|
| *ST围海(002586)土木工程建筑业上涨家数:29下跌家数:34平均涨幅:-0.12%平均换手:2.52%总成交额:116.88亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002542 | 中化岩土 | 3.35 | -9.59 | +0.20 | +6.35% | 892055.1 | 29276.81 | 5.57% | | 003001 | 中岩大地 | 40.74 | 82.72 | +1.72 | +4.41% | 55537 | 22433.79 | 7.57% | | 300008 | 天海防务 | 5.89 | 114.47 | +0.23 | +4.06% | 2254984 | 130845.9 | 13.69% | | 601117 | 中国化学 | 7.50 | 8.27 | +0.29 | +4.02% | 1173289 | 87521.8 | 1.93% | | 002307 | 北新路桥 | 3.99 | -11.97 | +0.10 | +2.57% | 576388 | 23250.24 | 5.28% | | 601611 | 中国核建 | 8.94 | 12.79 | +0.22 | +2.52% | 382537 | 33925.3 | 1.27% | | 301098 | 金埔园林 | 8.24 | 64.61 | +0.19 | +2.36% | 40460 | 3305.19 | 2.70% | | 002140 | 东华科技 | 10.47 | 18.07 | +0.23 | +2.25% | 236403 | 24453.8 | 4.35% | | 002051 | 中工国际 | 8.17 | 30.18 | +0.17 | +2.13% | 216843 | 17796.89 | 1.75% | | 000928 | 中钢国际 | 6.33 | 11.23 | +0.13 | +2.10% | 228089 | 14461.06 | 1.59% | | 600970 | 中材国际 | 9.44 | 8.36 | +0.19 | +2.05% | 189625 | 17864.08 | 0.84% | | 002775 | 文科股份 | 3.30 | -17.00 | +0.06 | +1.85% | 69984 | 2298.12 | 1.59% | | 603176 | 汇通集团 | 4.70 | 22.62 | +0.08 | +1.73% | 72493 | 3429.08 | 1.57% | | 002062 | 宏润建设 | 4.92 | 18.97 | +0.08 | +1.65% | 124843 | 6102.785 | 1.26% | | 300649 | 杭州园林 | 10.76 | -26.30 | +0.17 | +1.61% | 25198 | 2698.81 | 2.37% | | 601789 | 宁波建工 | 5.26 | 18.54 | +0.06 | +1.15% | 464107 | 24363.89 | 4.27% | | 603007 | ST花王 | 4.75 | -17.62 | +0.05 | +1.06% | 108788 | 5153.82 | 2.18% | | 605303 | 园林股份 | 8.79 | -11.89 | +0.09 | +1.03% | 24067 | 2122.56 | 1.49% | | 605598 | 上海港湾 | 20.14 | 35.66 | +0.19 | +0.95% | 14409 | 2908.42 | 0.59% | | 603316 | 诚邦股份 | 5.46 | -16.14 | +0.05 | +0.92% | 42450 | 2328.03 | 1.61% | | 300982 | 苏文电能 | 15.58 | -45.54 | +0.13 | +0.84% | 19822 | 3087.1 | 1.02% | | 600339 | 中油工程 | 3.14 | 27.59 | +0.02 | +0.64% | 382295 | 11978.49 | 0.68% | | 300712 | 永福股份 | 22.10 | 72.05 | +0.14 | +0.64% | 12369 | 2738.89 | 0.66% | | 002941 | 新疆交建 | 11.08 | 23.82 | +0.05 | +0.45% | 121928 | 13640.44 | 1.89% | | 600133 | 东湖高新 | 9.08 | 9.14 | +0.04 | +0.44% | 138056 | 12549.2 | 1.29% | | 000010 | 美丽生态 | 2.57 | -7.44 | +0.01 | +0.39% | 102854 | 2645.12 | 1.96% | | 600667 | 太极实业 | 6.49 | 20.52 | +0.02 | +0.31% | 163549 | 10639.7 | 0.78% | | 300536 | *ST农尚 | 9.86 | -37.52 | +0.02 | +0.20% | 70718 | 6998.2 | 2.41% | | 600072 | 中船科技 | 12.01 | -415.72 | +0.01 | +0.08% | 95033 | 11434.16 | 0.88% | | 000685 | 中山公用 | 8.72 | 11.08 | 0.00 | 0.00% | 54781 | 4783.85 | 0.44% | | 600039 | 四川路桥 | 8.50 | 10.27 | 0.00 | 0.00% | 393520 | 33058.17 | 0.59% | | 600248 | 陕建股份 | 4.19 | 4.05 | 0.00 | 0.00% | 144769 | 6070.52 | 0.39% | | 600491 | 龙元建设 | 3.65 | -5.32 | 0.00 | 0.00% | 214806 | 7819.58 | 1.40% | | 601618 | 中国中冶 | 2.95 | 9.06 | 0.00 | 0.00% | 395952 | 11677.1 | 0.22% | | 601669 | 中国电建 | 4.74 | 6.64 | 0.00 | 0.00% | 451360 | 21441.98 | 0.35% | | 603959 | ST百利 | 3.52 | -5.70 | 0.00 | 0.00% | 29407 | 1042.47 | 0.60% | | 002116 | 中国海诚 | 10.09 | 13.99 | -0.01 | -0.10% | 36197 | 3655.55 | 0.79% | | 600820 | 隧道股份 | 6.04 | 6.45 | -0.01 | -0.17% | 118713 | 7163.24 | 0.38% | | 000498 | 山东路桥 | 5.86 | 3.94 | -0.02 | -0.34% | 88882 | 5200.93 | 0.61% | | 600512 | 腾达建设 | 2.20 | 135.29 | -0.01 | -0.45% | 171136 | 3771.05 | 1.08% | | 600846 | 同济科技 | 8.71 | 13.45 | -0.04 | -0.46% | 31586 | 2753.16 | 0.51% | | 601186 | 中国铁建 | 8.05 | 4.92 | -0.04 | -0.49% | 234246 | 18907.52 | 0.20% | | 002431 | 棕榈股份 | 1.91 | -2.78 | -0.01 | -0.52% | 86166 | 1648.793 | 0.48% | | 601800 | 中国交建 | 9.26 | 6.45 | -0.05 | -0.54% | 177429 | 16475.61 | 0.15% | | 601390 | 中国中铁 | 5.65 | 5.01 | -0.04 | -0.70% | 457545 | 25912.31 | 0.22% | | 002761 | 浙江建投 | 8.33 | -3540.71 | -0.07 | -0.83% | 121877 | 10168.59 | 1.13% | | 601868 | 中国能建 | 2.23 | 11.07 | -0.02 | -0.89% | 1825110 | 40918.45 | 0.56% | | 601668 | 中国建筑 | 5.48 | 4.90 | -0.05 | -0.90% | 1146419 | 63151.75 | 0.28% | | 600463 | 空港股份 | 8.80 | -25.77 | -0.09 | -1.01% | 31593 | 2812.57 | 1.05% | | 603637 | 镇海股份 | 9.74 | 24.54 | -0.10 | -1.02% | 82777 | 8089.58 | 3.47% | | 603778 | 国晟科技 | 2.90 | -7.96 | -0.03 | -1.02% | 70741 | 2071.356 | 1.10% | | 600502 | 安徽建工 | 4.71 | 6.01 | -0.05 | -1.05% | 191077 | 9004.48 | 1.11% | | 002663 | 普邦股份 | 1.67 | -6.12 | -0.02 | -1.18% | 230729 | 3899.37 | 1.65% | | 600853 | 龙建股份 | 3.88 | 9.53 | -0.05 | -1.27% | 588328 | 23145.24 | 5.82% | | 002061 | 浙江交科 | 3.85 | 7.20 | -0.05 | -1.28% | 265908 | 10277.85 | 1.02% | | 002060 | 广东建工 | 3.66 | 11.76 | -0.05 | -1.35% | 186241 | 6840.5 | 1.19% | | 603815 | 交建股份 | 8.02 | 34.41 | -0.12 | -1.47% | 179296 | 14514.57 | 2.90% | | 300517 | 海波重科 | 9.84 | 85.73 | -0.15 | -1.50% | 54697 | 5458.12 | 4.41% | | 002628 | 成都路桥 | 4.20 | -34.50 | -0.08 | -1.87% | 153721 | 6468.42 | 2.04% | | 600170 | 上海建工 | 2.62 | 10.74 | -0.05 | -1.87% | 1364741 | 35989.03 | 1.54% | | 002586 | *ST围海 | 2.97 | -25.53 | -0.06 | -1.98% | 134072 | 4015.71 | 1.49% | | 603843 | 正平股份 | 3.13 | -4.38 | -0.07 | -2.19% | 188533 | 5964.06 | 2.69% | | 603257 | 中国瑞林 | 51.53 | 39.83 | -1.17 | -2.22% | 55503 | 28805.84 | 22.75% | | 603388 | ST元成 | 3.53 | -4.68 | -0.09 | -2.49% | 116658 | 4155.43 | 3.58% | | 000090 | 天健集团 | 3.82 | 11.50 | -0.10 | -2.55% | 282971 | 10918.12 | 1.51% | | 600284 | 浦东建设 | 6.58 | 10.76 | -0.20 | -2.95% | 203428 | 13416.24 | 2.10% | | 603955 | 大千生态 | 21.71 | 101.13 | -0.68 | -3.04% | 147014 | 32599.55 | 10.83% | | 601068 | 中铝国际 | 4.73 | 77.17 | -0.22 | -4.44% | 655498 | 31353.09 | 2.56% | | 000753 | 漳州发展 | 5.92 | 109.89 | -0.33 | -5.28% | 1067397 | 64951.37 | 10.77% | | 001267 | 汇绿生态 | 8.26 | 78.45 | -0.92 | -10.02% | 305507 | 26126.97 | 5.41% |
|