|
| 顺控发展(003039)水的生产和供应业上涨家数:10下跌家数:6平均涨幅:+0.29%平均换手:1.52%总成交额:17.07亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600187 | 国中水务 | 4.05 | -233.74 | +0.07 | +1.76% | 1927463 | 78270.51 | 11.94% | | 600769 | 祥龙电业 | 9.80 | 286.80 | +0.15 | +1.55% | 39314 | 3822.59 | 1.05% | | 603291 | 联合水务 | 11.18 | 26.02 | +0.13 | +1.18% | 26085 | 2911.606 | 2.01% | | 603759 | 海天股份 | 8.05 | 12.19 | +0.08 | +1.00% | 32115 | 2584.78 | 0.70% | | 003039 | 顺控发展 | 13.50 | 31.06 | +0.11 | +0.82% | 32377 | 4352.28 | 0.52% | | 600874 | 创业环保 | 5.60 | 10.89 | +0.03 | +0.54% | 69652 | 3896.81 | 0.57% | | 300172 | 中电环保 | 4.76 | 43.44 | +0.02 | +0.42% | 78034 | 3705.593 | 1.49% | | 000605 | 渤海股份 | 7.18 | 114.16 | +0.03 | +0.42% | 37518 | 2690.09 | 1.11% | | 000598 | 兴蓉环境 | 7.06 | 10.56 | +0.02 | +0.28% | 180284 | 12725.38 | 0.61% | | 000544 | 中原环保 | 8.10 | 7.65 | +0.01 | +0.12% | 29794 | 2410.989 | 0.31% | | 600008 | 首创环保 | 3.08 | 6.41 | 0.00 | 0.00% | 559984 | 17231.52 | 0.76% | | 600168 | 武汉控股 | 4.58 | 51.57 | 0.00 | 0.00% | 50872 | 2326.67 | 0.51% | | 603817 | 海峡环保 | 5.52 | 17.66 | 0.00 | 0.00% | 55116 | 3046.52 | 0.97% | | 600283 | 钱江水利 | 10.20 | 26.58 | -0.02 | -0.20% | 93591 | 9566.54 | 1.89% | | 601158 | 重庆水务 | 4.79 | 29.29 | -0.01 | -0.21% | 75469 | 3624.92 | 0.16% | | 601199 | 江南水务 | 5.20 | 14.35 | -0.02 | -0.38% | 63970 | 3322.7 | 0.68% | | 600461 | 洪城环境 | 9.96 | 10.75 | -0.04 | -0.40% | 72250 | 7216.81 | 0.56% | | 601368 | 绿城水务 | 4.77 | 47.90 | -0.03 | -0.63% | 60886 | 2906.36 | 0.69% | | 600796 | 钱江生化 | 5.38 | 29.14 | -0.04 | -0.74% | 75373 | 4042.27 | 2.44% |
|