|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大嘉宝(600622)房地产业上涨家数:35下跌家数:49平均涨幅:-0.60%平均换手:1.74%总成交额:129.43亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 新华联 | 2.05 | 5.49 | +0.08 | +4.06% | 2573961 | 53586.18 | 5.51% | | 000006 | 深振业A | 7.05 | -7.18 | +0.17 | +2.47% | 403265 | 27951.29 | 2.99% | | 000560 | 我爱我家 | 3.03 | -9.25 | +0.07 | +2.36% | 1130699 | 34226.33 | 5.01% | | 600641 | 万业企业 | 15.17 | -319.88 | +0.35 | +2.36% | 89389 | 13482.64 | 0.96% | | 000886 | 海南高速 | 6.21 | 73.24 | +0.14 | +2.31% | 238278 | 14649.08 | 2.44% | | 002244 | 滨江集团 | 8.63 | 15.89 | +0.17 | +2.01% | 267771 | 22952.21 | 1.00% | | 600094 | 大名城 | 3.09 | -40.21 | +0.06 | +1.98% | 212380 | 6487.758 | 0.93% | | 600620 | 天宸股份 | 5.23 | -236.91 | +0.10 | +1.95% | 61272 | 3166.563 | 0.89% | | 600692 | 亚通股份 | 8.91 | 119.92 | +0.17 | +1.95% | 93207 | 8217.502 | 3.66% | | 600854 | 春兰股份 | 4.53 | 15.88 | +0.07 | +1.57% | 82123 | 3682.579 | 1.58% | | 000909 | ST数源 | 5.06 | -7.33 | +0.06 | +1.20% | 24576 | 1240.897 | 0.56% | | 600064 | 南京高科 | 7.38 | 7.39 | +0.08 | +1.10% | 148905 | 10930.13 | 0.86% | | 000029 | 深深房A | 14.20 | -68.61 | +0.14 | +1.00% | 29915 | 4226.928 | 0.34% | | 600895 | 张江高科 | 24.95 | 55.58 | +0.24 | +0.97% | 174266 | 43424.72 | 1.13% | | 600322 | 津投城开 | 2.16 | -15.04 | +0.02 | +0.93% | 318906 | 6797.05 | 2.88% | | 600604 | 市北高新 | 4.48 | -38.61 | +0.04 | +0.90% | 233397 | 10544.92 | 1.66% | | 600603 | ST广物 | 9.73 | 31.85 | +0.08 | +0.83% | 43649 | 4226.77 | 0.35% | | 600848 | 上海临港 | 9.80 | 26.60 | +0.08 | +0.82% | 51109 | 4996.788 | 0.21% | | 600208 | 衢州发展 | 2.89 | 14.82 | +0.02 | +0.70% | 560817 | 16182.46 | 0.66% | | 000720 | 新能泰山 | 3.00 | -64.11 | +0.02 | +0.67% | 78913 | 2364.567 | 0.63% | | 600515 | 海南机场 | 3.67 | 111.57 | +0.02 | +0.55% | 326415 | 11953.68 | 0.36% | | 000863 | 三湘印象 | 3.82 | 135.81 | +0.02 | +0.53% | 240628 | 9116.694 | 2.07% | | 000042 | 中洲控股 | 4.43 | -1.30 | +0.02 | +0.45% | 123270 | 5461.202 | 1.86% | | 002968 | 新大正 | 8.92 | 14.32 | +0.04 | +0.45% | 32459 | 2884.938 | 1.52% | | 000002 | 万科A | 7.39 | -4.54 | +0.03 | +0.41% | 2555024 | 188556.6 | 2.63% | | 600048 | 保利发展 | 8.42 | 15.30 | +0.03 | +0.36% | 1012360 | 85080.66 | 0.85% | | 600185 | 格力地产 | 5.92 | -8.32 | +0.02 | +0.34% | 255475 | 15031.02 | 1.36% | | 600684 | 珠江股份 | 3.19 | 89.98 | +0.01 | +0.31% | 123319 | 3919.92 | 1.44% | | 000558 | 莱茵体育 | 3.25 | 73.75 | +0.01 | +0.31% | 578781 | 18644.07 | 4.49% | | 601512 | 中新集团 | 7.20 | 10.75 | +0.02 | +0.28% | 19806 | 1421.554 | 0.13% | | 600683 | 京投发展 | 3.75 | -1.76 | +0.01 | +0.27% | 63900 | 2386.795 | 0.86% | | 600266 | 城建发展 | 4.76 | 20.26 | +0.01 | +0.21% | 220618 | 10487.86 | 1.02% | | 000011 | 深物业A | 8.10 | 20.43 | +0.01 | +0.12% | 39823 | 3213.334 | 0.76% | | 600663 | 陆家嘴 | 8.95 | 42.83 | +0.01 | +0.11% | 71957 | 6467.006 | 0.25% | | 600639 | 浦东金桥 | 10.82 | 20.63 | +0.01 | +0.09% | 35900 | 3868.497 | 0.42% | | 000514 | 渝开发 | 3.93 | 50.80 | 0.00 | 0.00% | 116921 | 4599.21 | 1.39% | | 000517 | 荣安地产 | 2.14 | -19.69 | 0.00 | 0.00% | 230095 | 4909.76 | 0.92% | | 000608 | 阳光股份 | 2.08 | -7.01 | 0.00 | 0.00% | 134020 | 2770.052 | 1.80% | | 000797 | 中国武夷 | 2.67 | 58.52 | 0.00 | 0.00% | 161989 | 4318.028 | 1.03% | | 600658 | 电子城 | 3.98 | -6.56 | 0.00 | 0.00% | 102552 | 4084.35 | 0.92% | | 600675 | 中华企业 | 2.69 | -21.59 | 0.00 | 0.00% | 167937 | 4513.233 | 0.28% | | 600716 | 凤凰股份 | 3.25 | -45.34 | 0.00 | 0.00% | 78637 | 2553.059 | 0.84% | | 600748 | 上实发展 | 3.18 | -10.49 | 0.00 | 0.00% | 75231 | 2383.177 | 0.41% | | 600773 | 西藏城投 | 10.33 | -66.16 | 0.00 | 0.00% | 71208 | 7357.769 | 0.75% | | 601588 | 北辰实业 | 1.70 | -6.45 | 0.00 | 0.00% | 188446 | 3191.725 | 0.71% | | 002377 | 国创高新 | 3.07 | -28.10 | 0.00 | 0.00% | 139283 | 4264.699 | 1.54% | | 001979 | 招商蛇口 | 9.93 | 17.47 | 0.00 | 0.00% | 417051 | 41446.51 | 0.50% | | 000048 | 京基智农 | 16.09 | 7.83 | -0.01 | -0.06% | 49587 | 8002.123 | 0.94% | | 601155 | 新城控股 | 11.39 | -89.66 | -0.02 | -0.18% | 116727 | 13307.45 | 0.52% | | 600736 | 苏州高新 | 5.24 | 36.30 | -0.01 | -0.19% | 173940 | 9114.032 | 1.51% | | 000014 | 沙河股份 | 10.06 | 33.11 | -0.02 | -0.20% | 31347 | 3154.916 | 1.30% | | 600007 | 中国国贸 | 24.28 | 19.17 | -0.05 | -0.21% | 22726 | 5526.139 | 0.23% | | 600510 | 黑牡丹 | 4.65 | 99.42 | -0.01 | -0.21% | 46150 | 2145.22 | 0.45% | | 603506 | 南都物业 | 8.59 | 12.26 | -0.03 | -0.35% | 23277 | 1993.555 | 1.24% | | 600325 | 华发股份 | 5.36 | 15.25 | -0.02 | -0.37% | 307473 | 16503.2 | 1.20% | | 600638 | 新黄浦 | 4.89 | 91.56 | -0.02 | -0.41% | 54437 | 2662.203 | 0.81% | | 600376 | 首开股份 | 2.27 | -0.77 | -0.01 | -0.44% | 199274 | 4532.69 | 0.77% | | 000897 | 津滨发展 | 2.24 | 9.07 | -0.01 | -0.44% | 250515 | 5604.364 | 1.55% | | 600791 | 京能置业 | 3.97 | -6.61 | -0.02 | -0.50% | 50704 | 2012.753 | 1.12% | | 600162 | 香江控股 | 1.79 | 99.08 | -0.01 | -0.56% | 272063 | 4868.088 | 0.83% | | 000615 | ST美谷 | 3.46 | -6.42 | -0.02 | -0.57% | 128165 | 4438.009 | 1.68% | | 001914 | 招商积余 | 9.68 | 13.49 | -0.06 | -0.62% | 50634 | 4906.978 | 0.48% | | 600215 | 派斯林 | 8.02 | 42.26 | -0.05 | -0.62% | 182855 | 14511.59 | 4.00% | | 002016 | 世荣兆业 | 5.46 | -252.19 | -0.04 | -0.73% | 51213 | 2794.974 | 0.63% | | 600239 | 云南城投 | 2.48 | -21.66 | -0.02 | -0.80% | 213768 | 5313.957 | 1.33% | | 600246 | 万通发展 | 6.08 | -35.84 | -0.05 | -0.82% | 484533 | 29538.16 | 2.44% | | 600649 | 城投控股 | 4.16 | -110.34 | -0.04 | -0.95% | 188354 | 7860.058 | 0.74% | | 300917 | 特发服务 | 46.57 | 66.61 | -0.45 | -0.96% | 65978 | 30691.39 | 3.90% | | 600708 | 光明地产 | 3.55 | -22.31 | -0.04 | -1.11% | 392113 | 14041.6 | 1.76% | | 002305 | 南国置业 | 1.73 | -3.26 | -0.02 | -1.14% | 474612 | 8220.953 | 2.74% | | 000838 | 财信发展 | 2.48 | -8.74 | -0.03 | -1.20% | 108984 | 2695.601 | 1.03% | | 600503 | 华丽家族 | 2.43 | 87.16 | -0.03 | -1.22% | 380171 | 9243.569 | 2.37% | | 600340 | 华夏幸福 | 2.31 | -1.42 | -0.03 | -1.28% | 982016.9 | 22702.45 | 2.52% | | 600665 | 天地源 | 3.02 | -8.88 | -0.04 | -1.31% | 137639 | 4161.646 | 1.59% | | 000718 | 苏宁环球 | 2.22 | 43.93 | -0.03 | -1.33% | 341777 | 7609.112 | 1.49% | | 002314 | 南山控股 | 2.22 | -27.12 | -0.03 | -1.33% | 181656 | 4051.048 | 1.36% | | 000965 | 天保基建 | 2.87 | 24.47 | -0.04 | -1.37% | 209780 | 6043.903 | 1.89% | | 600606 | 绿地控股 | 1.93 | -2.30 | -0.03 | -1.53% | 828872 | 16097.01 | 0.59% | | 600807 | 济高发展 | 2.56 | -26.59 | -0.04 | -1.54% | 337083 | 8615.36 | 4.28% | | 600605 | 汇通能源 | 34.19 | 63.24 | -0.55 | -1.58% | 23539 | 8021.872 | 1.14% | | 002285 | 世联行 | 2.37 | -15.64 | -0.04 | -1.66% | 369346 | 8771.612 | 1.87% | | 000631 | 顺发恒业 | 2.94 | 59.88 | -0.05 | -1.67% | 193095 | 5677.618 | 0.81% | | 000926 | 福星股份 | 2.34 | 889.70 | -0.04 | -1.68% | 292911 | 6890.289 | 1.86% | | 600533 | 栖霞建设 | 2.19 | -7.76 | -0.04 | -1.79% | 162822 | 3579.677 | 1.55% | | 000031 | 大悦城 | 2.63 | -7.28 | -0.05 | -1.87% | 245892 | 6489.347 | 0.61% | | 600743 | 华远地产 | 1.92 | -2.88 | -0.04 | -2.04% | 283211 | 5454.952 | 1.21% | | 600657 | 信达地产 | 4.42 | 78.77 | -0.11 | -2.43% | 413417 | 18418.03 | 1.45% | | 600383 | 金地集团 | 4.58 | -8.01 | -0.12 | -2.55% | 753484 | 34746.17 | 1.67% | | 000036 | 华联控股 | 4.00 | 86.45 | -0.11 | -2.68% | 259120 | 10425.94 | 1.75% | | 002208 | 合肥城建 | 6.56 | 132.98 | -0.20 | -2.96% | 134578 | 8888.454 | 1.68% | | 600622 | 光大嘉宝 | 3.07 | -2.67 | -0.16 | -4.95% | 1015391 | 31380.95 | 6.77% | | 000656 | *ST金科 | 1.52 | -0.69 | -0.08 | -5.00% | 410048 | 6232.73 | 0.77% | | 000402 | 金融街 | 2.99 | -2.77 | -0.23 | -7.14% | 768103.1 | 23271.49 | 2.57% | | 002146 | 荣盛发展 | 1.40 | -5.21 | -0.15 | -9.68% | 1614586 | 22658.71 | 4.14% | | 000736 | 中交地产 | 7.00 | -2.40 | -0.78 | -10.03% | 719774 | 51456.52 | 9.98% | | 000668 | 荣丰控股 | 5.55 | -15.93 | -0.62 | -10.05% | 187933 | 10769.3 | 12.80% |
|