|
| 百普赛斯(301080)研究和试验发展上涨家数:6下跌家数:22平均涨幅:-0.61%平均换手:1.30%总成交额:32.38亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603127 | 昭衍新药 | 16.08 | -13209.14 | +0.39 | +2.49% | 96014 | 15690.47 | 1.52% | | 301520 | 万邦医药 | 38.20 | 23.45 | +0.34 | +0.90% | 5371 | 2054.73 | 2.43% | | 600721 | 百花医药 | 6.56 | 130.98 | +0.05 | +0.77% | 70694 | 4646.73 | 1.84% | | 300347 | 泰格医药 | 49.00 | 44.21 | +0.18 | +0.37% | 111930 | 55100.99 | 1.96% | | 301230 | 泓博医药 | 25.78 | 519.36 | +0.09 | +0.35% | 39058 | 10358.31 | 5.08% | | 688238 | 和元生物 | 4.65 | -12.24 | +0.01 | +0.22% | 54003.62 | 2535.989 | 1.16% | | 688293 | 奥浦迈 | -- | -- | -- | -- | -- | -- | -- | | 688073 | 毕得医药 | -- | -- | -- | -- | -- | -- | -- | | 301080 | 百普赛斯 | 48.94 | 53.91 | -0.01 | -0.02% | 9642 | 4749.76 | 1.06% | | 688131 | 皓元医药 | 38.26 | 52.87 | -0.02 | -0.05% | 22395.16 | 8603.096 | 1.09% | | 300404 | 博济医药 | 8.34 | 71.50 | -0.01 | -0.12% | 59764 | 5028.78 | 2.17% | | 301257 | 普蕊斯 | 26.36 | 19.76 | -0.12 | -0.45% | 10666 | 2839.56 | 2.24% | | 688137 | 近岸蛋白 | 31.26 | -103.03 | -0.15 | -0.48% | 1939.23 | 611.9657 | 0.59% | | 301096 | 百诚医药 | 34.06 | 17.54 | -0.17 | -0.50% | 14419 | 4954.83 | 2.08% | | 688179 | 阿拉丁 | 15.12 | 40.44 | -0.08 | -0.53% | 17845.42 | 2697.599 | 0.64% | | 301047 | 义翘神州 | 59.50 | 46.92 | -0.40 | -0.67% | 5028 | 3020.78 | 0.42% | | 300725 | 药石科技 | 31.24 | 35.63 | -0.22 | -0.70% | 24644 | 7787.58 | 1.46% | | 688621 | 阳光诺和 | 34.87 | 17.64 | -0.25 | -0.71% | 14283.19 | 5016.092 | 1.28% | | 603259 | 药明康德 | 55.36 | 19.83 | -0.50 | -0.90% | 219337 | 122109.8 | 0.88% | | 300149 | 睿智医药 | 5.98 | -3.14 | -0.06 | -0.99% | 78672 | 4792.64 | 1.58% | | 688105 | 诺唯赞 | 20.17 | 343.84 | -0.23 | -1.13% | 9722.559 | 1979.37 | 0.24% | | 688265 | 南模生物 | 23.51 | -86.60 | -0.29 | -1.22% | 3043.71 | 727.5906 | 0.62% | | 600645 | 中源协和 | 19.76 | 86.05 | -0.25 | -1.25% | 38535 | 7665.58 | 0.82% | | 688710 | 益诺思 | 33.58 | 32.28 | -0.44 | -1.29% | 5361.93 | 1830.993 | 2.02% | | 301333 | 诺思格 | 47.13 | 37.59 | -0.70 | -1.46% | 5971 | 2879.32 | 1.04% | | 688222 | 成都先导 | 12.23 | 93.25 | -0.21 | -1.69% | 44841.89 | 5539.489 | 1.12% | | 688202 | 美迪西 | 27.49 | -13.38 | -0.51 | -1.82% | 15302.29 | 4273.683 | 1.14% | | 688133 | 泰坦科技 | 18.61 | 294.30 | -0.39 | -2.05% | 12911.57 | 2430.82 | 0.79% | | 300759 | 康龙化成 | 24.85 | 23.45 | -0.56 | -2.20% | 123888 | 31265.64 | 0.87% | | 688046 | 药康生物 | 13.06 | 38.41 | -0.43 | -3.19% | 19722.83 | 2612.725 | 0.97% |
|