|
| 万事利(301066)纺织服装、服饰业上涨家数:24下跌家数:12平均涨幅:+0.50%平均换手:1.72%总成交额:19.08亿元 更新时间：2024-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | ST步森 | 5.99 | -11.83 | +0.23 | +3.99% | 31420 | 1863.06 | 2.25% | | 001209 | 洪兴股份 | 15.74 | 17.07 | +0.57 | +3.76% | 40887 | 6452.2 | 10.15% | | 002404 | 嘉欣丝绸 | 6.30 | 16.57 | +0.18 | +2.94% | 253362 | 16020.65 | 5.62% | | 600398 | 海澜之家 | 9.38 | 14.84 | +0.20 | +2.18% | 227639 | 21339.91 | 0.47% | | 603518 | 锦泓集团 | 10.11 | 11.28 | +0.20 | +2.02% | 49711 | 4968.61 | 1.45% | | 603877 | 太平鸟 | 16.00 | 20.86 | +0.30 | +1.91% | 24558 | 3814.79 | 0.52% | | 002154 | 报喜鸟 | 5.73 | 12.08 | +0.09 | +1.60% | 116911 | 6652.55 | 0.99% | | 002563 | 森马服饰 | 6.49 | 15.11 | +0.10 | +1.56% | 102534 | 6625.39 | 0.46% | | 600137 | 浪莎股份 | 13.73 | 54.51 | +0.21 | +1.55% | 10798 | 1461.31 | 1.11% | | 603908 | 牧高笛 | 33.60 | 20.47 | +0.50 | +1.51% | 6174 | 2062.02 | 0.93% | | 301066 | 万事利 | 9.88 | 47.50 | +0.13 | +1.33% | 19389 | 1893.58 | 2.69% | | 600177 | 雅戈尔 | 8.03 | 10.64 | +0.10 | +1.26% | 153735 | 12336.37 | 0.33% | | 301276 | 嘉曼服饰 | 24.00 | 15.37 | +0.22 | +0.93% | 9718 | 2318.27 | 2.52% | | 002687 | 乔治白 | 4.60 | 11.82 | +0.04 | +0.88% | 66647 | 3039.81 | 1.64% | | 001234 | 泰慕士 | 18.47 | 24.39 | +0.16 | +0.87% | 9980 | 1830.82 | 3.43% | | 600400 | 红豆股份 | 2.52 | 145.68 | +0.02 | +0.80% | 119864 | 2993.02 | 0.52% | | 601566 | 九牧王 | 10.37 | 29.47 | +0.08 | +0.78% | 14890 | 1530.93 | 0.26% | | 601718 | 际华集团 | 2.70 | 89.83 | +0.02 | +0.75% | 175654 | 4716.44 | 0.40% | | 002634 | 棒杰股份 | 4.54 | -17.84 | +0.03 | +0.67% | 21911 | 989.81 | 0.49% | | 002612 | 朗姿股份 | 17.03 | 31.89 | +0.10 | +0.59% | 59779 | 10124.73 | 2.36% | | 603808 | 歌力思 | 7.66 | 32.29 | +0.04 | +0.52% | 20544 | 1558.26 | 0.56% | | 603587 | 地素时尚 | 12.86 | 13.97 | +0.06 | +0.47% | 12915 | 1649.51 | 0.27% | | 605138 | 盛泰集团 | 5.84 | 59.32 | +0.02 | +0.34% | 16441 | 952.66 | 0.55% | | 003016 | 欣贺股份 | 6.97 | 52.74 | +0.02 | +0.29% | 22358 | 1544.09 | 0.52% | | 002003 | 伟星股份 | 12.27 | 24.64 | 0.00 | 0.00% | 85407 | 10412.55 | 0.85% | | 002029 | 七匹狼 | 5.76 | 14.13 | 0.00 | 0.00% | 39373 | 2250.94 | 0.59% | | 002762 | 金发拉比 | 6.01 | -74.84 | 0.00 | 0.00% | 46720 | 2797.02 | 2.24% | | 002832 | 比音勒芬 | 30.61 | 17.97 | -0.01 | -0.03% | 31250 | 9493.87 | 0.80% | | 002875 | 安奈儿 | 10.48 | -27.72 | -0.02 | -0.19% | 51783 | 5359.48 | 2.99% | | 300840 | 酷特智能 | 12.46 | 15.19 | -0.04 | -0.32% | 109769 | 13200.82 | 6.41% | | 300005 | 探路者 | 5.87 | 41.64 | -0.02 | -0.34% | 120630 | 7009.45 | 1.37% | | 002763 | 汇洁股份 | 7.31 | 17.28 | -0.03 | -0.41% | 35150 | 2573.57 | 1.16% | | 002269 | 美邦服饰 | 1.50 | 67.28 | -0.01 | -0.66% | 202467 | 3039.06 | 0.81% | | 603511 | 爱慕股份 | 13.66 | 19.52 | -0.10 | -0.73% | 7137 | 975.41 | 1.31% | | 603196 | 日播时尚 | 8.75 | -686.57 | -0.07 | -0.79% | 23200 | 2020.96 | 0.98% | | 002656 | ST摩登 | 1.11 | -8.86 | -0.01 | -0.89% | 31037 | 343.56 | 0.51% | | 002486 | 嘉麟杰 | 1.99 | 41.63 | -0.02 | -1.00% | 114893 | 2279.25 | 1.38% | | 600107 | 美尔雅 | 4.30 | -22.69 | -0.07 | -1.60% | 41413 | 1762.13 | 1.15% | | 603839 | 安正时尚 | 5.16 | 364.72 | -0.39 | -7.03% | 163739 | 8503.23 | 4.10% |
|