|
| 百普赛斯(301080)研究和试验发展上涨家数:16下跌家数:14平均涨幅:+1.48%平均换手:6.26%总成交额:114.87亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300149 | 睿智医药 | 10.27 | -26.31 | +1.71 | +19.98% | 1657962 | 163734.3 | 33.35% | | 688131 | 皓元医药 | 44.10 | 37.63 | +5.84 | +15.26% | 135294.6 | 56625.7 | 6.56% | | 603127 | 昭衍新药 | 19.10 | 36.97 | +0.93 | +5.12% | 748740 | 140472.9 | 11.88% | | 688621 | 阳光诺和 | 55.80 | 46.56 | +2.70 | +5.08% | 96619.55 | 53539.4 | 8.63% | | 300347 | 泰格医药 | 49.54 | 127.12 | +1.72 | +3.60% | 221855 | 109072.3 | 3.92% | | 688046 | 药康生物 | 12.36 | 45.94 | +0.20 | +1.64% | 64279.61 | 7935.961 | 1.57% | | 301333 | 诺思格 | 49.15 | 33.14 | +0.70 | +1.44% | 66470 | 32786.95 | 11.63% | | 300404 | 博济医药 | 8.65 | 205.05 | +0.12 | +1.41% | 227407 | 19739.02 | 8.18% | | 301096 | 百诚医药 | 40.10 | -34.02 | +0.50 | +1.26% | 70543 | 28104.07 | 10.16% | | 600645 | 中源协和 | 22.52 | 119.44 | +0.18 | +0.81% | 117276 | 26540.22 | 2.51% | | 301520 | 万邦医药 | 41.11 | 40.49 | +0.16 | +0.39% | 30621 | 12712.5 | 13.66% | | 300759 | 康龙化成 | 23.84 | 22.69 | +0.08 | +0.34% | 346217 | 82411.05 | 2.44% | | 688710 | 益诺思 | 32.56 | 47.70 | +0.06 | +0.18% | 21013.01 | 6896.99 | 7.45% | | 688293 | 奥浦迈 | 42.91 | 301.85 | +0.06 | +0.14% | 6199.909 | 2653.359 | 0.80% | | 688265 | 南模生物 | 27.43 | 116.06 | +0.03 | +0.11% | 4467.82 | 1219.197 | 0.90% | | 688105 | 诺唯赞 | 21.94 | -407.77 | +0.01 | +0.05% | 14616.08 | 3209.511 | 0.37% | | 301257 | 普蕊斯 | 30.60 | 26.70 | -0.02 | -0.07% | 37553 | 11559.87 | 4.97% | | 688179 | 阿拉丁 | 15.09 | 39.55 | -0.02 | -0.13% | 50280.72 | 7658.542 | 1.81% | | 600721 | 百花医药 | 7.62 | 70.47 | -0.02 | -0.26% | 476459 | 36716.17 | 12.40% | | 301080 | 百普赛斯 | 52.50 | 47.11 | -0.14 | -0.27% | 21159 | 11159.52 | 2.34% | | 301047 | 义翘神州 | 62.95 | 75.96 | -0.21 | -0.33% | 13133 | 8314.4 | 1.10% | | 688133 | 泰坦科技 | 21.82 | 228.32 | -0.12 | -0.55% | 26344.4 | 5794.594 | 1.60% | | 688202 | 美迪西 | 33.13 | -14.49 | -0.20 | -0.60% | 54763.7 | 18226.21 | 4.07% | | 300725 | 药石科技 | 33.82 | 32.82 | -0.24 | -0.70% | 99974 | 33955.66 | 5.94% | | 301230 | 泓博医药 | 32.44 | 178.35 | -0.24 | -0.73% | 106942 | 34734.62 | 13.91% | | 688238 | 和元生物 | 6.15 | -11.77 | -0.07 | -1.13% | 154584 | 9604.041 | 2.41% | | 688073 | 毕得医药 | 43.79 | 32.61 | -0.52 | -1.17% | 16733.8 | 7376.817 | 3.87% | | 603259 | 药明康德 | 63.51 | 16.41 | -1.19 | -1.84% | 281716 | 180376.9 | 1.13% | | 688222 | 成都先导 | 16.69 | 101.78 | -0.36 | -2.11% | 185359.7 | 31198.41 | 4.63% | | 688137 | 近岸蛋白 | 36.18 | -39.92 | -0.97 | -2.61% | 11917.71 | 4335.821 | 3.65% |
|