|
| 百普赛斯(301080)研究和试验发展上涨家数:0下跌家数:30平均涨幅:-2.54%平均换手:2.58%总成交额:52.69亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603259 | 药明康德 | 52.36 | 16.00 | -0.22 | -0.42% | 409871 | 211684.6 | 1.64% | | 688293 | 奥浦迈 | 39.48 | 212.94 | -0.36 | -0.90% | 7518.349 | 2997.416 | 0.97% | | 300759 | 康龙化成 | 22.21 | 22.02 | -0.27 | -1.20% | 162067 | 35792.72 | 1.14% | | 688133 | 泰坦科技 | 23.66 | 374.16 | -0.32 | -1.33% | 56948.02 | 13765.42 | 3.46% | | 301520 | 万邦医药 | 37.69 | 23.14 | -0.51 | -1.34% | 6935 | 2610.65 | 3.09% | | 688105 | 诺唯赞 | 24.98 | -549.11 | -0.43 | -1.69% | 25800.28 | 6454.304 | 0.65% | | 688179 | 阿拉丁 | 15.38 | 41.14 | -0.28 | -1.79% | 41121.73 | 6416.45 | 1.48% | | 600721 | 百花医药 | 6.49 | 60.10 | -0.12 | -1.82% | 312606 | 20298.39 | 8.14% | | 688137 | 近岸蛋白 | 31.96 | -105.34 | -0.60 | -1.84% | 6120.639 | 1958.086 | 1.87% | | 688222 | 成都先导 | 14.23 | 111.94 | -0.27 | -1.86% | 80185.33 | 11420.25 | 2.00% | | 301047 | 义翘神州 | 60.81 | 47.95 | -1.21 | -1.95% | 6065 | 3696.6 | 0.51% | | 301096 | 百诚医药 | 32.96 | 16.97 | -0.72 | -2.14% | 18470 | 6101.19 | 2.66% | | 301080 | 百普赛斯 | 42.98 | 47.35 | -1.00 | -2.27% | 11611 | 5006.66 | 1.28% | | 300347 | 泰格医药 | 43.58 | 93.04 | -1.06 | -2.37% | 79598 | 34607.67 | 1.40% | | 300404 | 博济医药 | 8.88 | 76.28 | -0.22 | -2.42% | 114418 | 10146.52 | 4.12% | | 300725 | 药石科技 | 30.18 | 34.42 | -0.80 | -2.58% | 44790 | 13524.18 | 2.66% | | 688202 | 美迪西 | 28.11 | -13.68 | -0.76 | -2.63% | 19473.94 | 5487.074 | 1.45% | | 688710 | 益诺思 | 31.61 | 30.16 | -0.86 | -2.65% | 10877.38 | 3459.366 | 3.86% | | 688131 | 皓元医药 | 35.19 | 36.83 | -0.96 | -2.66% | 21910.39 | 7685.155 | 1.06% | | 600645 | 中源协和 | 21.15 | 92.11 | -0.60 | -2.76% | 90950 | 19261.67 | 1.94% | | 688046 | 药康生物 | 11.05 | 39.13 | -0.32 | -2.81% | 56880.31 | 6272.078 | 2.79% | | 300149 | 睿智医药 | 5.64 | -2.97 | -0.18 | -3.09% | 102913 | 5811.98 | 2.07% | | 301257 | 普蕊斯 | 27.23 | 20.41 | -0.88 | -3.13% | 20841 | 5701.21 | 4.39% | | 301230 | 泓博医药 | 26.56 | 535.07 | -0.86 | -3.14% | 45203 | 12093.24 | 5.88% | | 688621 | 阳光诺和 | 43.40 | 27.40 | -1.50 | -3.34% | 27996.53 | 12238.55 | 2.50% | | 688073 | 毕得医药 | 39.22 | 29.03 | -1.36 | -3.35% | 10317.33 | 4048.085 | 2.39% | | 688238 | 和元生物 | 5.49 | -14.45 | -0.24 | -4.19% | 146050.5 | 8071.266 | 2.28% | | 688265 | 南模生物 | 25.01 | -92.12 | -1.11 | -4.25% | 6442.56 | 1630.889 | 1.30% | | 603127 | 昭衍新药 | 15.44 | 156.30 | -0.73 | -4.51% | 236482 | 36844.36 | 3.75% | | 301333 | 诺思格 | 42.75 | 29.45 | -2.54 | -5.61% | 27324 | 11822.51 | 4.78% |
|