390.13-0.25-0.99%391539813.751.65%
603233大参林19.9616.53-0.20-0.99%360897216.490.31%
300376易事特3.99-45.43-0.04-0.99%441731770.930.19%
002905金逸影视8.96-99.72-0.09-0.99%711806381.952.04%
002832比音勒芬27.7823.39-0.28-1.00%227776352.440.59%
688612威迈斯26.6719.48-0.27-1.00%8451.5192263.7150.33%
688007光峰科技9.82-17.40-0.10-1.01%21728.92137.9690.47%
601238广汽集团4.85-4.32-0.05-1.02%697283386.90.09%
300601康泰生物12.43119.15-0.13-1.04%310863861.060.35%
002823凯中精密12.4019.16-0.13-1.04%238432966.151.07%
300083创世纪11.4452.36-0.12-1.04%20930224032.431.40%
000893亚钾国际31.4013.52-0.33-1.04%5053515851.230.62%
002210飞马国际1.90188.84-0.02-1.04%1170892230.910.44%
301658首航新能24.67-156.60-0.26-1.04%4214910483.174.33%
301318维海德21.6478.96-0.23-1.05%3674796.310.39%
000017深中华A6.56213.01-0.07-1.06%927036064.182.10%
688210统联精密26.03-37.72-0.28-1.06%11584.293033.9070.71%
000099中信海直12.0547.73-0.13-1.07%253383057.60.33%
000088盐田港4.6115.68-0.05-1.07%993544580.670.31%
601033永兴股份14.6913.97-0.16-1.08%168692485.470.70%
688036传音控股61.9525.04-0.68-1.09%44753.9227671.40.39%
920627力王股份18.2079.23-0.20-1.09%131722406.892.68%
002345潮宏基8.1810.15-0.09-1.09%357712928.260.41%
002841视源股份42.5911.35-0.47-1.09%229199744.580.44%
002835同为股份13.5725.35-0.15-1.09%98521341.190.77%
300012华测检测15.3622.23-0.17-1.09%7253311088.960.51%
002047宝鹰股份2.7169.86-0.03-1.09%984302682.790.65%
300565科信技术9.00-86.83-0.10-1.10%403583644.781.77%
000429粤高速A13.4718.02-0.15-1.10%225933055.710.17%
600048保利发展5.34108.44-0.06-1.11%33139817766.110.28%
300136信维通信50.7071.07-0.57-1.11%236883119833.42.87%
002351漫步者12.4023.40-0.14-1.12%8281510260.821.57%
603043广州酒家15.0017.27-0.17-1.12%163102453.190.29%
002766索菱股份4.39-34.18-0.05-1.13%565632478.760.66%
301263泰恩康19.31343.40-0.22-1.13%103151993.490.28%
002638勤上股份4.37-25.95-0.05-1.13%646122832.90.48%
002594比亚迪81.1123.38-0.93-1.13%10362684184.50.30%
000028国药一致20.7011.20-0.24-1.15%116872422.350.22%
002544普天科技15.40497.53-0.18-1.16%395736112.840.58%
002959小熊电器32.8217.19-0.39-1.17%72082363.510.52%
002221东华能源4.99-10.27-0.06-1.19%394991978.040.27%
688177百奥泰17.45-16.38-0.21-1.19%6441.1391125.4030.16%
001316润贝航科28.3720.55-0.35-1.22%255857276.551.69%
603978深圳新星21.04-395.92-0.26-1.22%383368126.981.82%
300167ST迪威迅3.20-17.46-0.04-1.23%24115775.410.65%
002967广电计量17.5023.67-0.22-1.24%99061745.490.16%
300173ST福能3.17-11.13-0.04-1.25%15662496.660.21%
600872中炬高新18.9919.07-0.24-1.25%454348646.280.59%
003039顺控发展11.7522.24-0.15-1.26%109811295.520.18%
600143金发科技12.5235.65-0.16-1.26%8598910792.290.33%
002881美格智能43.7761.15-0.56-1.26%3332114601.341.81%
300638广和通21.0991.44-0.27-1.26%8234817398.761.55%
603288海天味业34.1728.14-0.44-1.27%4878716705.990.09%
001382新亚电缆15.5077.87-0.20-1.27%6154958.660.98%
600894广日股份7.5911.13-0.10-1.30%134261020.120.16%
001285瑞立科密29.3919.27-0.39-1.31%52771556.90.44%
000039中集集团9.04473.27-0.12-1.31%714976435.990.31%
300979华利集团35.7517.80-0.48-1.32%3812013589.190.33%
300409道氏技术14.1428.21-0.19-1.33%625518868.10.90%
002311海大集团47.4225.81-0.64-1.33%2632212474.810.16%
002101广东鸿图8.1425.33-0.11-1.33%170821392.550.26%
603193润本股份16.8219.52-0.23-1.35%118872005.240.29%
002973侨银股份10.7038.73-0.15-1.38%356163779.171.12%
002121科陆电子4.27-9.03-0.06-1.39%4051217380.29%
301330熵基科技26.3129.42-0.37-1.39%179504724.90.88%
603898好莱客12.70-80.83-0.18-1.40%509896486.941.70%
603160汇顶科技60.4254.42-0.86-1.40%4030524588.180.87%
688083中望软件51.05157.03-0.73-1.41%15411.477851.2960.91%
688128中国电研23.0716.07-0.33-1.41%6200.591439.480.15%
000096广聚能源7.6923.98-0.11-1.41%416753224.90.82%
300043星辉娱乐4.8531.60-0.07-1.42%29215914097.092.35%
300622博士眼镜16.5427.50-0.24-1.43%521828622.5512.36%
301039中集车辆6.8716.77-0.10-1.43%623334297.310.43%
301268铭利达10.84-12.52-0.16-1.45%102521118.240.28%
001323慕思股份17.5024.40-0.26-1.46%4388771.70.14%
600098广州发展6.7014.66-0.10-1.47%506933400.960.14%
300052中青宝12.65-61.18-0.19-1.48%40017951477.5715.28%
002681奋达科技4.64-105.83-0.07-1.49%1767528211.381.12%
002676顺威股份5.2745.94-0.08-1.50%517842736.930.72%
000973佛塑科技10.4719.69-0.16-1.51%865479093.5690.86%
603833欧派家居29.3723.18-0.45-1.51%150394417.460.25%
000009中国宝安6.50-107.77-0.10-1.52%517413375.250.20%
002249大洋电机7.8026.47-0.12-1.52%796964.963058.374.27%
301595太力科技42.23143.83-0.65-1.52%49782122.081.22%
301029怡合达27.7728.77-0.43-1.52%309398642.180.68%
300951博硕科技57.89-150.30-0.90-1.53%3315219355.022.19%
688499利元亨46.46135.52-0.73-1.55%38783.7717921.32.30%
300348长亮科技8.87-224.08-0.14-1.55%503914495.670.69%
002882金龙羽21.39172.32-0.34-1.56%208724487.30.85%
002055ST得润5.64-56.60-0.09-1.57%409552321.360.69%
600728佳都科技4.97725.33-0.08-1.58%1804898998.40.85%
002992宝明科技32.07-374.07-0.52-1.60%95933095.780.61%
300793佳禾智能12.94-31.39-0.21-1.60%452525869.81.22%
002303美盈森4.8333.50-0.08-1.63%21804310498.062.04%
001914招商积余8.4214.22-0.14-1.64%296592500.610.28%
300124汇川技术54.1728.27-0.93-1.69%12153566039.260.50%
000541佛山照明5.2063.14-0.09-1.70%788114107.350.64%
002870香山股份40.73-333.62-0.71-1.71%189057737.971.46%
002831裕同科技26.9322.52-0.47-1.72%211155692.140.30%
002528*ST英飞5.69-16.33-0.10-1.73%176211001.590.17%
603348文灿股份15.81-7.83-0.28-1.74%282394509.650.90%
301606绿联科技57.3125.27-1.02-1.75%1842010560.421.12%
300790宇瞳光学16.7534.11-0.30-1.76%8230213833.911.80%
300532今天国际7.8020.47-0.14-1.76%705065513.631.17%
002076星光股份2.18-97.28-0.04-1.80%146988332538.214.10%
300044*ST赛为5.33-3.30-0.10-1.84%540052893.790.75%
002209达意隆13.7016.14-0.26-1.86%26812539160.0417.00%
002981朝阳科技22.93303.56-0.46-1.97%369978443.383.04%
001314亿道信息43.2123.72-0.88-2.00%3483715056.652.79%
002461珠江啤酒8.2019.11-0.17-2.03%372853069.210.17%
003021兆威机电101.16138.59-2.11-2.04%3792138527.951.82%
300716*ST泉为13.85-8.27-0.29-2.05%7027983.420.44%
301488豪恩汽电100.88205.35-2.12-2.06%1883719208.244.50%
920469富恒新材5.12-5.09-0.11-2.10%19264992.55041.86%
000690宝新能源5.5812.64-0.12-2.11%1576618857.380.73%
300503昊志机电63.5253.10-1.38-2.13%9039457803.143.72%
300177中海达6.37-17.63-0.14-2.15%1016626487.211.68%
002867周大生11.2213.96-0.25-2.18%310423492.150.29%
002789*ST建艺8.95-2.33-0.20-2.19%239132177.811.53%
002920德赛西威83.8720.01-1.88-2.19%2415520363.890.40%
002917金奥博10.4526.48-0.24-2.25%533595626.862.05%
002215诺普信7.6810.78-0.18-2.29%18188413995.022.25%
300115长盈精密29.54633.93-0.71-2.35%23021668284.861.70%
300207欣旺达17.78123.95-0.43-2.36%29083151950.11.70%
300533冰川网络16.38-31.32-0.40-2.38%9087814935.733.93%
601900南方传媒14.7710.25-0.37-2.44%571228473.160.65%
002611东方精工14.764.59-0.37-2.45%24025135677.962.39%
002139拓邦股份10.2290.00-0.26-2.48%16622217089.181.55%
002850科达利171.0023.25-4.38-2.50%1510426022.10.72%
002919名臣健康17.90-95.58-0.46-2.51%7194512890.662.72%
002953日丰股份10.0734.91-0.26-2.52%828338352.172.94%
002045国光电器10.41-19.82-0.27-2.53%31831433392.775.67%
002979雷赛智能56.7549.22-1.48-2.54%6653038089.722.97%
300529健帆生物19.3323.60-0.52-2.62%504679789.20.98%
000007全新好9.50-756.57-0.26-2.66%342783313.770.99%
300607拓斯达32.4890.72-0.89-2.67%17541857392.955.08%
300822贝仕达克10.63-177.96-0.30-2.74%321853445.751.11%
920491奥迪威23.1245.18-0.66-2.78%275836345.5662.38%
002170芭田股份9.9711.47-0.29-2.83%857318599.161.08%
300264佳创视讯6.44-91.40-0.19-2.87%19261212343.125.20%
300403汉宇集团9.1027.28-0.28-2.99%1011189285.4492.31%
300770新媒股份39.9514.85-1.24-3.01%3755915004.441.65%
301510固高科技29.5870.88-0.95-3.11%6875520458.441.81%
001308康冠科技22.8331.40-0.74-3.14%6314614522.331.20%
688279峰岹科技212.4872.93-6.93-3.16%15663.6733230.81.67%
688775影石创新103.90225.17-3.79-3.52%40435.0242205.781.56%
300310宜通世纪5.111589.75-0.19-3.58%51479726833.796.38%
688049炬芯科技50.0237.50-1.91-3.68%49102.6324577.52.79%
002988豪美新材29.57146.86-1.21-3.93%306829227.3691.23%
301718通则康威54.0045.54-2.27-4.03%6180933245.917.88%
002816*ST和科14.72-232.11-0.62-4.04%103951548.421.04%
002886沃特股份21.3173.65-0.99-4.44%12869527464.56.16%
001339智微智能66.3630.25-3.37-4.83%10131067859.646.26%
002813路畅科技27.24-58.25-1.39-4.86%264327400.752.20%
301413安培龙75.88380.07-4.32-5.39%5434541962.27.12%
301313凡拓数创75.35-47.61-4.62-5.78%138824106427.317.65%
001283豪鹏科技56.1027.45-3.55-5.95%4570125921.664.42%
300949奥雅股份47.47-34.56-3.07-6.07%4949023744.069.95%
688322奥比中光111.61491.47-8.67-7.21%86773.1899528.222.71%
688686奥普特159.8883.09-13.86-7.98%27273.6544690.462.23%

转至顺控发展（003039）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。