|
| 万事利(301066)纺织服装、服饰业上涨家数:2下跌家数:36平均涨幅:-2.74%平均换手:3.39%总成交额:47.21亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603908 | 牧高笛 | 24.57 | 25.72 | +0.12 | +0.49% | 50610 | 12749.46 | 5.42% | | 002569 | ST步森 | 6.62 | -19.87 | +0.02 | +0.30% | 14945 | 989.24 | 1.07% | | 601718 | 际华集团 | 2.52 | 377.74 | 0.00 | 0.00% | 183000 | 4594.72 | 0.42% | | 603877 | 太平鸟 | 16.46 | 34.88 | -0.03 | -0.18% | 24185 | 3937.05 | 0.52% | | 603808 | 歌力思 | 6.78 | -271.80 | -0.02 | -0.29% | 77438 | 5257.25 | 2.10% | | 002763 | 汇洁股份 | 6.51 | 33.76 | -0.03 | -0.46% | 20708 | 1346.92 | 0.68% | | 002486 | 嘉麟杰 | 2.02 | 99.28 | -0.01 | -0.49% | 157718 | 3168.256 | 1.90% | | 603196 | 日播时尚 | 13.57 | -20.27 | -0.07 | -0.51% | 25331 | 3446.49 | 1.07% | | 002634 | 棒杰股份 | 3.38 | -5.28 | -0.02 | -0.59% | 75204 | 2532.45 | 1.68% | | 002563 | 森马服饰 | 6.90 | 16.34 | -0.06 | -0.86% | 125655 | 8594.298 | 0.57% | | 600137 | 浪莎股份 | 14.68 | 52.57 | -0.16 | -1.08% | 9335 | 1370.94 | 0.96% | | 002003 | 伟星股份 | 11.02 | 18.39 | -0.13 | -1.17% | 57963 | 6393.59 | 0.57% | | 002029 | 七匹狼 | 6.07 | 15.04 | -0.08 | -1.30% | 51796 | 3149.186 | 0.78% | | 002875 | 安奈儿 | 12.34 | -25.40 | -0.17 | -1.36% | 58328 | 7180.738 | 3.20% | | 600398 | 海澜之家 | 7.97 | 15.90 | -0.11 | -1.36% | 144996 | 11568.13 | 0.30% | | 002154 | 报喜鸟 | 3.81 | 9.96 | -0.06 | -1.55% | 209671 | 7979.36 | 1.48% | | 603587 | 地素时尚 | 12.06 | 16.02 | -0.20 | -1.63% | 32153 | 3881.89 | 0.68% | | 603518 | 锦泓集团 | 8.35 | 9.45 | -0.15 | -1.76% | 107137 | 8920.67 | 3.11% | | 600400 | 红豆股份 | 2.21 | -859.98 | -0.04 | -1.78% | 235488 | 5180.951 | 1.03% | | 002832 | 比音勒芬 | 17.42 | 10.87 | -0.32 | -1.80% | 40816 | 7143.32 | 1.05% | | 600177 | 雅戈尔 | 7.81 | 11.11 | -0.15 | -1.88% | 302878 | 23849.07 | 0.65% | | 300840 | 酷特智能 | 18.97 | 26.27 | -0.41 | -2.12% | 111265 | 21203.44 | 6.28% | | 002687 | 乔治白 | 4.23 | 24.17 | -0.10 | -2.31% | 80159 | 3418.83 | 1.94% | | 601566 | 九牧王 | 8.11 | 20.26 | -0.21 | -2.52% | 32224 | 2617.97 | 0.56% | | 002404 | 嘉欣丝绸 | 5.73 | 19.97 | -0.15 | -2.55% | 100131 | 5755.873 | 2.20% | | 002612 | 朗姿股份 | 15.62 | 26.87 | -0.41 | -2.56% | 84029 | 13236.16 | 3.30% | | 003016 | 欣贺股份 | 6.65 | -61.95 | -0.22 | -3.20% | 65324 | 4364.328 | 1.53% | | 002269 | 美邦服饰 | 1.81 | 108.46 | -0.07 | -3.72% | 1219020 | 22103.15 | 4.85% | | 002762 | 金发拉比 | 5.17 | -48.68 | -0.21 | -3.90% | 168821 | 8813.502 | 7.99% | | 603511 | 爱慕股份 | 13.61 | 25.33 | -0.61 | -4.29% | 44193 | 6089.53 | 1.10% | | 001209 | 洪兴股份 | 16.01 | 25.60 | -0.75 | -4.47% | 46030 | 7447.135 | 4.79% | | 301276 | 嘉曼服饰 | 20.20 | 13.94 | -0.95 | -4.49% | 46283 | 9357.83 | 12.05% | | 301066 | 万事利 | 14.36 | 77.24 | -0.72 | -4.77% | 152277 | 22258.21 | 8.07% | | 600107 | 美尔雅 | 4.57 | -17.25 | -0.24 | -4.99% | 113427 | 5289.41 | 3.15% | | 002656 | ST摩登 | 2.25 | -34.14 | -0.12 | -5.06% | 186559 | 4235.11 | 3.06% | | 603839 | 安正时尚 | 5.30 | -143.02 | -0.42 | -7.34% | 74889 | 4054.23 | 1.88% | | 300005 | 探路者 | 9.11 | 63.16 | -0.93 | -9.26% | 1236559 | 120558.9 | 14.00% | | 605138 | 盛泰集团 | 6.27 | 209.94 | -0.69 | -9.91% | 250399 | 16437.77 | 4.51% | | 001234 | 泰慕士 | 25.30 | 35.82 | -2.81 | -10.00% | 230804 | 61575.39 | 21.64% |
|