中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST围海(002586)土木工程建筑业上涨家数:23下跌家数:39平均涨幅:-0.54%平均换手:1.93%总成交额:82.17亿元
更新时间：2025-06-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002431棕榈股份2.39-2.65+0.05+2.14%107862326090.785.95%
601789宁波建工5.5019.96+0.10+1.85%64993035234.15.98%
600072中船科技12.32-283.95+0.14+1.15%15382618915.741.42%
600970中材国际8.387.35+0.09+1.09%13560511341.450.60%
600853龙建股份3.388.27+0.03+0.90%860642904.160.85%
002060广东建工3.4511.33+0.03+0.88%1333244586.120.85%
603176汇通集团4.6132.44+0.04+0.88%500532295.081.08%
600170上海建工2.3812.46+0.02+0.85%67617216014.050.76%
002061浙江交科3.877.68+0.03+0.78%1892247313.860.73%
601618中国中冶2.9010.59+0.02+0.69%53359215455.840.30%
000498山东路桥5.813.90+0.04+0.69%635823694.130.44%
601068中铝国际4.3771.34+0.03+0.69%896943915.40.35%
601669中国电建4.757.02+0.03+0.64%42380120146.780.32%
600502安徽建工4.826.15+0.03+0.63%1364766569.550.80%
002116中国海诚10.0514.38+0.06+0.60%311403127.160.68%
601668中国建筑5.705.09+0.03+0.53%126184671933.990.31%
601186中国铁建7.824.98+0.04+0.51%17739913866.540.15%
002051中工国际8.0426.49+0.04+0.50%481093871.320.39%
300517海波重科10.40202.10+0.05+0.48%332643482.542.68%
002140东华科技8.8315.28+0.03+0.34%312012758.760.57%
603316诚邦股份6.45-18.21+0.02+0.31%629754071.962.38%
600284浦东建设6.4811.10+0.02+0.31%924745989.550.95%
002941新疆交建10.7821.39+0.03+0.28%537815803.020.83%
000090天健集团3.4711.510.000.00%986933430.370.53%
600248陕建股份3.744.990.000.00%891303341.150.24%
600512腾达建设2.21-113.840.000.00%1018312255.320.64%
601390中国中铁5.425.070.000.00%53159428877.240.26%
002307北新路桥3.74-9.540.000.00%1259214722.41.15%
002586*ST围海2.97-39.930.000.00%29545874.310.33%
002761浙江建投8.5642.640.000.00%775996671.560.72%
601868中国能建2.2110.810.000.00%116709725792.430.36%
000685中山公用8.559.59-0.01-0.12%609355222.750.49%
000928中钢国际6.0310.15-0.01-0.17%985035947.930.69%
600133东湖高新8.8719.28-0.02-0.22%687766116.370.65%
601117中国化学7.617.86-0.02-0.26%21715416598.330.36%
002775文科股份3.76-26.44-0.01-0.27%996263748.222.27%
600820隧道股份6.097.02-0.02-0.33%936105723.170.30%
605598上海港湾20.2750.77-0.09-0.44%62791272.220.26%
601800中国交建8.606.16-0.04-0.46%14289912337.350.12%
003001中岩大地34.2563.19-0.17-0.49%130004493.971.77%
300536农尚环境8.04-24.29-0.04-0.50%544574423.931.86%
603257中国瑞林46.9335.79-0.25-0.53%202169535.078.29%
600491龙元建设3.68-12.05-0.02-0.54%875723239.860.57%
002663普邦股份1.71-6.44-0.01-0.58%2031053503.541.45%
301098金埔园林8.4365.18-0.05-0.59%730396209.454.88%
600039四川路桥9.7811.79-0.06-0.61%14436314140.860.22%
300712永福股份22.55113.78-0.17-0.75%100172280.990.54%
300008天海防务6.3573.89-0.05-0.78%1610772103268.49.78%
601611中国核建8.8813.00-0.07-0.78%18482916496.150.61%
300649杭州园林12.39-30.29-0.10-0.80%8760411149.118.26%
300982苏文电能17.2693.32-0.14-0.80%181833163.420.94%
603815交建股份6.7431.94-0.06-0.88%472923191.740.76%
002628成都路桥4.42-36.54-0.04-0.90%22970110254.193.05%
002542中化岩土3.09-4.03-0.03-0.96%2049336338.031.32%
603778国晟科技2.99-19.90-0.03-0.99%1792765430.822.79%
600667太极实业6.1120.52-0.07-1.13%21859013425.171.04%
603955大千生态31.00185.28-0.43-1.37%3629911367.332.67%
605303园林股份11.94-10.24-0.18-1.49%353444249.172.19%
001267汇绿生态9.0286.17-0.15-1.64%11818610676.392.05%
000753漳州发展4.7392.03-0.08-1.66%1272126070.291.28%
603388*ST元成3.47-3.45-0.07-1.98%492801719.121.51%
000010美丽生态2.9091.46-0.06-2.03%1983915790.453.60%
603007*ST花王5.00-5.47-0.11-2.15%1023745172.912.05%
603637镇海股份9.7824.64-0.24-2.40%627456213.282.63%
600846同济科技10.1215.10-0.29-2.79%903129216.021.45%
603843*ST正平3.36-5.19-0.11-3.17%37712712836.355.39%
600339中油工程3.4032.31-0.14-3.95%101203234609.791.81%
002062宏润建设4.2420.50-0.20-4.50%38003516452.463.38%
603959ST百利5.51-7.76-0.27-4.67%33800818921.596.89%
600463空港股份10.23-35.52-0.72-6.58%33756235521.3811.25%

转至*ST围海（002586）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。